OssDsign (OSSDF) Exchange: PINK

Data as of Jan. 17, 2022

$1.15 ($0.00) 0.00%

OssDsign - Daily Information
Click for more stock information on OssDsign.
Daily Information Data
Date Jan. 17, 2022
Open $1.15
Previous Close $1.15
High $1.15
Low $1.15
Adjusted Open $1.15
Previous Adjusted Close $1.15
Adjusted High $1.15
Adjusted Low $1.15

Key People OssDsign

Employee Position
Morten Henneveld Chief Executive Officer
Anders Svensson Chief Financial Officer
Kajsa Björklund Director-Technical Operations
Ulrik Birgersson Director-Clinical Engineering
Malin Kylberg Director-Quality Assurance
Rick Thomas Vice President-Commercial Operations
Henrik Hjort Director-Marketing & Business Development
Simon Christopher Cartmell Chairman
Håkan Gunnar Engqvist Independent Director
Viktor Drvota Independent Director
Anders Qvarnström Independent Director
Newton X. Aguiar Independent Director
Claes Lindblad Chief Financial Officer & Secretary
Stéphane Corp Senior VP-International Sales & Global Marketing
Historical Stock Data for OssDsign (OSSDF)
Date Open High Low Close Adj.Close Volume
2022-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 2,500
2021-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 4,196
2020-10-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-10-27 $1.86 $1.86 $1.86 $1.86 $1.86 14,982
2020-10-26 $1.97 $1.97 $1.97 $1.97 $1.97 15,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.