Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) (OSTRW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) - Daily Information
Click for more stock information on Oyster Enterprises Acquisition Corp - Warrants (20/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) (OSTRW)
Historical Stock Data for Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) (OSTRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,303 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,745 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,407 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,231 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,398 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,623 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,498 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,679 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 647,418 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,317 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,775 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,151 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,948 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,680 |
| 2022-11-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 19,171 |
| 2022-11-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 56,469 |
| 2022-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,307 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,918 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,422 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,554 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,312 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,311 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,221 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,952 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,448 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 243,233 |
| 2022-10-28 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 257,849 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,650 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,160 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,974 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,122 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 107,800 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,101 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,900 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,400 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2022-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,150 |
| 2022-10-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 7,700 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,548 |
| 2022-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2022-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,300 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-09-26 | $0.17 | $0.19 | $0.13 | $0.18 | $0.18 | 43,252 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,330 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 102,700 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 222,470 |
| 2022-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122,547 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,683 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,717 |
| 2022-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,300 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,300 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,300 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-08-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,096 |
| 2022-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 105,287 |
| 2022-08-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,998 |
| 2022-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,101 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-08-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,400 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 603 |
| 2022-08-16 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 159,807 |
| 2022-08-15 | $0.34 | $0.38 | $0.21 | $0.25 | $0.25 | 114,714 |
| 2022-08-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2022-08-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,050 |
| 2022-08-10 | $0.21 | $0.31 | $0.21 | $0.24 | $0.24 | 479,675 |
| 2022-08-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,450 |
| 2022-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 409,731 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,550 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,497 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,100 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 153,300 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,550 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,600 |
| 2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,425 |
| 2022-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2022-07-14 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 3,600 |
| 2022-07-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-07-12 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 43,210 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,750 |
| 2022-07-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2022-07-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,370 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-05 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 70,370 |
| 2022-07-01 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,350 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-22 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 16,530 |
| 2022-06-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,877 |
| 2022-06-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 880 |
| 2022-06-16 | $0.10 | $0.23 | $0.10 | $0.23 | $0.23 | 3,950 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,200 |
| 2022-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,400 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,912 |
| 2022-06-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,190 |
| 2022-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,658 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,675 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 565 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 1,490 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,522 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,400 |
| 2022-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,162 |
| 2022-05-12 | $0.14 | $0.15 | $0.08 | $0.10 | $0.10 | 8,130 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,600 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,525 |
| 2022-05-06 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 75,548 |
| 2022-05-05 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 9,652 |
| 2022-05-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,952 |
| 2022-05-03 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 1,100 |
| 2022-05-02 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 58,749 |
| 2022-04-29 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 9,100 |
| 2022-04-28 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 6,000 |
| 2022-04-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 3,400 |
| 2022-04-26 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 2,196 |
| 2022-04-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 726 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 488 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,400 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2022-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,850 |
| 2022-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,637 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2022-04-01 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 1,651 |
| 2022-03-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2022-03-30 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 19,149 |
| 2022-03-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,820 |
| 2022-03-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 518 |
