Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War) (ORIAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.00 ($0.00) 0.00%
Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
Invest in Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War) (ORIAU)
Key People Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War)
| Employee | Position |
|---|---|
| Zuie Chin Huang | Chief Executive Officer & Director |
| Mark Kayal | Chief Financial Officer & Secretary |
| Chrystyna Bedrij | Vice President |
| John Cartwright Phelan | Strategic Advisor |
| Robert Michael Platek | Strategic Advisor |
| Samuel E. Broder | Director, Vice President & General Counsel |
| James J. Collins | Independent Director |
Historical Stock Data for Orion Biotech Opportunities Corp - Units (1 Ord Share Class A & 1/5 War) (ORIAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2023-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 397 |
| 2023-04-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,200 |
| 2023-04-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-04-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-04-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2023-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-04-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-03-30 | $10.10 | $10.23 | $9.76 | $9.76 | $9.76 | 1,973 |
| 2023-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 155 |
| 2023-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 58 |
| 2023-03-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-15 | $10.21 | $10.28 | $10.21 | $10.28 | $10.28 | 1,152 |
| 2023-03-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 20 |
| 2023-03-13 | $10.22 | $10.27 | $10.22 | $10.27 | $10.27 | 2,580 |
| 2023-03-10 | $10.22 | $10.26 | $10.22 | $10.22 | $10.22 | 800 |
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,000 |
| 2023-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-02 | $10.07 | $10.25 | $10.07 | $10.21 | $10.21 | 650 |
| 2023-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-25 | $10.07 | $10.64 | $10.07 | $10.19 | $10.19 | 1,527 |
| 2023-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2023-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 14 |
| 2023-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-12 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 666 |
| 2023-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2023-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 105 |
| 2022-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-12-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-14 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 111 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-11-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-18 | $9.88 | $9.97 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-11-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2022-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-11-01 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 200 |
| 2022-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,401 |
| 2022-10-24 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,671 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 33,773 |
| 2022-10-10 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 14,000 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,446 |
| 2022-09-30 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-28 | $9.94 | $9.95 | $9.84 | $9.86 | $9.86 | 3,900 |
| 2022-09-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-09-26 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 1,600 |
| 2022-09-23 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 1,000 |
| 2022-09-22 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 1,400 |
| 2022-09-21 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 4,300 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-19 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 9,900 |
| 2022-09-16 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,400 |
| 2022-09-15 | $9.87 | $9.94 | $9.84 | $9.85 | $9.85 | 18,830 |
| 2022-09-14 | $9.86 | $9.93 | $9.85 | $9.85 | $9.85 | 8,571 |
| 2022-09-13 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 1,700 |
| 2022-09-12 | $9.82 | $9.93 | $9.82 | $9.82 | $9.82 | 4,100 |
| 2022-09-09 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 5,000 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,963 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,200 |
| 2022-08-31 | $9.83 | $9.90 | $9.83 | $9.89 | $9.89 | 2,200 |
| 2022-08-30 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,050 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 127 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-08-24 | $9.76 | $9.85 | $9.76 | $9.84 | $9.84 | 2,240 |
| 2022-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 96 |
| 2022-08-16 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 4,954 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 220 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,121 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 121 |
| 2022-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,205 |
| 2022-07-13 | $9.83 | $9.89 | $9.83 | $9.89 | $9.89 | 15,238 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-06-23 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 1,240 |
| 2022-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-17 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 2,758 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-06 | $9.73 | $9.82 | $9.73 | $9.82 | $9.82 | 1,100 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-23 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2022-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150 |
| 2022-05-13 | $9.84 | $9.84 | $9.77 | $9.77 | $9.77 | 1,100 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,500 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 655 |
| 2022-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-04-06 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,300 |
| 2022-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 416 |
| 2022-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-03-31 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,221 |
| 2022-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,000 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-03-01 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 24,316 |
| 2022-02-28 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 716 |
| 2022-02-25 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 24,315 |
| 2022-02-24 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 1,700 |
| 2022-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-02-08 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-02-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-02-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-01-31 | $9.82 | $9.90 | $9.61 | $9.89 | $9.89 | 5,800 |
