Oriflame Cosmetics SA (ORFLY) Exchange: PINK
Data as of Aug. 22, 2025
$16.65 ($0.00) 0.00%
Oriflame Cosmetics SA - Daily Information
Click for more stock information on Oriflame Cosmetics SA.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $16.65 |
| Previous Close | $16.65 |
| High | $16.65 |
| Low | $16.65 |
| Adjusted Open | $16.65 |
| Previous Adjusted Close | $16.65 |
| Adjusted High | $16.65 |
| Adjusted Low | $16.65 |
Invest in Oriflame Cosmetics SA (ORFLY)
Historical Stock Data for Oriflame Cosmetics SA (ORFLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-06-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2018-06-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 23 |
| 2018-06-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-06-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 365 |
| 2018-05-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2018-05-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2018-05-29 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2018-05-25 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 169 |
| 2018-05-24 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-23 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-22 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 10 |
| 2018-05-21 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-18 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-17 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-16 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-14 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2018-05-11 | $20.40 | $20.40 | $19.79 | $19.79 | $19.79 | 200 |
| 2018-05-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 123 |
| 2018-05-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-05-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 20 |
| 2018-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 15 |
| 2018-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 32 |
| 2018-03-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2018-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2018-03-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-03-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 22 |
| 2018-02-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 10 |
| 2018-02-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2018-02-01 | $21.50 | $23.60 | $21.50 | $22.81 | $22.81 | 815 |
| 2018-01-31 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-30 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-26 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-25 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-24 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-23 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-22 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-19 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-18 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-17 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-16 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-12 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-11 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-10 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-09 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-08 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 46 |
| 2018-01-05 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 6 |
| 2018-01-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 40 |
| 2018-01-03 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2018-01-02 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 8 |
| 2017-12-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-12-28 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-12-27 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-12-26 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-12-22 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2017-12-21 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 200 |
| 2017-12-20 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2017-12-19 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 2017-12-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-12-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-12-14 | $20.73 | $20.73 | $20.50 | $20.50 | $20.50 | 300 |
| 2017-12-13 | $20.44 | $20.44 | $20.00 | $20.15 | $20.15 | 600 |
| 2017-12-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2017-12-11 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-12-08 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-12-07 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-12-06 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-12-05 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2017-12-04 | $19.15 | $19.32 | $19.15 | $19.32 | $19.32 | 200 |
| 2017-11-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2017-11-27 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2017-11-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2017-11-22 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2017-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2017-11-20 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 2017-11-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2017-11-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2017-11-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2017-11-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.21 | 0 |
| 2017-11-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.21 | 0 |
| 2017-11-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.21 | 0 |
| 2017-11-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.21 | 200 |
| 2017-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-11-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-11-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-11-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-11-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-10-31 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 0 |
| 2017-10-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.70 | 100 |
| 2017-10-27 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 11 |
| 2017-10-26 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-25 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-24 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-23 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-19 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-18 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-16 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-13 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-12 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-11 | $18.06 | $18.06 | $18.06 | $18.06 | $17.91 | 0 |
| 2017-10-10 | $17.55 | $18.06 | $17.55 | $18.06 | $17.91 | 200 |
| 2017-10-06 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-10-05 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-10-04 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 81 |
| 2017-10-03 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-10-02 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-29 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-28 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 1 |
| 2017-09-27 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-26 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-25 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-22 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-21 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-20 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-19 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-18 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-15 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-14 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-13 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-12 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-11 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 0 |
| 2017-09-08 | $17.02 | $17.02 | $17.02 | $17.02 | $16.88 | 100 |
| 2017-09-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-09-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-09-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 0 |
| 2017-08-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.48 | 100 |
| 2017-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 41 |
| 2017-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 0 |
| 2017-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.88 | 122 |
| 2017-07-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-07-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-07-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 44 |
| 2017-06-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.12 | 0 |
| 2017-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 4 |
| 2017-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 4 |
| 2017-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 4 |
| 2017-05-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-05-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-04-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 8 |
| 2017-04-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-04-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 0 |
| 2017-04-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.26 | 105 |
| 2017-04-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-19 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-18 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-12 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-11 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-10 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 0 |
| 2017-04-07 | $18.88 | $18.88 | $18.88 | $18.88 | $18.72 | 117 |
| 2017-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 0 |
| 2017-04-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 0 |
| 2017-04-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 0 |
| 2017-04-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 0 |
| 2017-03-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 0 |
| 2017-03-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.34 | 1,000 |
| 2017-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 81 |
| 2017-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-22 | $17.25 | $18.00 | $17.25 | $18.00 | $17.85 | 432 |
| 2017-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.85 | 0 |
| 2017-03-17 | $18.25 | $18.25 | $18.00 | $18.00 | $17.85 | 320 |
| 2017-03-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.15 | 0 |
| 2017-03-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.15 | 0 |
| 2017-03-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.15 | 0 |
| 2017-03-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.15 | 281 |
| 2017-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.60 | 0 |
| 2017-03-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.60 | 0 |
| 2017-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.60 | 0 |
| 2017-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.60 | 0 |
| 2017-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.60 | 260 |
| 2017-03-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.80 | 275 |
| 2017-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 28 |
| 2017-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 30 |
| 2017-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 1 |
| 2017-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 1 |
| 2017-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 0 |
| 2017-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.90 | 150 |
| 2017-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2017-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2017-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2017-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2016-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2016-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 3 |
| 2016-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 1 |
| 2016-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 0 |
| 2016-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.70 | 136 |
| 2016-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.75 | 146 |
| 2016-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
| 2016-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
| 2016-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
| 2016-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
| 2016-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
| 2016-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 1,264 |
| 2016-12-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-12-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 70 |
| 2016-11-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-14 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-11 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-11-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-26 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-20 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 0 |
| 2016-10-14 | $15.15 | $15.15 | $15.15 | $15.15 | $15.02 | 230 |
| 2016-10-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 86 |
| 2016-10-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.42 | 0 |
| 2016-10-04 | $18.00 | $18.00 | $15.55 | $15.55 | $15.42 | 720 |
| 2016-10-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.37 | 332 |
| 2016-09-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2016-09-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 92 |
| 2016-09-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 87 |
| 2016-09-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2016-09-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2016-09-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2016-09-22 | $14.95 | $17.60 | $14.95 | $17.60 | $17.45 | 300 |
| 2016-09-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
| 2016-09-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
| 2016-09-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
| 2016-09-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 0 |
| 2016-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 100 |
| 2016-09-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.62 | 250 |
| 2016-09-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.77 | 11,892 |
| 2016-09-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-09-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 17 |
| 2016-09-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-09-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-09-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-08-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-08-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-08-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 0 |
| 2016-08-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 600 |
| 2016-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 34 |
| 2016-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
| 2016-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 150 |
| 2016-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2016-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2016-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
| 2016-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 250 |
| 2016-07-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
| 2016-07-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 41 |
| 2016-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
| 2016-07-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 0 |
| 2016-07-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | 310 |
| 2016-06-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 400 |
| 2016-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2016-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 1,300 |
| 2016-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
| 2016-05-09 | $9.49 | $9.50 | $9.49 | $9.50 | $9.42 | 521 |
| 2016-05-06 | $9.50 | $9.50 | $7.15 | $9.50 | $9.42 | 419 |
| 2016-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 1,900 |
| 2016-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 0 |
| 2016-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.04 | 200 |
| 2016-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 0 |
| 2016-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 300 |
| 2016-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.13 | 1,584 |
| 2016-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 19 |
| 2016-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 319 |
| 2016-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.93 | 500 |
| 2016-03-30 | $8.01 | $8.50 | $8.01 | $8.35 | $8.28 | 1,690 |
| 2016-03-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.69 | 61 |
| 2016-03-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.69 | 102 |
| 2016-03-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2016-03-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 21 |
| 2016-03-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2016-03-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2016-03-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 24 |
| 2016-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.84 | 0 |
| 2016-03-16 | $6.50 | $6.90 | $6.50 | $6.90 | $6.84 | 1,453 |
| 2016-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.95 | 0 |
| 2016-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.95 | 0 |
| 2016-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.95 | 0 |
| 2016-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.95 | 364 |
| 2016-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.11 | 109 |
| 2016-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 5 |
| 2016-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 18 |
| 2016-03-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 58 |
| 2016-02-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 3 |
| 2016-02-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 28 |
| 2016-02-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 4 |
| 2016-02-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 72 |
| 2016-02-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 1 |
| 2016-01-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 23 |
| 2016-01-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 0 |
| 2016-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 5 |
| 2016-01-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 67 |
| 2016-01-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 58 |
| 2016-01-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 28 |
| 2016-01-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | 1,211 |
| 2015-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.94 | 305 |
| 2015-12-30 | $5.15 | $7.00 | $5.15 | $7.00 | $6.94 | 7,900 |
| 2015-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 213 |
| 2015-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 46 |
| 2015-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 100 |
| 2015-12-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.20 | 0 |
| 2015-12-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.20 | 300 |
| 2015-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 81 |
| 2015-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 0 |
| 2015-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 13 |
| 2015-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 224 |
| 2015-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-12-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 32 |
| 2015-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 36 |
| 2015-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 0 |
| 2015-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 706 |
| 2015-11-19 | $5.30 | $5.30 | $5.25 | $5.25 | $5.21 | 706 |
| 2015-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 166 |
| 2015-11-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 93 |
| 2015-11-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 1 |
| 2015-11-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 57 |
| 2015-11-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 0 |
| 2015-11-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | 156 |
| 2015-11-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-11-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-10-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-10-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-10-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 0 |
| 2015-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.02 | 698 |
| 2015-10-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 0 |
| 2015-10-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 0 |
| 2015-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 0 |
| 2015-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 0 |
| 2015-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 0 |
| 2015-10-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.87 | 3,804 |
| 2015-10-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.59 | 0 |
| 2015-10-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.59 | 0 |
| 2015-10-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.59 | 0 |
| 2015-10-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.59 | 0 |
| 2015-10-09 | $4.00 | $4.63 | $4.00 | $4.63 | $4.59 | 1,169 |
| 2015-10-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-10-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-10-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 51 |
| 2015-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 25 |
| 2015-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 0 |
| 2015-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.82 | 350 |
| 2015-09-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.92 | 0 |
| 2015-09-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.92 | 200 |
| 2015-09-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 402 |
| 2015-09-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2015-09-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2015-09-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 30 |
| 2015-09-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 114 |
| 2015-09-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.84 | 288 |
| 2015-08-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.83 | 1,483 |
| 2015-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 255 |
| 2015-08-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.93 | 213 |
| 2015-08-26 | $4.56 | $4.56 | $3.86 | $3.86 | $3.83 | 2,090 |
| 2015-08-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.39 | 870 |
| 2015-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.45 | 32 |