OssDsign (OSSDF) Exchange: PINK

  1. Profile
  2. OssDsign (OSSDF)

Data as of Oct. 9, 2024

$1.15 ($0.00) 0.00%

OssDsign - Daily Information
Click for more stock information on OssDsign.
Daily Information Data
Date Oct. 9, 2024
Open $1.15
Previous Close $1.15
High $1.15
Low $1.15
Adjusted Open $1.15
Previous Adjusted Close $1.15
Adjusted High $1.15
Adjusted Low $1.15
Invest in OssDsign (OSSDF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People OssDsign

Employee Position
Morten Henneveld Chief Executive Officer
Anders Svensson Chief Financial Officer
Kajsa Björklund Director-Technical Operations
Ulrik Birgersson Director-Clinical Engineering
Malin Kylberg Director-Quality Assurance
Rick Thomas Vice President-Commercial Operations
Henrik Hjort Director-Marketing & Business Development
Simon Christopher Cartmell Chairman
Håkan Gunnar Engqvist Independent Director
Viktor Drvota Independent Director
Anders Qvarnström Independent Director
Newton X. Aguiar Independent Director
Claes Lindblad Chief Financial Officer & Secretary
Stéphane Corp Senior VP-International Sales & Global Marketing
Historical Stock Data for OssDsign (OSSDF)
Date Open High Low Close Adj.Close Volume
2022-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 2,500
2021-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 4,196
2020-10-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-27 $1.86 $1.86 $1.86 $1.86 $1.86 14,982
2020-10-26 $1.97 $1.97 $1.97 $1.97 $1.97 15,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.