| 2022-03-24 | $0.40 | $0.40 | $0.29 | $0.38 | $0.38 | 2,200 |
| 2022-03-23 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 15,948 |
| 2022-03-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,702 |
| 2022-03-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2022-03-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,307 |
| 2022-03-17 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 4,975 |
| 2022-03-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-03-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 44,729 |
| 2022-03-14 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 40,128 |
| 2022-03-11 | $0.17 | $0.27 | $0.17 | $0.21 | $0.21 | 148,856 |
| 2022-03-10 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 2,950 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,008 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-04 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 36,569 |
| 2022-03-03 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 43,703 |
| 2022-03-02 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 1,900 |
| 2022-03-01 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 4,416 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-02-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 700 |
| 2022-02-22 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 400 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-02-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 710 |
| 2022-02-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,110 |
| 2022-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-14 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 16,248 |
| 2022-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2022-02-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,970 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 28,255 |
| 2022-02-07 | $0.33 | $0.45 | $0.31 | $0.41 | $0.41 | 5,640 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2022-02-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,200 |
| 2022-02-01 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 5,997 |
| 2022-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-28 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 145,647 |
| 2022-01-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,500 |
| 2022-01-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 5,786 |
| 2022-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 37,073 |
| 2022-01-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 23,750 |
| 2022-01-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,255 |
| 2022-01-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,503 |
| 2022-01-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 29,087 |
| 2022-01-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,436 |
| 2022-01-14 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 23,532 |
| 2022-01-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 33,678 |
| 2022-01-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2022-01-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 4,779 |
| 2022-01-10 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 42,621 |
| 2022-01-07 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 16,452 |
| 2022-01-06 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 350 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,900 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 103 |
| 2021-12-31 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 14,898 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 103 |
| 2021-12-29 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 1,203 |
| 2021-12-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 3,053 |
| 2021-12-27 | $0.46 | $0.50 | $0.42 | $0.49 | $0.49 | 27,355 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 103 |
| 2021-12-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 48,890 |
| 2021-12-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 43,510 |
| 2021-12-20 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 89,555 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 103 |
| 2021-12-16 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 2,167 |
| 2021-12-15 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 15,669 |
| 2021-12-14 | $0.46 | $0.54 | $0.42 | $0.48 | $0.48 | 351,168 |
| 2021-12-13 | $0.51 | $0.55 | $0.45 | $0.51 | $0.51 | 259,191 |
| 2021-12-10 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 3,458 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-06 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 335 |
| 2021-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-01 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 12,062 |
| 2021-11-30 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,410 |
| 2021-11-29 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 310 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-24 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 7,330 |
| 2021-11-23 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,792 |
| 2021-11-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,303 |
| 2021-11-19 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 712 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11 |
| 2021-11-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 18,441 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-11-12 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 37,016 |
| 2021-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-10 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 4,167 |
| 2021-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 53,074 |
| 2021-11-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 500 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 315 |
| 2021-11-03 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 2,442 |
| 2021-11-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,975 |
| 2021-11-01 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 21,270 |
| 2021-10-29 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 1,495 |
| 2021-10-28 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 4,010 |
| 2021-10-27 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 3,440 |
| 2021-10-26 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 15,310 |
| 2021-10-25 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 41,858 |
| 2021-10-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,182 |
| 2021-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,043 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,199 |
| 2021-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 648 |
| 2021-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,325 |
| 2021-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,115 |
| 2021-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-08 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 28,700 |
| 2021-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 552 |
| 2021-10-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 36,804 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 670 |
| 2021-10-04 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 50,022 |
| 2021-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-09-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 15,626 |
| 2021-09-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 42,352 |
| 2021-09-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,777 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 708 |
| 2021-09-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,891 |
| 2021-09-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 45,690 |
| 2021-09-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 109,269 |
| 2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 323 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,288 |
| 2021-09-16 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 9,193 |
| 2021-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-09-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,061 |
| 2021-09-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 900 |
| 2021-09-07 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 69,300 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2021-09-02 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 11,950 |
| 2021-09-01 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 40,750 |
| 2021-08-31 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,216 |
| 2021-08-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,700 |
| 2021-08-27 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 23,896 |
| 2021-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 450 |
| 2021-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-24 | $0.62 | $0.65 | $0.55 | $0.59 | $0.59 | 21,360 |
| 2021-08-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-08-20 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 3,501 |
| 2021-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-18 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2021-08-17 | $0.65 | $0.65 | $0.54 | $0.56 | $0.56 | 1,003 |
| 2021-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2021-08-11 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 2,998 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,142 |
| 2021-08-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 20,514 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-05 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 10,511 |
| 2021-08-04 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 11,338 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,888 |
| 2021-08-02 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,550 |
| 2021-07-30 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 12,811 |
| 2021-07-29 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 16,866 |
| 2021-07-28 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 2,701 |
| 2021-07-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,033 |
| 2021-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,995 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,045 |
| 2021-07-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,178 |
| 2021-07-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 4,950 |
| 2021-07-16 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 17,209 |
| 2021-07-15 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 22,458 |
| 2021-07-14 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 5,474 |
| 2021-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 133 |
| 2021-07-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,632 |
| 2021-07-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 70,250 |
| 2021-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39,900 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,000 |
| 2021-07-06 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 15,500 |
| 2021-07-02 | $0.66 | $0.76 | $0.66 | $0.75 | $0.75 | 25,719 |
| 2021-07-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 16,724 |
| 2021-06-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 58,619 |
| 2021-06-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 13,300 |
| 2021-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 114,100 |
| 2021-06-25 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 56,050 |
| 2021-06-24 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 27,287 |
| 2021-06-23 | $0.63 | $0.64 | $0.54 | $0.62 | $0.62 | 15,884 |
| 2021-06-22 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 2,200 |
| 2021-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,681 |
| 2021-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-06-17 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 12,292 |
| 2021-06-16 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 56,543 |
| 2021-06-15 | $0.67 | $0.75 | $0.63 | $0.63 | $0.63 | 45,143 |
| 2021-06-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,499 |
| 2021-06-11 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 16,882 |
| 2021-06-10 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 4,428 |
| 2021-06-09 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 58,373 |
| 2021-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-04 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,851 |
| 2021-06-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,484 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-28 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 25,717 |
| 2021-05-27 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 11,670 |
| 2021-05-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,469 |
| 2021-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,101 |
| 2021-05-21 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 9,776 |
| 2021-05-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,300 |
| 2021-05-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 5,614 |
| 2021-05-18 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 19,510 |
| 2021-05-17 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 7,249 |
| 2021-05-14 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 42,931 |
| 2021-05-13 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 3,907 |
| 2021-05-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-05-11 | $0.73 | $0.73 | $0.61 | $0.61 | $0.61 | 1,834 |
| 2021-05-10 | $0.61 | $0.69 | $0.57 | $0.57 | $0.57 | 63,614 |
| 2021-05-07 | $0.74 | $0.74 | $0.62 | $0.69 | $0.69 | 116,216 |
| 2021-05-06 | $0.56 | $0.66 | $0.56 | $0.59 | $0.59 | 169,526 |
| 2021-05-05 | $0.60 | $0.68 | $0.56 | $0.56 | $0.56 | 90,291 |
| 2021-05-04 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 36,634 |
| 2021-05-03 | $0.51 | $0.58 | $0.49 | $0.57 | $0.57 | 91,606 |
| 2021-04-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 1,251 |
| 2021-04-29 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,992 |
| 2021-04-28 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 13,322 |
| 2021-04-27 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 1,954 |
| 2021-04-26 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 24,230 |
| 2021-04-23 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 93,435 |
| 2021-04-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 918 |
| 2021-04-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,474 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 303 |
| 2021-04-19 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,305 |
| 2021-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,025 |
| 2021-04-15 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 102,852 |
| 2021-04-14 | $0.50 | $0.56 | $0.48 | $0.48 | $0.48 | 63,700 |
| 2021-04-13 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 38,160 |
| 2021-04-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,700 |
| 2021-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 337 |
| 2021-04-08 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 109,001 |
| 2021-04-07 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 15,144 |
| 2021-04-06 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 41,383 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,347 |
| 2021-04-01 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 108,183 |
| 2021-03-31 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 100,301 |
| 2021-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 47,598 |
| 2021-03-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 282,189 |
| 2021-03-26 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 79,381 |
| 2021-03-25 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 318,623 |
| 2021-03-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 84,435 |
| 2021-03-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 4,600 |
| 2021-03-22 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 356,986 |
| 2021-03-19 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 140,848 |
| 2021-03-18 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 91,252 |
| 2021-03-17 | $0.69 | $0.70 | $0.60 | $0.62 | $0.62 | 25,112 |
| 2021-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-15 | $0.72 | $0.76 | $0.65 | $0.65 | $0.65 | 71,582 |
| 2021-03-12 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 14,075 |