| 2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-01-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-01-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 626 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 20 |
| 2022-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2021-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2021-12-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150 |
| 2021-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-12-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 742 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,200 |
| 2021-11-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-11-18 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 224,250 |
| 2021-11-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 23,061 |
| 2021-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15 |
| 2021-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-03 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 15,993 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,100 |
| 2021-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 22 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 34 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 24 |
| 2021-10-18 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 329 |
| 2021-10-15 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 5,436 |
| 2021-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 39 |
| 2021-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 39 |
| 2021-10-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 70 |
| 2021-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,042 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 76 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2021-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 110 |
| 2021-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2021-09-23 | $9.93 | $9.96 | $9.90 | $9.96 | $9.96 | 22,444 |
| 2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,900 |
| 2021-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 21 |
| 2021-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 481 |
| 2021-09-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,213 |
| 2021-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-14 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,077 |
| 2021-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 407 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 16 |
| 2021-09-03 | $9.97 | $9.98 | $9.91 | $9.91 | $9.91 | 3,612 |
| 2021-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-26 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 301 |
| 2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 81 |
| 2021-08-23 | $9.91 | $10.03 | $9.91 | $9.95 | $9.95 | 27,219 |
| 2021-08-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-19 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 354 |
| 2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 417 |
| 2021-08-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-12 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 4,300 |
| 2021-08-11 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 19,267 |
| 2021-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-06 | $10.10 | $10.10 | $10.03 | $10.05 | $10.05 | 1,121 |
| 2021-08-05 | $10.25 | $10.25 | $10.12 | $10.12 | $10.12 | 351 |
| 2021-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 700 |
| 2021-07-30 | $10.01 | $10.02 | $9.91 | $9.97 | $9.97 | 7,546 |
| 2021-07-29 | $10.02 | $10.05 | $9.98 | $10.00 | $10.00 | 84,103 |
| 2021-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-22 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 1,000 |
| 2021-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-20 | $10.10 | $10.12 | $9.95 | $9.95 | $9.95 | 14,229 |
| 2021-07-19 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 4,844 |
| 2021-07-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 542 |
| 2021-07-14 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 13,210 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,701 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-07-09 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 49,400 |
| 2021-07-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 31 |
| 2021-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-07-06 | $10.04 | $10.06 | $10.00 | $10.00 | $10.00 | 65,015 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-01 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 29,748 |
| 2021-06-30 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,300 |
| 2021-06-29 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 156,325 |
| 2021-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 24 |
| 2021-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-06-21 | $10.08 | $10.15 | $10.05 | $10.05 | $10.05 | 5,064 |
| 2021-06-18 | $10.15 | $10.15 | $10.05 | $10.05 | $10.05 | 5,428 |
| 2021-06-17 | $10.15 | $10.20 | $10.14 | $10.14 | $10.14 | 40,700 |
| 2021-06-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 137 |
| 2021-06-15 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 6,450 |
| 2021-06-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,001 |
| 2021-06-11 | $10.10 | $10.25 | $10.05 | $10.25 | $10.25 | 4,368 |
| 2021-06-10 | $10.11 | $10.20 | $10.11 | $10.20 | $10.20 | 278,916 |
| 2021-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 415 |
| 2021-06-08 | $10.23 | $10.24 | $10.12 | $10.12 | $10.12 | 438 |
| 2021-06-07 | $10.10 | $10.85 | $10.06 | $10.33 | $10.33 | 4,864 |
| 2021-06-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 21 |
| 2021-06-03 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 300 |
| 2021-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2021-06-01 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 400 |
| 2021-05-28 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 36,974 |
| 2021-05-27 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 273,718 |
| 2021-05-26 | $10.05 | $10.06 | $9.97 | $10.00 | $10.00 | 590,086 |
| 2021-05-25 | $9.95 | $10.02 | $9.95 | $9.97 | $9.97 | 1,418 |
| 2021-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20,123 |
| 2021-05-21 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 3,362 |
| 2021-05-20 | $9.99 | $10.10 | $9.99 | $10.05 | $10.05 | 3,617 |
| 2021-05-19 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,497 |
| 2021-05-18 | $9.98 | $10.03 | $9.97 | $10.01 | $10.01 | 523,489 |
| 2021-05-17 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 162,107 |
| 2021-05-14 | $10.02 | $10.05 | $10.00 | $10.00 | $10.00 | 258,289 |
| 2021-05-13 | $10.05 | $10.08 | $10.00 | $10.05 | $10.05 | 7,439,608 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |