NASDAQ100 PROFUND INVESTOR CLASS (OTPIX) Stock Profile

Data as of Aug. 22, 2025

$49.89 ($-0.26) -0.52%

NASDAQ100 PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on NASDAQ100 PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$49.89
Previous Close	$49.89
High	$49.89
Low	$49.89
Adjusted Open	$49.89
Previous Adjusted Close	$49.89
Adjusted High	$49.89
Adjusted Low	$49.89

Invest in NASDAQ100 PROFUND INVESTOR CLASS (OTPIX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NASDAQ100 PROFUND INVESTOR CLASS (OTPIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$49.89	$49.89	$49.89	$49.89	$49.89
2025-08-14	$50.15	$50.15	$50.15	$50.15	$50.15
2025-08-13	$50.18	$50.18	$50.18	$50.18	$50.18
2025-08-12	$50.16	$50.16	$50.16	$50.16	$50.16
2025-08-11	$49.51	$49.51	$49.51	$49.51	$49.51
2025-08-08	$49.69	$49.69	$49.69	$49.69	$49.69
2025-08-07	$49.23	$49.23	$49.23	$49.23	$49.23
2025-08-06	$49.07	$49.07	$49.07	$49.07	$49.07
2025-08-05	$48.45	$48.45	$48.45	$48.45	$48.45
2025-08-04	$48.81	$48.81	$48.81	$48.81	$48.81
2025-08-01	$47.93	$47.93	$47.93	$47.93	$47.93
2025-07-31	$48.88	$48.88	$48.88	$48.88	$48.88
2025-07-30	$49.14	$49.14	$49.14	$49.14	$49.14
2025-07-29	$49.07	$49.07	$49.07	$49.07	$49.07
2025-07-28	$49.17	$49.17	$49.17	$49.17	$49.17
2025-07-25	$49.00	$49.00	$49.00	$49.00	$49.00
2025-07-24	$48.90	$48.90	$48.90	$48.90	$48.90
2025-07-23	$48.78	$48.78	$48.78	$48.78	$48.78
2025-07-22	$48.57	$48.57	$48.57	$48.57	$48.57
2025-07-21	$48.82	$48.82	$48.82	$48.82	$48.82
2025-07-18	$48.59	$48.59	$48.59	$48.59	$48.59
2025-07-17	$48.62	$48.62	$48.62	$48.62	$48.62
2025-07-16	$48.26	$48.26	$48.26	$48.26	$48.26
2025-07-15	$48.22	$48.22	$48.22	$48.22	$48.22
2025-07-14	$48.17	$48.17	$48.17	$48.17	$48.17
2025-07-11	$48.01	$48.01	$48.01	$48.01	$48.01
2025-07-10	$48.11	$48.11	$48.11	$48.11	$48.11
2025-07-09	$48.19	$48.19	$48.19	$48.19	$48.19
2025-07-08	$47.84	$47.84	$47.84	$47.84	$47.84
2025-07-07	$47.81	$47.81	$47.81	$47.81	$47.81
2025-07-03	$48.19	$48.19	$48.19	$48.19	$48.19
2025-07-02	$47.71	$47.71	$47.71	$47.71	$47.71
2025-07-01	$47.36	$47.36	$47.36	$47.36	$47.36
2025-06-30	$47.78	$47.78	$47.78	$47.78	$47.78
2025-06-27	$47.48	$47.48	$47.48	$47.48	$47.48
2025-06-26	$47.30	$47.30	$47.30	$47.30	$47.30
2025-06-25	$46.86	$46.86	$46.86	$46.86	$46.86
2025-06-24	$46.77	$46.77	$46.77	$46.77	$46.77
2025-06-23	$46.06	$46.06	$46.06	$46.06	$46.06
2025-06-20	$45.59	$45.59	$45.59	$45.59	$45.59
2025-06-18	$45.78	$45.78	$45.78	$45.78	$45.78
2025-06-17	$45.79	$45.79	$45.79	$45.79	$45.79
2025-06-16	$46.25	$46.25	$46.25	$46.25	$46.25
2025-06-13	$45.61	$45.61	$45.61	$45.61	$45.61
2025-06-12	$46.20	$46.20	$46.20	$46.20	$46.20
2025-06-11	$46.09	$46.09	$46.09	$46.09	$46.09
2025-06-10	$46.27	$46.27	$46.27	$46.27	$46.27
2025-06-09	$45.97	$45.97	$45.97	$45.97	$45.97
2025-06-06	$45.89	$45.89	$45.89	$45.89	$45.89
2025-06-05	$45.43	$45.43	$45.43	$45.43	$45.43
2025-06-04	$45.81	$45.81	$45.81	$45.81	$45.81
2025-06-03	$45.68	$45.68	$45.68	$45.68	$45.68
2025-06-02	$45.32	$45.32	$45.32	$45.32	$45.32
2025-05-30	$45.01	$45.01	$45.01	$45.01	$45.01
2025-05-29	$45.06	$45.06	$45.06	$45.06	$45.06
2025-05-28	$44.96	$44.96	$44.96	$44.96	$44.96
2025-05-27	$45.17	$45.17	$45.17	$45.17	$45.17
2025-05-23	$44.12	$44.12	$44.12	$44.12	$44.12
2025-05-22	$44.54	$44.54	$44.54	$44.54	$44.54
2025-05-21	$44.48	$44.48	$44.48	$44.48	$44.48
2025-05-20	$45.08	$45.08	$45.08	$45.08	$45.08
2025-05-19	$45.25	$45.25	$45.25	$45.25	$45.25
2025-05-16	$45.22	$45.22	$45.22	$45.22	$45.22
2025-05-15	$45.02	$45.02	$45.02	$45.02	$45.02
2025-05-14	$44.98	$44.98	$44.98	$44.98	$44.98
2025-05-13	$44.73	$44.73	$44.73	$44.73	$44.73
2025-05-12	$44.04	$44.04	$44.04	$44.04	$44.04
2025-05-09	$42.34	$42.34	$42.34	$42.34	$42.34
2025-05-08	$42.34	$42.34	$42.34	$42.34	$42.34
2025-05-07	$41.93	$41.93	$41.93	$41.93	$41.93
2025-05-06	$41.77	$41.77	$41.77	$41.77	$41.77
2025-05-05	$42.14	$42.14	$42.14	$42.14	$42.14
2025-05-02	$42.44	$42.44	$42.44	$42.44	$42.44
2025-05-01	$41.77	$41.77	$41.77	$41.77	$41.77
2025-04-30	$41.32	$41.32	$41.32	$41.32	$41.32
2025-04-29	$41.26	$41.26	$41.26	$41.26	$41.26
2025-04-28	$41.02	$41.02	$41.02	$41.02	$41.02
2025-04-25	$41.03	$41.03	$41.03	$41.03	$41.03
2025-04-24	$40.57	$40.57	$40.57	$40.57	$40.57
2025-04-23	$39.48	$39.48	$39.48	$39.48	$39.48
2025-04-22	$38.60	$38.60	$38.60	$38.60	$38.60
2025-04-21	$37.61	$37.61	$37.61	$37.61	$37.61
2025-04-17	$38.57	$38.57	$38.57	$38.57	$38.57
2025-04-16	$38.57	$38.57	$38.57	$38.57	$38.57
2025-04-15	$39.79	$39.79	$39.79	$39.79	$39.79
2025-04-14	$39.72	$39.72	$39.72	$39.72	$39.72
2025-04-11	$39.49	$39.49	$39.49	$39.49	$39.49
2025-04-10	$38.76	$38.76	$38.76	$38.76	$38.76
2025-04-09	$40.57	$40.57	$40.57	$40.57	$40.57
2025-04-08	$36.29	$36.29	$36.29	$36.29	$36.29
2025-04-07	$37.01	$37.01	$37.01	$37.01	$37.01
2025-04-04	$36.94	$36.94	$36.94	$36.94	$36.94
2025-04-03	$39.33	$39.33	$39.33	$39.33	$39.33
2025-04-02	$41.58	$41.58	$41.58	$41.58	$41.58
2025-04-01	$41.27	$41.27	$41.27	$41.27	$41.27
2025-03-31	$40.93	$40.93	$40.93	$40.93	$40.93
2025-03-28	$40.95	$40.95	$40.95	$40.95	$40.95
2025-03-27	$42.05	$42.05	$42.05	$42.05	$42.05
2025-03-26	$42.30	$42.30	$42.30	$42.30	$42.30
2025-03-25	$43.09	$43.09	$43.09	$43.09	$43.09
2025-03-24	$42.87	$42.87	$42.87	$42.87	$42.87
2025-03-21	$41.97	$41.97	$41.97	$41.97	$41.97
2025-03-20	$41.81	$41.81	$41.81	$41.81	$41.81
2025-03-19	$41.93	$41.93	$41.93	$41.93	$41.93
2025-03-18	$41.40	$41.40	$41.40	$41.40	$41.40
2025-03-17	$42.10	$42.10	$42.10	$42.10	$42.10
2025-03-14	$41.88	$41.88	$41.88	$41.88	$41.88
2025-03-13	$40.86	$40.86	$40.86	$40.86	$40.86
2025-03-12	$41.65	$41.65	$41.65	$41.65	$41.65
2025-03-11	$41.18	$41.18	$41.18	$41.18	$41.18
2025-03-10	$41.30	$41.30	$41.30	$41.30	$41.30
2025-03-07	$42.94	$42.94	$42.94	$42.94	$42.94
2025-03-06	$42.65	$42.65	$42.65	$42.65	$42.65
2025-03-05	$43.87	$43.87	$43.87	$43.87	$43.87
2025-03-04	$43.28	$43.28	$43.28	$43.28	$43.28
2025-03-03	$43.44	$43.44	$43.44	$43.44	$43.44
2025-02-28	$44.42	$44.42	$44.42	$44.42	$44.42
2025-02-27	$43.71	$43.71	$43.71	$43.71	$43.71
2025-02-26	$44.95	$44.95	$44.95	$44.95	$44.95
2025-02-25	$44.85	$44.85	$44.85	$44.85	$44.85
2025-02-24	$45.42	$45.42	$45.42	$45.42	$45.42
2025-02-21	$45.98	$45.98	$45.98	$45.98	$45.98
2025-02-20	$46.95	$46.95	$46.95	$46.95	$46.95
2025-02-19	$47.17	$47.17	$47.17	$47.17	$47.17
2025-02-18	$47.15	$47.15	$47.15	$47.15	$47.15
2025-02-14	$47.36	$47.36	$47.36	$47.36	$47.36
2025-02-13	$46.87	$46.87	$46.87	$46.87	$46.87
2025-02-12	$46.21	$46.21	$46.21	$46.21	$46.21
2025-02-11	$46.16	$46.16	$46.16	$46.16	$46.16
2025-02-10	$46.29	$46.29	$46.29	$46.29	$46.29
2025-02-07	$45.73	$45.73	$45.73	$45.73	$45.73
2025-02-06	$46.33	$46.33	$46.33	$46.33	$46.33
2025-02-05	$46.09	$46.09	$46.09	$46.09	$46.09
2025-02-04	$45.89	$45.89	$45.89	$45.89	$45.89
2025-02-03	$45.32	$45.32	$45.32	$45.32	$45.32
2025-01-31	$45.71	$45.71	$45.71	$45.71	$45.71
2025-01-30	$45.78	$45.78	$45.78	$45.78	$45.78
2025-01-29	$45.56	$45.56	$45.56	$45.56	$45.56
2025-01-28	$45.68	$45.68	$45.68	$45.68	$45.68
2025-01-27	$44.98	$44.98	$44.98	$44.98	$44.98
2025-01-24	$46.36	$46.36	$46.36	$46.36	$46.36
2025-01-23	$46.63	$46.63	$46.63	$46.63	$46.63
2025-01-22	$46.53	$46.53	$46.53	$46.53	$46.53
2025-01-21	$45.92	$45.92	$45.92	$45.92	$45.92
2025-01-17	$45.67	$45.67	$45.67	$45.67	$45.67
2025-01-16	$44.92	$44.92	$44.92	$44.92	$44.92
2025-01-15	$45.24	$45.24	$45.24	$45.24	$45.24
2025-01-14	$44.22	$44.22	$44.22	$44.22	$44.22
2025-01-13	$44.28	$44.28	$44.28	$44.28	$44.28
2025-01-10	$44.42	$44.42	$44.42	$44.42	$44.42
2025-01-08	$45.13	$45.13	$45.13	$45.13	$45.13
2025-01-07	$45.12	$45.12	$45.12	$45.12	$45.12
2025-01-06	$45.94	$45.94	$45.94	$45.94	$45.94
2025-01-03	$45.45	$45.45	$45.45	$45.45	$45.45
2025-01-02	$44.69	$44.69	$44.69	$44.69	$44.69
2024-12-31	$44.78	$44.78	$44.78	$44.78	$44.78
2024-12-30	$45.51	$45.51	$45.51	$45.51	$45.17
2024-12-27	$46.11	$46.11	$46.11	$46.11	$45.76
2024-12-26	$46.75	$46.75	$46.75	$46.75	$46.75
2024-12-24	$46.82	$46.82	$46.82	$46.82	$46.82
2024-12-23	$46.19	$46.19	$46.19	$46.19	$46.19
2024-12-20	$45.03	$45.03	$45.03	$45.03	$45.03
2024-12-19	$45.35	$45.35	$45.35	$45.35	$45.35
2024-12-18	$45.57	$45.57	$45.57	$45.57	$45.57
2024-12-17	$47.27	$47.27	$47.27	$47.27	$47.27
2024-12-16	$47.48	$47.48	$47.48	$47.48	$47.48
2024-12-13	$46.80	$46.80	$46.80	$46.80	$46.80
2024-12-12	$46.44	$46.44	$46.44	$46.44	$46.44
2024-12-11	$46.76	$46.76	$46.76	$46.76	$46.76
2024-12-10	$45.91	$45.91	$45.91	$45.91	$45.91
2024-12-09	$46.07	$46.07	$46.07	$46.07	$46.07
2024-12-06	$46.46	$46.46	$46.46	$46.46	$46.46
2024-12-05	$46.17	$46.17	$46.17	$46.17	$46.17
2024-12-04	$46.17	$46.17	$46.17	$46.17	$46.17
2024-12-03	$45.61	$45.61	$45.61	$45.61	$45.61
2024-12-02	$45.47	$45.47	$45.47	$45.47	$45.47
2024-11-29	$44.98	$44.98	$44.98	$44.98	$44.98
2024-11-27	$44.58	$44.58	$44.58	$44.58	$44.58
2024-11-26	$44.96	$44.96	$44.96	$44.96	$44.96
2024-11-25	$44.71	$44.71	$44.71	$44.71	$44.71
2024-11-22	$44.69	$44.69	$44.69	$44.69	$44.69
2024-11-21	$44.59	$44.59	$44.59	$44.59	$44.59
2024-11-20	$44.44	$44.44	$44.44	$44.44	$44.44
2024-11-19	$44.48	$44.48	$44.48	$44.48	$44.48
2024-11-18	$44.17	$44.17	$44.17	$44.17	$44.17
2024-11-15	$43.86	$43.86	$43.86	$43.86	$43.86
2024-11-14	$44.94	$44.94	$44.94	$44.94	$44.94
2024-11-13	$45.24	$45.24	$45.24	$45.24	$45.24
2024-11-12	$45.32	$45.32	$45.32	$45.32	$45.32
2024-11-11	$45.39	$45.39	$45.39	$45.39	$45.39
2024-11-08	$45.42	$45.42	$45.42	$45.42	$45.42
2024-11-07	$45.39	$45.39	$45.39	$45.39	$45.39
2024-11-06	$44.69	$44.69	$44.69	$44.69	$44.69
2024-11-05	$43.51	$43.51	$43.51	$43.51	$43.51
2024-11-04	$42.94	$42.94	$42.94	$42.94	$42.94
2024-11-01	$41.64	$41.64	$41.64	$41.64	$41.64
2024-10-31	$42.79	$42.79	$42.79	$42.79	$42.79
2024-10-30	$43.86	$43.86	$43.86	$43.86	$43.86
2024-10-29	$44.22	$44.22	$44.22	$44.22	$44.22
2024-10-28	$43.79	$43.79	$43.79	$43.79	$43.79
2024-10-25	$43.80	$43.80	$43.80	$43.80	$43.80
2024-10-24	$43.54	$43.54	$43.54	$43.54	$43.54
2024-10-23	$43.19	$43.19	$43.19	$43.19	$43.19
2024-10-22	$43.87	$43.87	$43.87	$43.87	$43.87
2024-10-21	$43.83	$43.83	$43.83	$43.83	$43.83
2024-10-18	$43.75	$43.75	$43.75	$43.75	$43.75
2024-10-17	$43.47	$43.47	$43.47	$43.47	$43.47
2024-10-16	$43.44	$43.44	$43.44	$43.44	$43.44
2024-10-15	$43.41	$43.41	$43.41	$43.41	$43.41
2024-10-14	$173.52	$173.52	$173.52	$173.52	$173.52
2024-10-11	$174.63	$174.63	$174.63	$174.63	$43.66
2024-10-10	$174.39	$174.39	$174.39	$174.39	$43.60
2024-10-09	$174.63	$174.63	$174.63	$174.63	$43.66
2024-10-08	$173.25	$173.25	$173.25	$173.25	$43.31
2024-10-07	$170.60	$170.60	$170.60	$170.60	$42.65
2024-10-04	$172.64	$172.64	$172.64	$172.64	$43.16
2024-10-03	$170.57	$170.57	$170.57	$170.57	$42.64
2024-10-02	$170.66	$170.66	$170.66	$170.66	$42.67
2024-10-01	$170.39	$170.39	$170.39	$170.39	$42.60
2024-09-30	$172.87	$172.87	$172.87	$172.87	$43.22
2024-09-27	$172.44	$172.44	$172.44	$172.44	$43.11
2024-09-26	$173.38	$173.38	$173.38	$173.38	$43.35
2024-09-25	$172.15	$172.15	$172.15	$172.15	$43.04
2024-09-24	$171.92	$171.92	$171.92	$171.92	$42.98
2024-09-23	$171.13	$171.13	$171.13	$171.13	$42.78
2024-09-20	$170.64	$170.64	$170.64	$170.64	$42.66
2024-09-19	$171.06	$171.06	$171.06	$171.06	$42.77
2024-09-18	$166.77	$166.77	$166.77	$166.77	$41.69
2024-09-17	$167.54	$167.54	$167.54	$167.54	$41.89
2024-09-16	$167.47	$167.47	$167.47	$167.47	$41.87
2024-09-13	$168.27	$168.27	$168.27	$168.27	$168.27
2024-09-12	$167.48	$167.48	$167.48	$167.48	$167.48
2024-09-11	$165.88	$165.88	$165.88	$165.88	$165.88
2024-09-10	$162.37	$162.37	$162.37	$162.37	$162.37
2024-09-09	$160.93	$160.93	$160.93	$160.93	$160.93
2024-09-06	$158.88	$158.88	$158.88	$158.88	$158.88
2024-09-05	$163.25	$163.25	$163.25	$163.25	$163.25
2024-09-04	$163.17	$163.17	$163.17	$163.17	$163.17
2024-09-03	$163.49	$163.49	$163.49	$163.49	$163.49
2024-08-30	$168.82	$168.82	$168.82	$168.82	$168.82
2024-08-29	$166.68	$166.68	$166.68	$166.68	$166.68
2024-08-28	$166.90	$166.90	$166.90	$166.90	$166.90
2024-08-27	$168.90	$168.90	$168.90	$168.90	$168.90
2024-08-26	$168.35	$168.35	$168.35	$168.35	$168.35
2024-08-23	$170.13	$170.13	$170.13	$170.13	$170.13
2024-08-22	$168.17	$168.17	$168.17	$168.17	$168.17
2024-08-21	$171.05	$171.05	$171.05	$171.05	$171.05
2024-08-20	$170.16	$170.16	$170.16	$170.16	$170.16
2024-08-19	$170.56	$170.56	$170.56	$170.56	$170.56
2024-08-16	$168.36	$168.36	$168.36	$168.36	$168.36
2024-08-15	$168.18	$168.18	$168.18	$168.18	$168.18
2024-08-14	$164.13	$164.13	$164.13	$164.13	$164.13
2024-08-13	$164.00	$164.00	$164.00	$164.00	$164.00
2024-08-12	$160.01	$160.01	$160.01	$160.01	$160.01
2024-08-09	$158.92	$158.92	$158.92	$158.92	$158.92
2024-08-08	$158.92	$158.92	$158.92	$158.92	$158.92
2024-08-07	$154.22	$154.22	$154.22	$154.22	$154.22
2024-08-06	$156.04	$156.04	$156.04	$156.04	$156.04
2024-08-05	$154.47	$154.47	$154.47	$154.47	$154.47
2024-08-02	$159.21	$159.21	$159.21	$159.21	$159.21
2024-08-01	$163.10	$163.10	$163.10	$163.10	$163.10
2024-07-31	$167.19	$167.19	$167.19	$167.19	$167.19
2024-07-30	$162.34	$162.34	$162.34	$162.34	$162.34
2024-07-29	$164.61	$164.61	$164.61	$164.61	$164.61
2024-07-26	$164.34	$164.34	$164.34	$164.34	$164.34
2024-07-25	$162.69	$162.69	$162.69	$162.69	$162.69
2024-07-24	$164.45	$164.45	$164.45	$164.45	$164.45
2024-07-23	$170.69	$170.69	$170.69	$170.69	$170.69
2024-07-22	$171.29	$171.29	$171.29	$171.29	$171.29
2024-07-19	$168.72	$168.72	$168.72	$168.72	$168.72
2024-07-18	$170.31	$170.31	$170.31	$170.31	$170.31
2024-07-17	$171.13	$171.13	$171.13	$171.13	$171.13
2024-07-16	$176.32	$176.32	$176.32	$176.32	$176.32
2024-07-15	$176.23	$176.23	$176.23	$176.23	$176.23
2024-07-12	$175.77	$175.77	$175.77	$175.77	$175.77
2024-07-11	$174.75	$174.75	$174.75	$174.75	$174.75
2024-07-10	$178.76	$178.76	$178.76	$178.76	$178.76
2024-07-09	$176.85	$176.85	$176.85	$176.85	$176.85
2024-07-08	$176.74	$176.74	$176.74	$176.74	$176.74
2024-07-05	$176.35	$176.35	$176.35	$176.35	$176.35
2024-07-03	$174.57	$174.57	$174.57	$174.57	$174.57
2024-07-02	$173.06	$173.06	$173.06	$173.06	$173.06
2024-07-01	$171.34	$171.34	$171.34	$171.34	$171.34
2024-06-28	$170.24	$170.24	$170.24	$170.24	$170.24
2024-06-27	$171.16	$171.16	$171.16	$171.16	$171.16
2024-06-26	$170.85	$170.85	$170.85	$170.85	$170.85
2024-06-25	$170.43	$170.43	$170.43	$170.43	$170.43
2024-06-24	$168.48	$168.48	$168.48	$168.48	$168.48
2024-06-21	$170.43	$170.43	$170.43	$170.43	$170.43
2024-06-20	$170.89	$170.89	$170.89	$170.89	$170.89
2024-06-18	$172.26	$172.26	$172.26	$172.26	$172.26
2024-06-17	$172.22	$172.22	$172.22	$172.22	$172.22
2024-06-14	$170.14	$170.14	$170.14	$170.14	$170.14
2024-06-13	$169.41	$169.41	$169.41	$169.41	$169.41
2024-06-12	$168.45	$168.45	$168.45	$168.45	$168.45
2024-06-11	$166.26	$166.26	$166.26	$166.26	$166.26
2024-06-10	$165.09	$165.09	$165.09	$165.09	$165.09
2024-06-07	$164.47	$164.47	$164.47	$164.47	$164.47
2024-06-06	$164.63	$164.63	$164.63	$164.63	$164.63
2024-06-05	$164.75	$164.75	$164.75	$164.75	$164.75
2024-06-04	$161.46	$161.46	$161.46	$161.46	$161.46
2024-06-03	$160.99	$160.99	$160.99	$160.99	$160.99
2024-05-31	$160.46	$160.46	$160.46	$160.46	$160.46
2024-05-30	$160.48	$160.48	$160.48	$160.48	$160.48
2024-05-29	$162.19	$162.19	$162.19	$162.19	$162.19
2024-05-28	$163.35	$163.35	$163.35	$163.35	$163.35
2024-05-24	$162.85	$162.85	$162.85	$162.85	$162.85
2024-05-23	$161.26	$161.26	$161.26	$161.26	$161.26
2024-05-22	$161.97	$161.97	$161.97	$161.97	$161.97
2024-05-21	$162.05	$162.05	$162.05	$162.05	$162.05
2024-05-20	$161.72	$161.72	$161.72	$161.72	$161.72
2024-05-17	$160.63	$160.63	$160.63	$160.63	$160.63
2024-05-16	$160.74	$160.74	$160.74	$160.74	$160.74
2024-05-15	$161.06	$161.06	$161.06	$161.06	$161.06
2024-05-14	$158.67	$158.67	$158.67	$158.67	$158.67
2024-05-13	$157.59	$157.59	$157.59	$157.59	$157.59
2024-05-10	$157.29	$157.29	$157.29	$157.29	$157.29
2024-05-09	$156.86	$156.86	$156.86	$156.86	$156.86
2024-05-08	$156.61	$156.61	$156.61	$156.61	$156.61
2024-05-07	$156.68	$156.68	$156.68	$156.68	$156.68
2024-05-06	$156.69	$156.69	$156.69	$156.69	$156.69
2024-05-03	$154.96	$154.96	$154.96	$154.96	$154.96
2024-05-02	$151.94	$151.94	$151.94	$151.94	$151.94
2024-05-01	$150.03	$150.03	$150.03	$150.03	$150.03
2024-04-30	$151.10	$151.10	$151.10	$151.10	$151.10
2024-04-29	$154.06	$154.06	$154.06	$154.06	$154.06
2024-04-26	$153.55	$153.55	$153.55	$153.55	$153.55
2024-04-25	$151.07	$151.07	$151.07	$151.07	$151.07
2024-04-24	$151.91	$151.91	$151.91	$151.91	$151.91
2024-04-23	$151.43	$151.43	$151.43	$151.43	$151.43
2024-04-22	$149.18	$149.18	$149.18	$149.18	$149.18
2024-04-19	$147.70	$147.70	$147.70	$147.70	$147.70
2024-04-18	$150.80	$150.80	$150.80	$150.80	$150.80
2024-04-17	$151.67	$151.67	$151.67	$151.67	$151.67
2024-04-16	$153.59	$153.59	$153.59	$153.59	$153.59
2024-04-15	$153.54	$153.54	$153.54	$153.54	$153.54
2024-04-12	$156.16	$156.16	$156.16	$156.16	$156.16
2024-04-11	$158.80	$158.80	$158.80	$158.80	$158.80
2024-04-10	$156.25	$156.25	$156.25	$156.25	$156.25
2024-04-09	$157.64	$157.64	$157.64	$157.64	$157.64
2024-04-08	$157.04	$157.04	$157.04	$157.04	$157.04
2024-04-05	$157.13	$157.13	$157.13	$157.13	$157.13
2024-04-04	$155.14	$155.14	$155.14	$155.14	$155.14
2024-04-03	$157.59	$157.59	$157.59	$157.59	$157.59
2024-04-02	$157.24	$157.24	$157.24	$157.24	$157.24
2024-04-01	$158.72	$158.72	$158.72	$158.72	$158.72
2024-03-28	$158.42	$158.42	$158.42	$158.42	$158.42
2024-03-27	$158.66	$158.66	$158.66	$158.66	$158.66
2024-03-26	$158.05	$158.05	$158.05	$158.05	$158.05
2024-03-25	$158.64	$158.64	$158.64	$158.64	$158.64
2024-03-22	$159.20	$159.20	$159.20	$159.20	$159.20
2024-03-21	$159.04	$159.04	$159.04	$159.04	$159.04
2024-03-20	$158.37	$158.37	$158.37	$158.37	$158.37
2024-03-19	$156.54	$156.54	$156.54	$156.54	$156.54
2024-03-18	$156.15	$156.15	$156.15	$156.15	$156.15
2024-03-15	$154.64	$154.64	$154.64	$154.64	$154.64
2024-03-14	$156.44	$156.44	$156.44	$156.44	$156.44
2024-03-13	$156.91	$156.91	$156.91	$156.91	$156.91
2024-03-12	$158.22	$158.22	$158.22	$158.22	$158.22
2024-03-11	$155.91	$155.91	$155.91	$155.91	$155.91
2024-03-08	$156.52	$156.52	$156.52	$156.52	$156.52
2024-03-07	$158.95	$158.95	$158.95	$158.95	$158.95
2024-03-06	$156.51	$156.51	$156.51	$156.51	$156.51
2024-03-05	$155.47	$155.47	$155.47	$155.47	$155.47
2024-03-04	$158.34	$158.34	$158.34	$158.34	$158.34
2024-03-01	$159.01	$159.01	$159.01	$159.01	$159.01
2024-02-29	$156.76	$156.76	$156.76	$156.76	$156.76
2024-02-28	$155.26	$155.26	$155.26	$155.26	$155.26
2024-02-27	$156.10	$156.10	$156.10	$156.10	$156.10
2024-02-26	$155.78	$155.78	$155.78	$155.78	$155.78
2024-02-23	$155.84	$155.84	$155.84	$155.84	$155.84
2024-02-22	$156.43	$156.43	$156.43	$156.43	$156.43
2024-02-21	$151.86	$151.86	$151.86	$151.86	$151.86
2024-02-20	$152.44	$152.44	$152.44	$152.44	$152.44
2024-02-16	$153.69	$153.69	$153.69	$153.69	$153.69
2024-02-15	$155.08	$155.08	$155.08	$155.08	$155.08
2024-02-14	$154.74	$154.74	$154.74	$154.74	$154.74
2024-02-13	$152.92	$152.92	$152.92	$152.92	$152.92
2024-02-12	$155.38	$155.38	$155.38	$155.38	$155.38
2024-02-09	$156.09	$156.09	$156.09	$156.09	$156.09
2024-02-08	$154.53	$154.53	$154.53	$154.53	$154.53
2024-02-07	$154.28	$154.28	$154.28	$154.28	$154.28
2024-02-06	$152.70	$152.70	$152.70	$152.70	$152.70
2024-02-05	$153.06	$153.06	$153.06	$153.06	$153.06
2024-02-02	$153.31	$153.31	$153.31	$153.31	$153.31
2024-02-01	$150.74	$150.74	$150.74	$150.74	$150.74
2024-01-31	$148.94	$148.94	$148.94	$148.94	$148.94
2024-01-30	$151.90	$151.90	$151.90	$151.90	$151.90
2024-01-29	$152.93	$152.93	$152.93	$152.93	$152.93
2024-01-26	$151.43	$151.43	$151.43	$151.43	$151.43
2024-01-25	$152.27	$152.27	$152.27	$152.27	$152.27
2024-01-24	$152.13	$152.13	$152.13	$152.13	$152.13
2024-01-23	$151.31	$151.31	$151.31	$151.31	$151.31
2024-01-22	$150.68	$150.68	$150.68	$150.68	$150.68
2024-01-19	$150.53	$150.53	$150.53	$150.53	$150.53
2024-01-18	$147.66	$147.66	$147.66	$147.66	$147.66
2024-01-17	$145.53	$145.53	$145.53	$145.53	$145.53
2024-01-16	$146.36	$146.36	$146.36	$146.36	$146.36
2024-01-12	$146.41	$146.41	$146.41	$146.41	$146.41
2024-01-11	$146.31	$146.31	$146.31	$146.31	$146.31
2024-01-10	$146.08	$146.08	$146.08	$146.08	$146.08
2024-01-09	$145.10	$145.10	$145.10	$145.10	$145.10
2024-01-08	$144.84	$144.84	$144.84	$144.84	$144.84
2024-01-05	$141.94	$141.94	$141.94	$141.94	$141.94
2024-01-04	$141.74	$141.74	$141.74	$141.74	$141.74
2024-01-03	$142.50	$142.50	$142.50	$142.50	$142.50
2024-01-02	$144.01	$144.01	$144.01	$144.01	$144.01
2023-12-29	$146.49	$146.49	$146.49	$146.49	$146.49
2023-12-28	$147.12	$147.12	$147.12	$147.12	$147.12
2023-12-27	$147.21	$147.21	$147.21	$147.21	$147.21
2023-12-26	$146.96	$146.96	$146.96	$146.96	$146.96
2023-12-22	$146.09	$146.09	$146.09	$146.09	$146.09
2023-12-21	$145.93	$145.93	$145.93	$145.93	$145.93
2023-12-20	$144.18	$144.18	$144.18	$144.18	$144.18
2023-12-19	$146.43	$146.43	$146.43	$146.43	$146.43
2023-12-18	$145.69	$145.69	$145.69	$145.69	$145.69
2023-12-15	$144.78	$144.78	$144.78	$144.78	$144.78
2023-12-14	$144.05	$144.05	$144.05	$144.05	$144.05
2023-12-13	$144.26	$144.26	$144.26	$144.26	$144.26
2023-12-12	$142.45	$142.45	$142.45	$142.45	$142.45
2023-12-11	$141.31	$141.31	$141.31	$141.31	$141.31
2023-12-08	$140.13	$140.13	$140.13	$140.13	$140.13
2023-12-07	$139.60	$139.60	$139.60	$139.60	$139.60
2023-12-06	$137.56	$137.56	$137.56	$137.56	$137.56
2023-12-05	$138.35	$138.35	$138.35	$138.35	$138.35
2023-12-04	$138.02	$138.02	$138.02	$138.02	$138.02
2023-12-01	$139.41	$139.41	$139.41	$139.41	$139.41
2023-11-30	$138.99	$138.99	$138.99	$138.99	$138.99
2023-11-29	$139.30	$139.30	$139.30	$139.30	$139.30
2023-11-28	$139.50	$139.50	$139.50	$139.50	$139.50
2023-11-27	$139.09	$139.09	$139.09	$139.09	$139.09
2023-11-24	$139.28	$139.28	$139.28	$139.28	$139.28
2023-11-22	$139.47	$139.47	$139.47	$139.47	$139.47
2023-11-21	$138.88	$138.88	$138.88	$138.88	$138.88
2023-11-20	$139.70	$139.70	$139.70	$139.70	$139.70
2023-11-17	$138.07	$138.07	$138.07	$138.07	$138.07
2023-11-16	$138.04	$138.04	$138.04	$138.04	$138.04
2023-11-15	$137.90	$137.90	$137.90	$137.90	$137.90
2023-11-14	$137.83	$137.83	$137.83	$137.83	$137.83
2023-11-13	$134.96	$134.96	$134.96	$134.96	$134.96
2023-11-10	$135.36	$135.36	$135.36	$135.36	$135.36
2023-11-09	$132.38	$132.38	$132.38	$132.38	$132.38
2023-11-08	$133.46	$133.46	$133.46	$133.46	$133.46
2023-11-07	$133.32	$133.32	$133.32	$133.32	$133.32
2023-11-06	$132.09	$132.09	$132.09	$132.09	$132.09
2023-11-03	$131.62	$131.62	$131.62	$131.62	$131.62
2023-11-02	$130.06	$130.06	$130.06	$130.06	$130.06
2023-11-01	$127.84	$127.84	$127.84	$127.84	$127.84
2023-10-31	$125.62	$125.62	$125.62	$125.62	$125.62
2023-10-30	$124.99	$124.99	$124.99	$124.99	$124.99
2023-10-27	$123.64	$123.64	$123.64	$123.64	$123.64
2023-10-26	$123.03	$123.03	$123.03	$123.03	$123.03
2023-10-25	$125.41	$125.41	$125.41	$125.41	$125.41
2023-10-24	$128.60	$128.60	$128.60	$128.60	$128.60
2023-10-23	$127.39	$127.39	$127.39	$127.39	$127.39
2023-10-20	$127.03	$127.03	$127.03	$127.03	$127.03
2023-10-19	$128.97	$128.97	$128.97	$128.97	$128.97
2023-10-18	$130.08	$130.08	$130.08	$130.08	$130.08
2023-10-17	$131.95	$131.95	$131.95	$131.95	$131.95
2023-10-16	$132.39	$132.39	$132.39	$132.39	$132.39
2023-10-13	$130.87	$130.87	$130.87	$130.87	$130.87
2023-10-12	$132.53	$132.53	$132.53	$132.53	$132.53
2023-10-11	$133.04	$133.04	$133.04	$133.04	$133.04
2023-10-10	$132.10	$132.10	$132.10	$132.10	$132.10
2023-10-09	$131.34	$131.34	$131.34	$131.34	$131.34
2023-10-06	$130.69	$130.69	$130.69	$130.69	$130.69
2023-10-05	$128.52	$128.52	$128.52	$128.52	$128.52
2023-10-04	$128.99	$128.99	$128.99	$128.99	$128.99
2023-10-03	$127.16	$127.16	$127.16	$127.16	$127.16
2023-10-02	$129.51	$129.51	$129.51	$129.51	$129.51
2023-09-29	$128.48	$128.48	$128.48	$128.48	$128.48
2023-09-28	$128.38	$128.38	$128.38	$128.38	$128.38
2023-09-27	$127.31	$127.31	$127.31	$127.31	$127.31
2023-09-26	$127.02	$127.02	$127.02	$127.02	$127.02
2023-09-25	$128.98	$128.98	$128.98	$128.98	$128.98
2023-09-22	$128.40	$128.40	$128.40	$128.40	$128.40
2023-09-21	$128.35	$128.35	$128.35	$128.35	$128.35
2023-09-20	$130.77	$130.77	$130.77	$130.77	$130.77
2023-09-19	$132.69	$132.69	$132.69	$132.69	$132.69
2023-09-18	$132.99	$132.99	$132.99	$132.99	$132.99
2023-09-15	$132.81	$132.81	$132.81	$132.81	$132.81
2023-09-14	$135.19	$135.19	$135.19	$135.19	$135.19
2023-09-13	$134.09	$134.09	$134.09	$134.09	$134.09
2023-09-12	$133.58	$133.58	$133.58	$133.58	$133.58
2023-09-11	$135.09	$135.09	$135.09	$135.09	$135.09
2023-09-08	$133.53	$133.53	$133.53	$133.53	$133.53
2023-09-07	$133.34	$133.34	$133.34	$133.34	$133.34
2023-09-06	$134.33	$134.33	$134.33	$134.33	$134.33
2023-09-05	$135.53	$135.53	$135.53	$135.53	$135.53
2023-09-01	$135.41	$135.41	$135.41	$135.41	$135.41
2023-08-31	$135.50	$135.50	$135.50	$135.50	$135.50
2023-08-30	$135.15	$135.15	$135.15	$135.15	$135.15
2023-08-29	$134.39	$134.39	$134.39	$134.39	$134.39
2023-08-28	$131.58	$131.58	$131.58	$131.58	$131.58
2023-08-25	$130.60	$130.60	$130.60	$130.60	$130.60
2023-08-24	$129.53	$129.53	$129.53	$129.53	$129.53
2023-08-23	$132.41	$132.41	$132.41	$132.41	$132.41
2023-08-22	$130.34	$130.34	$130.34	$130.34	$130.34
2023-08-21	$130.58	$130.58	$130.58	$130.58	$130.58
2023-08-18	$128.49	$128.49	$128.49	$128.49	$128.49
2023-08-17	$128.68	$128.68	$128.68	$128.68	$128.68
2023-08-16	$130.08	$130.08	$130.08	$130.08	$130.08
2023-08-15	$131.47	$131.47	$131.47	$131.47	$131.47
2023-08-14	$132.94	$132.94	$132.94	$132.94	$132.94
2023-08-11	$131.40	$131.40	$131.40	$131.40	$131.40
2023-08-10	$132.27	$132.27	$132.27	$132.27	$132.27
2023-08-09	$132.03	$132.03	$132.03	$132.03	$132.03
2023-08-08	$133.52	$133.52	$133.52	$133.52	$133.52
2023-08-07	$134.71	$134.71	$134.71	$134.71	$134.71
2023-08-04	$133.56	$133.56	$133.56	$133.56	$133.56
2023-08-03	$134.25	$134.25	$134.25	$134.25	$134.25
2023-08-02	$134.41	$134.41	$134.41	$134.41	$134.41
2023-08-01	$137.47	$137.47	$137.47	$137.47	$137.47
2023-07-31	$137.82	$137.82	$137.82	$137.82	$137.82
2023-07-28	$137.78	$137.78	$137.78	$137.78	$137.78
2023-07-27	$135.28	$135.28	$135.28	$135.28	$135.28
2023-07-26	$135.59	$135.59	$135.59	$135.59	$135.59
2023-07-25	$136.14	$136.14	$136.14	$136.14	$136.14
2023-07-24	$135.15	$135.15	$135.15	$135.15	$135.15
2023-07-21	$134.98	$134.98	$134.98	$134.98	$134.98
2023-07-20	$135.34	$135.34	$135.34	$135.34	$135.34
2023-07-19	$138.51	$138.51	$138.51	$138.51	$138.51
2023-07-18	$138.65	$138.65	$138.65	$138.65	$138.65
2023-07-17	$137.54	$137.54	$137.54	$137.54	$137.54
2023-07-14	$136.27	$136.27	$136.27	$136.27	$136.27
2023-07-13	$136.33	$136.33	$136.33	$136.33	$136.33
2023-07-12	$134.03	$134.03	$134.03	$134.03	$134.03
2023-07-11	$132.39	$132.39	$132.39	$132.39	$132.39
2023-07-10	$131.75	$131.75	$131.75	$131.75	$131.75
2023-07-07	$131.70	$131.70	$131.70	$131.70	$131.70
2023-07-06	$132.16	$132.16	$132.16	$132.16	$132.16
2023-07-05	$133.17	$133.17	$133.17	$133.17	$133.17
2023-07-03	$133.21	$133.21	$133.21	$133.21	$133.21
2023-06-30	$132.96	$132.96	$132.96	$132.96	$132.96
2023-06-29	$130.88	$130.88	$130.88	$130.88	$130.88
2023-06-28	$131.10	$131.10	$131.10	$131.10	$131.10
2023-06-27	$130.97	$130.97	$130.97	$130.97	$130.97
2023-06-26	$128.70	$128.70	$128.70	$128.70	$128.70
2023-06-23	$130.51	$130.51	$130.51	$130.51	$130.51
2023-06-22	$131.84	$131.84	$131.84	$131.84	$131.84
2023-06-21	$130.32	$130.32	$130.32	$130.32	$130.32
2023-06-20	$132.09	$132.09	$132.09	$132.09	$132.09
2023-06-16	$132.26	$132.26	$132.26	$132.26	$132.26
2023-06-15	$133.14	$133.14	$133.14	$133.14	$133.14
2023-06-14	$131.58	$131.58	$131.58	$131.58	$131.58
2023-06-13	$130.66	$130.66	$130.66	$130.66	$130.66
2023-06-12	$129.64	$129.64	$129.64	$129.64	$129.64
2023-06-09	$127.41	$127.41	$127.41	$127.41	$127.41
2023-06-08	$127.04	$127.04	$127.04	$127.04	$127.04
2023-06-07	$125.45	$125.45	$125.45	$125.45	$125.45
2023-06-06	$127.69	$127.69	$127.69	$127.69	$127.69
2023-06-05	$127.68	$127.68	$127.68	$127.68	$127.68
2023-06-02	$127.62	$127.62	$127.62	$127.62	$127.62
2023-06-01	$126.70	$126.70	$126.70	$126.70	$126.70
2023-05-31	$125.05	$125.05	$125.05	$125.05	$125.05
2023-05-30	$125.94	$125.94	$125.94	$125.94	$125.94
2023-05-26	$125.42	$125.42	$125.42	$125.42	$125.42
2023-05-25	$122.28	$122.28	$122.28	$122.28	$122.28
2023-05-24	$119.36	$119.36	$119.36	$119.36	$119.36
2023-05-23	$119.96	$119.96	$119.96	$119.96	$119.96
2023-05-22	$121.52	$121.52	$121.52	$121.52	$121.52
2023-05-19	$121.15	$121.15	$121.15	$121.15	$121.15
2023-05-18	$121.43	$121.43	$121.43	$121.43	$121.43
2023-05-17	$119.28	$119.28	$119.28	$119.28	$119.28
2023-05-16	$117.82	$117.82	$117.82	$117.82	$117.82
2023-05-15	$117.71	$117.71	$117.71	$117.71	$117.71
2023-05-12	$117.08	$117.08	$117.08	$117.08	$117.08
2023-05-11	$117.50	$117.50	$117.50	$117.50	$117.50
2023-05-10	$117.12	$117.12	$117.12	$117.12	$117.12
2023-05-09	$115.84	$115.84	$115.84	$115.84	$115.84
2023-05-08	$116.64	$116.64	$116.64	$116.64	$116.64
2023-05-05	$116.33	$116.33	$116.33	$116.33	$116.33
2023-05-04	$113.91	$113.91	$113.91	$113.91	$113.91
2023-05-03	$114.33	$114.33	$114.33	$114.33	$114.33
2023-05-02	$115.07	$115.07	$115.07	$115.07	$115.07
2023-05-01	$116.11	$116.11	$116.11	$116.11	$116.11
2023-04-28	$116.26	$116.26	$116.26	$116.26	$116.26
2023-04-27	$115.52	$115.52	$115.52	$115.52	$115.52
2023-04-26	$112.42	$112.42	$112.42	$112.42	$112.42
2023-04-25	$111.71	$111.71	$111.71	$111.71	$111.71
2023-04-24	$113.86	$113.86	$113.86	$113.86	$113.86
2023-04-21	$114.15	$114.15	$114.15	$114.15	$114.15
2023-04-20	$114.02	$114.02	$114.02	$114.02	$114.02
2023-04-19	$114.94	$114.94	$114.94	$114.94	$114.94
2023-04-18	$114.97	$114.97	$114.97	$114.97	$114.97
2023-04-17	$114.94	$114.94	$114.94	$114.94	$114.94
2023-04-14	$114.90	$114.90	$114.90	$114.90	$114.90
2023-04-13	$115.15	$115.15	$115.15	$115.15	$115.15
2023-04-12	$112.88	$112.88	$112.88	$112.88	$112.88
2023-04-11	$113.90	$113.90	$113.90	$113.90	$113.90
2023-04-10	$114.67	$114.67	$114.67	$114.67	$114.67
2023-04-06	$114.76	$114.76	$114.76	$114.76	$114.76
2023-04-05	$113.93	$113.93	$113.93	$113.93	$113.93
2023-04-04	$115.11	$115.11	$115.11	$115.11	$115.11
2023-04-03	$115.51	$115.51	$115.51	$115.51	$115.51
2023-03-31	$115.82	$115.82	$115.82	$115.82	$115.82
2023-03-30	$113.90	$113.90	$113.90	$113.90	$113.90
2023-03-29	$112.87	$112.87	$112.87	$112.87	$112.87
2023-03-28	$110.81	$110.81	$110.81	$110.81	$110.81
2023-03-27	$111.36	$111.36	$111.36	$111.36	$111.36
2023-03-24	$112.21	$112.21	$112.21	$112.21	$112.21
2023-03-23	$111.88	$111.88	$111.88	$111.88	$111.88
2023-03-22	$110.47	$110.47	$110.47	$110.47	$110.47
2023-03-21	$111.99	$111.99	$111.99	$111.99	$111.99
2023-03-20	$110.41	$110.41	$110.41	$110.41	$110.41
2023-03-17	$110.07	$110.07	$110.07	$110.07	$110.07
2023-03-16	$110.61	$110.61	$110.61	$110.61	$110.61
2023-03-15	$107.72	$107.72	$107.72	$107.72	$107.72
2023-03-14	$107.29	$107.29	$107.29	$107.29	$107.29
2023-03-13	$104.83	$104.83	$104.83	$104.83	$104.83
2023-03-10	$104.04	$104.04	$104.04	$104.04	$104.04
2023-03-09	$105.51	$105.51	$105.51	$105.51	$105.51
2023-03-08	$107.43	$107.43	$107.43	$107.43	$107.43
2023-03-07	$106.88	$106.88	$106.88	$106.88	$106.88
2023-03-06	$108.22	$108.22	$108.22	$108.22	$108.22
2023-03-03	$108.12	$108.12	$108.12	$108.12	$108.12
2023-03-02	$105.96	$105.96	$105.96	$105.96	$105.96
2023-03-01	$105.02	$105.02	$105.02	$105.02	$105.02
2023-02-28	$105.94	$105.94	$105.94	$105.94	$105.94
2023-02-27	$106.08	$106.08	$106.08	$106.08	$106.08
2023-02-24	$105.33	$105.33	$105.33	$105.33	$105.33
2023-02-23	$107.20	$107.20	$107.20	$107.20	$107.20
2023-02-22	$106.19	$106.19	$106.19	$106.19	$106.19
2023-02-21	$106.15	$106.15	$106.15	$106.15	$106.15
2023-02-17	$108.79	$108.79	$108.79	$108.79	$108.79
2023-02-16	$109.54	$109.54	$109.54	$109.54	$109.54
2023-02-15	$111.70	$111.70	$111.70	$111.70	$111.70
2023-02-14	$110.81	$110.81	$110.81	$110.81	$110.81
2023-02-13	$110.03	$110.03	$110.03	$110.03	$110.03
2023-02-10	$108.31	$108.31	$108.31	$108.31	$108.31
2023-02-09	$108.97	$108.97	$108.97	$108.97	$108.97
2023-02-08	$109.98	$109.98	$109.98	$109.98	$109.98
2023-02-07	$112.02	$112.02	$112.02	$112.02	$112.02
2023-02-06	$109.83	$109.83	$109.83	$109.83	$109.83
2023-02-03	$110.79	$110.79	$110.79	$110.79	$110.79
2023-02-02	$112.82	$112.82	$112.82	$112.82	$112.82
2023-02-01	$108.96	$108.96	$108.96	$108.96	$108.96
2023-01-31	$106.67	$106.67	$106.67	$106.67	$106.67
2023-01-30	$105.01	$105.01	$105.01	$105.01	$105.01
2023-01-27	$107.26	$107.26	$107.26	$107.26	$107.26
2023-01-26	$106.25	$106.25	$106.25	$106.25	$106.25
2023-01-25	$104.17	$104.17	$104.17	$104.17	$104.17
2023-01-24	$104.47	$104.47	$104.47	$104.47	$104.47
2023-01-23	$104.70	$104.70	$104.70	$104.70	$104.70
2023-01-20	$102.47	$102.47	$102.47	$102.47	$102.47
2023-01-19	$99.63	$99.63	$99.63	$99.63	$99.63
2023-01-18	$100.64	$100.64	$100.64	$100.64	$100.64
2023-01-17	$101.95	$101.95	$101.95	$101.95	$101.95
2023-01-13	$101.84	$101.84	$101.84	$101.84	$101.84
2023-01-12	$101.12	$101.12	$101.12	$101.12	$101.12
2023-01-11	$100.63	$100.63	$100.63	$100.63	$100.63
2023-01-10	$98.90	$98.90	$98.90	$98.90	$98.90
2023-01-09	$98.05	$98.05	$98.05	$98.05	$98.05
2023-01-06	$97.45	$97.45	$97.45	$97.45	$97.45
2023-01-05	$94.81	$94.81	$94.81	$94.81	$94.81
2023-01-04	$96.35	$96.35	$96.35	$96.35	$96.35
2023-01-03	$95.88	$95.88	$95.88	$95.88	$95.88
2022-12-30	$96.59	$96.59	$96.59	$96.59	$96.59
2022-12-29	$96.70	$96.70	$96.70	$96.70	$96.70
2022-12-28	$94.32	$94.32	$94.32	$94.32	$94.32
2022-12-27	$95.58	$95.58	$95.58	$95.58	$95.58
2022-12-23	$97.06	$97.06	$97.06	$97.06	$97.06
2022-12-22	$96.80	$96.80	$96.80	$96.80	$96.80
2022-12-21	$99.28	$99.28	$99.28	$99.28	$99.28
2022-12-20	$97.84	$97.84	$97.84	$97.84	$97.84
2022-12-19	$97.96	$97.96	$97.96	$97.96	$97.96
2022-12-16	$99.36	$99.36	$99.36	$99.36	$99.36
2022-12-15	$100.26	$100.26	$100.26	$100.26	$100.26
2022-12-14	$103.77	$103.77	$103.77	$103.77	$103.77
2022-12-13	$104.59	$104.59	$104.59	$104.59	$104.59
2022-12-12	$103.46	$103.46	$103.46	$103.46	$103.46
2022-12-09	$102.21	$102.21	$102.21	$102.21	$102.21
2022-12-08	$102.87	$102.87	$102.87	$102.87	$102.87
2022-12-07	$101.64	$101.64	$101.64	$101.64	$101.64
2022-12-06	$102.11	$102.11	$102.11	$102.11	$102.11
2022-12-05	$104.21	$104.21	$104.21	$104.21	$104.21
2022-12-02	$106.06	$106.06	$106.06	$106.06	$106.06
2022-12-01	$106.49	$106.49	$106.49	$106.49	$106.49
2022-11-30	$106.37	$106.37	$106.37	$106.37	$106.37
2022-11-29	$101.71	$101.71	$101.71	$101.71	$101.71
2022-11-28	$102.46	$102.46	$102.46	$102.46	$102.46
2022-11-25	$104.72	$104.72	$104.72	$104.72	$104.72
2022-11-23	$104.72	$104.72	$104.72	$104.72	$104.72
2022-11-22	$103.71	$103.71	$103.71	$103.71	$103.71
2022-11-21	$102.20	$102.20	$102.20	$102.20	$102.20
2022-11-18	$103.31	$103.31	$103.31	$103.31	$103.31
2022-11-17	$103.31	$103.31	$103.31	$103.31	$103.31
2022-11-16	$103.52	$103.52	$103.52	$103.52	$103.52
2022-11-15	$105.00	$105.00	$105.00	$105.00	$105.00
2022-11-14	$103.53	$103.53	$103.53	$103.53	$103.53
2022-11-11	$104.54	$104.54	$104.54	$104.54	$104.54
2022-11-10	$102.65	$102.65	$102.65	$102.65	$102.65
2022-11-09	$95.52	$95.52	$95.52	$95.52	$95.52
2022-11-08	$97.83	$97.83	$97.83	$97.83	$97.83
2022-11-07	$97.11	$97.11	$97.11	$97.11	$97.11
2022-11-04	$96.04	$96.04	$96.04	$96.04	$96.04
2022-11-03	$94.55	$94.55	$94.55	$94.55	$94.55
2022-11-02	$96.46	$96.46	$96.46	$96.46	$96.46
2022-11-01	$99.84	$99.84	$99.84	$99.84	$99.84
2022-10-31	$100.88	$100.88	$100.88	$100.88	$100.88
2022-10-28	$102.14	$102.14	$102.14	$102.14	$102.14
2022-10-27	$99.01	$99.01	$99.01	$99.01	$99.01
2022-10-26	$100.91	$100.91	$100.91	$100.91	$100.91
2022-10-25	$103.25	$103.25	$103.25	$103.25	$103.25
2022-10-24	$101.14	$101.14	$101.14	$101.14	$101.14
2022-10-21	$100.07	$100.07	$100.07	$100.07	$100.07
2022-10-20	$97.75	$97.75	$97.75	$97.75	$97.75
2022-10-19	$98.26	$98.26	$98.26	$98.26	$98.26
2022-10-18	$98.66	$98.66	$98.66	$98.66	$98.66
2022-10-17	$97.91	$97.91	$97.91	$97.91	$97.91
2022-10-14	$94.67	$94.67	$94.67	$94.67	$94.67
2022-10-13	$97.71	$97.71	$97.71	$97.71	$97.71
2022-10-12	$95.52	$95.52	$95.52	$95.52	$95.52
2022-10-11	$95.58	$95.58	$95.58	$95.58	$95.58
2022-10-10	$96.78	$96.78	$96.78	$96.78	$96.78
2022-10-07	$97.80	$97.80	$97.80	$97.80	$97.80
2022-10-06	$101.74	$101.74	$101.74	$101.74	$101.74
2022-10-05	$102.52	$102.52	$102.52	$102.52	$102.52
2022-10-04	$102.62	$102.62	$102.62	$102.62	$102.62
2022-10-03	$99.48	$99.48	$99.48	$99.48	$99.48
2022-09-30	$97.23	$97.23	$97.23	$97.23	$97.23
2022-09-29	$98.95	$98.95	$98.95	$98.95	$98.95
2022-09-28	$101.87	$101.87	$101.87	$101.87	$101.87
2022-09-27	$99.92	$99.92	$99.92	$99.92	$99.92
2022-09-26	$99.77	$99.77	$99.77	$99.77	$99.77
2022-09-23	$100.29	$100.29	$100.29	$100.29	$100.29
2022-09-22	$101.98	$101.98	$101.98	$101.98	$101.98
2022-09-21	$103.20	$103.20	$103.20	$103.20	$103.20
2022-09-20	$105.09	$105.09	$105.09	$105.09	$105.09
2022-09-19	$106.00	$106.00	$106.00	$106.00	$106.00
2022-09-16	$105.21	$105.21	$105.21	$105.21	$105.21
2022-09-15	$105.80	$105.80	$105.80	$105.80	$105.80
2022-09-14	$107.64	$107.64	$107.64	$107.64	$107.64
2022-09-13	$106.74	$106.74	$106.74	$106.74	$106.74
2022-09-12	$113.02	$113.02	$113.02	$113.02	$113.02
2022-09-09	$111.69	$111.69	$111.69	$111.69	$111.69
2022-09-08	$109.34	$109.34	$109.34	$109.34	$109.34
2022-09-07	$108.81	$108.81	$108.81	$108.81	$108.81
2022-09-06	$106.63	$106.63	$106.63	$106.63	$106.63
2022-09-02	$107.44	$107.44	$107.44	$107.44	$107.44
2022-09-01	$109.02	$109.02	$109.02	$109.02	$109.02
2022-08-31	$108.99	$108.99	$108.99	$108.99	$108.99
2022-08-30	$109.62	$109.62	$109.62	$109.62	$109.62
2022-08-29	$110.88	$110.88	$110.88	$110.88	$110.88
2022-08-26	$111.97	$111.97	$111.97	$111.97	$111.97
2022-08-25	$116.76	$116.76	$116.76	$116.76	$116.76
2022-08-24	$114.76	$114.76	$114.76	$114.76	$114.76
2022-08-23	$114.44	$114.44	$114.44	$114.44	$114.44
2022-08-22	$114.53	$114.53	$114.53	$114.53	$114.53
2022-08-19	$117.69	$117.69	$117.69	$117.69	$117.69
2022-08-18	$120.03	$120.03	$120.03	$120.03	$120.03
2022-08-17	$119.72	$119.72	$119.72	$119.72	$119.72
2022-08-16	$121.15	$121.15	$121.15	$121.15	$121.15
2022-08-15	$121.45	$121.45	$121.45	$121.45	$121.45
2022-08-12	$120.57	$120.57	$120.57	$120.57	$120.57
2022-08-11	$118.14	$118.14	$118.14	$118.14	$118.14
2022-08-10	$115.62	$115.62	$115.62	$115.62	$115.62
2022-08-09	$115.62	$115.62	$115.62	$115.62	$115.62
2022-08-08	$116.97	$116.97	$116.97	$116.97	$116.97
2022-08-05	$117.42	$117.42	$117.42	$117.42	$117.42
2022-08-04	$118.33	$118.33	$118.33	$118.33	$118.33
2022-08-03	$117.81	$117.81	$117.81	$117.81	$117.81
2022-08-02	$114.72	$114.72	$114.72	$114.72	$114.72
2022-08-01	$115.08	$115.08	$115.08	$115.08	$115.08
2022-07-29	$115.16	$115.16	$115.16	$115.16	$115.16
2022-07-28	$113.11	$113.11	$113.11	$113.11	$113.11
2022-07-27	$112.07	$112.07	$112.07	$112.07	$112.07
2022-07-26	$107.51	$107.51	$107.51	$107.51	$107.51
2022-07-25	$109.67	$109.67	$109.67	$109.67	$109.67
2022-07-22	$110.30	$110.30	$110.30	$110.30	$110.30
2022-07-21	$112.29	$112.29	$112.29	$112.29	$112.29
2022-07-20	$110.70	$110.70	$110.70	$110.70	$110.70
2022-07-19	$109.00	$109.00	$109.00	$109.00	$109.00
2022-07-18	$105.71	$105.71	$105.71	$105.71	$105.71
2022-07-15	$106.68	$106.68	$106.68	$106.68	$106.68
2022-07-14	$104.77	$104.77	$104.77	$104.77	$104.77
2022-07-13	$104.43	$104.43	$104.43	$104.43	$104.43
2022-07-12	$104.59	$104.59	$104.59	$104.59	$104.59
2022-07-11	$105.64	$105.64	$105.64	$105.64	$105.64
2022-07-08	$108.02	$108.02	$108.02	$108.02	$108.02
2022-07-07	$107.88	$107.88	$107.88	$107.88	$107.88
2022-07-06	$105.61	$105.61	$105.61	$105.61	$105.61
2022-07-05	$104.97	$104.97	$104.97	$104.97	$104.97
2022-07-01	$103.23	$103.23	$103.23	$103.23	$103.23
2022-06-30	$102.50	$102.50	$102.50	$102.50	$102.50
2022-06-29	$103.89	$103.89	$103.89	$103.89	$103.89
2022-06-28	$103.71	$103.71	$103.71	$103.71	$103.71
2022-06-27	$107.01	$107.01	$107.01	$107.01	$107.01
2022-06-24	$107.90	$107.90	$107.90	$107.90	$107.90
2022-06-23	$104.26	$104.26	$104.26	$104.26	$104.26
2022-06-22	$102.77	$102.77	$102.77	$102.77	$102.77
2022-06-21	$102.95	$102.95	$102.95	$102.95	$102.95
2022-06-17	$100.45	$100.45	$100.45	$100.45	$100.45
2022-06-16	$99.24	$99.24	$99.24	$99.24	$99.24
2022-06-15	$103.39	$103.39	$103.39	$103.39	$103.39
2022-06-14	$100.89	$100.89	$100.89	$100.89	$100.89
2022-06-13	$100.67	$100.67	$100.67	$100.67	$100.67
2022-06-10	$105.54	$105.54	$105.54	$105.54	$105.54
2022-06-09	$109.44	$109.44	$109.44	$109.44	$109.44
2022-06-08	$112.53	$112.53	$112.53	$112.53	$112.53
2022-06-07	$113.39	$113.39	$113.39	$113.39	$113.39
2022-06-06	$112.43	$112.43	$112.43	$112.43	$112.43
2022-06-03	$111.99	$111.99	$111.99	$111.99	$111.99
2022-06-02	$115.07	$115.07	$115.07	$115.07	$115.07
2022-06-01	$111.99	$111.99	$111.99	$111.99	$111.99
2022-05-31	$112.82	$112.82	$112.82	$112.82	$112.82
2022-05-27	$113.19	$113.19	$113.19	$113.19	$113.19
2022-05-26	$109.58	$109.58	$109.58	$109.58	$109.58
2022-05-25	$106.61	$106.61	$106.61	$106.61	$106.61
2022-05-24	$105.06	$105.06	$105.06	$105.06	$105.06
2022-05-23	$107.43	$107.43	$107.43	$107.43	$107.43
2022-05-20	$105.67	$105.67	$105.67	$105.67	$105.67
2022-05-19	$106.04	$106.04	$106.04	$106.04	$106.04
2022-05-18	$106.52	$106.52	$106.52	$106.52	$106.52
2022-05-17	$112.19	$112.19	$112.19	$112.19	$112.19
2022-05-16	$109.35	$109.35	$109.35	$109.35	$109.35
2022-05-13	$110.64	$110.64	$110.64	$110.64	$110.64
2022-05-12	$106.70	$106.70	$106.70	$106.70	$106.70
2022-05-11	$106.90	$106.90	$106.90	$106.90	$106.90
2022-05-10	$110.28	$110.28	$110.28	$110.28	$110.28
2022-05-09	$108.89	$108.89	$108.89	$108.89	$108.89
2022-05-06	$113.43	$113.43	$113.43	$113.43	$113.43
2022-05-05	$114.83	$114.83	$114.83	$114.83	$114.83
2022-05-04	$120.96	$120.96	$120.96	$120.96	$120.96
2022-05-03	$117.00	$117.00	$117.00	$117.00	$117.00
2022-05-02	$116.88	$116.88	$116.88	$116.88	$116.88
2022-04-29	$115.04	$115.04	$115.04	$115.04	$115.04
2022-04-28	$120.46	$120.46	$120.46	$120.46	$120.46
2022-04-27	$116.42	$116.42	$116.42	$116.42	$116.42
2022-04-26	$116.49	$116.49	$116.49	$116.49	$116.49
2022-04-25	$121.20	$121.20	$121.20	$121.20	$121.20
2022-04-22	$119.68	$119.68	$119.68	$119.68	$119.68
2022-04-21	$122.95	$122.95	$122.95	$122.95	$122.95
2022-04-20	$125.45	$125.45	$125.45	$125.45	$125.45
2022-04-19	$127.35	$127.35	$127.35	$127.35	$127.35
2022-04-18	$124.68	$124.68	$124.68	$124.68	$124.68
2022-04-14	$124.55	$124.55	$124.55	$124.55	$124.55
2022-04-13	$127.47	$127.47	$127.47	$127.47	$127.47
2022-04-12	$125.00	$125.00	$125.00	$125.00	$125.00
2022-04-11	$125.45	$125.45	$125.45	$125.45	$125.45
2022-04-08	$128.49	$128.49	$128.49	$128.49	$128.49
2022-04-07	$130.34	$130.34	$130.34	$130.34	$130.34
2022-04-06	$130.05	$130.05	$130.05	$130.05	$130.05
2022-04-05	$132.95	$132.95	$132.95	$132.95	$132.95
2022-04-04	$135.96	$135.96	$135.96	$135.96	$135.96
2022-04-01	$133.31	$133.31	$133.31	$133.31	$133.31
2022-03-31	$133.12	$133.12	$133.12	$133.12	$133.12
2022-03-30	$135.20	$135.20	$135.20	$135.20	$135.20
2022-03-29	$136.71	$136.71	$136.71	$136.71	$136.71
2022-03-28	$134.45	$134.45	$134.45	$134.45	$134.45
2022-03-25	$132.39	$132.39	$132.39	$132.39	$132.39
2022-03-24	$132.50	$132.50	$132.50	$132.50	$132.50
2022-03-23	$129.67	$129.67	$129.67	$129.67	$129.67
2022-03-22	$131.51	$131.51	$131.51	$131.51	$131.51
2022-03-21	$129.04	$129.04	$129.04	$129.04	$129.04
2022-03-18	$129.44	$129.44	$129.44	$129.44	$129.44
2022-03-17	$126.74	$126.74	$126.74	$126.74	$126.74
2022-03-16	$125.30	$125.30	$125.30	$125.30	$125.30
2022-03-15	$120.83	$120.83	$120.83	$120.83	$120.83
2022-03-14	$117.15	$117.15	$117.15	$117.15	$117.15
2022-03-11	$119.47	$119.47	$119.47	$119.47	$119.47
2022-03-10	$122.07	$122.07	$122.07	$122.07	$122.07
2022-03-09	$123.43	$123.43	$123.43	$123.43	$123.43
2022-03-08	$119.16	$119.16	$119.16	$119.16	$119.16
2022-03-07	$119.67	$119.67	$119.67	$119.67	$119.67
2022-03-04	$124.35	$124.35	$124.35	$124.35	$124.35
2022-03-03	$126.13	$126.13	$126.13	$126.13	$126.13
2022-03-02	$127.99	$127.99	$127.99	$127.99	$127.99
2022-03-01	$125.87	$125.87	$125.87	$125.87	$125.87
2022-02-28	$127.97	$127.97	$127.97	$127.97	$127.97
2022-02-25	$127.55	$127.55	$127.55	$127.55	$127.55
2022-02-24	$125.63	$125.63	$125.63	$125.63	$125.63
2022-02-23	$121.43	$121.43	$121.43	$121.43	$121.43
2022-02-22	$124.70	$124.70	$124.70	$124.70	$124.70
2022-02-18	$125.98	$125.98	$125.98	$125.98	$125.98
2022-02-17	$127.45	$127.45	$127.45	$127.45	$127.45
2022-02-16	$131.34	$131.34	$131.34	$131.34	$131.34
2022-02-15	$131.48	$131.48	$131.48	$131.48	$131.48
2022-02-14	$128.32	$128.32	$128.32	$128.32	$128.32
2022-02-11	$128.20	$128.20	$128.20	$128.20	$128.20
2022-02-10	$132.26	$132.26	$132.26	$132.26	$132.26
2022-02-09	$135.43	$135.43	$135.43	$135.43	$135.43
2022-02-08	$132.64	$132.64	$132.64	$132.64	$132.64
2022-02-07	$131.11	$131.11	$131.11	$131.11	$131.11
2022-02-04	$132.24	$132.24	$132.24	$132.24	$132.24
2022-02-03	$130.51	$130.51	$130.51	$130.51	$130.51
2022-02-02	$136.26	$136.26	$136.26	$136.26	$136.26
2022-02-01	$135.18	$135.18	$135.18	$135.18	$135.18
2022-01-31	$134.38	$134.38	$134.38	$134.38	$134.38
2022-01-28	$130.13	$130.13	$130.13	$130.13	$130.13
2022-01-27	$126.07	$126.07	$126.07	$126.07	$126.07
2022-01-26	$127.61	$127.61	$127.61	$127.61	$127.61
2022-01-25	$127.40	$127.40	$127.40	$127.40	$127.40
2022-01-24	$130.66	$130.66	$130.66	$130.66	$130.66
2022-01-21	$130.04	$130.04	$130.04	$130.04	$130.04
2022-01-20	$133.72	$133.72	$133.72	$133.72	$133.72
2022-01-19	$135.55	$135.55	$135.55	$135.55	$135.55
2022-01-18	$137.02	$137.02	$137.02	$137.02	$137.02
2022-01-14	$140.66	$140.66	$140.66	$140.66	$140.66
2022-01-13	$139.62	$139.62	$139.62	$139.62	$139.62
2022-01-12	$143.33	$143.33	$143.33	$143.33	$143.33
2022-01-11	$142.79	$142.79	$142.79	$142.79	$142.79
2022-01-10	$140.73	$140.73	$140.73	$140.73	$140.73
2022-01-07	$140.56	$140.56	$140.56	$140.56	$140.56
2022-01-06	$142.13	$142.13	$142.13	$142.13	$142.13
2022-01-05	$142.19	$142.19	$142.19	$142.19	$142.19
2022-01-04	$146.78	$146.78	$146.78	$146.78	$146.78
2022-01-03	$148.76	$148.76	$148.76	$148.76	$148.76
2021-12-31	$147.14	$147.14	$147.14	$147.14	$147.14
2021-12-30	$148.13	$148.13	$148.13	$148.13	$148.13
2021-12-29	$148.69	$148.69	$148.69	$148.69	$148.69
2021-12-28	$148.68	$148.68	$148.68	$148.68	$148.68
2021-12-27	$149.40	$149.40	$149.40	$149.40	$149.40
2021-12-23	$147.08	$147.08	$147.08	$147.08	$147.08
2021-12-22	$145.94	$145.94	$145.94	$145.94	$145.94
2021-12-21	$144.20	$144.20	$144.20	$144.20	$144.20
2021-12-20	$140.96	$140.96	$140.96	$140.96	$140.96
2021-12-17	$142.56	$142.56	$142.56	$142.56	$142.56
2021-12-16	$143.15	$143.15	$143.15	$143.15	$143.15
2021-12-15	$146.94	$146.94	$146.94	$146.94	$146.94
2021-12-14	$147.18	$147.18	$147.18	$147.18	$124.38
2021-12-13	$148.73	$148.73	$148.73	$148.73	$125.69
2021-12-10	$151.06	$151.06	$151.06	$151.06	$127.66
2021-12-09	$149.38	$149.38	$149.38	$149.38	$126.24
2021-12-08	$151.65	$151.65	$151.65	$151.65	$128.15
2021-12-07	$151.03	$151.03	$151.03	$151.03	$127.63
2021-12-06	$146.60	$146.60	$146.60	$146.60	$123.89
2021-12-03	$145.39	$145.39	$145.39	$145.39	$122.86
2021-12-02	$147.98	$147.98	$147.98	$147.98	$125.05
2021-12-01	$146.93	$146.93	$146.93	$146.93	$124.17
2021-11-30	$149.32	$149.32	$149.32	$149.32	$126.18
2021-11-29	$151.76	$151.76	$151.76	$151.76	$128.25
2021-11-26	$148.48	$148.48	$148.48	$148.48	$125.48
2021-11-24	$151.67	$151.67	$151.67	$151.67	$128.17
2021-11-23	$151.16	$151.16	$151.16	$151.16	$127.74
2021-11-22	$151.86	$151.86	$151.86	$151.86	$128.33
2021-11-19	$153.67	$153.67	$153.67	$153.67	$129.86
2021-11-18	$152.84	$152.84	$152.84	$152.84	$129.16
2021-11-17	$151.22	$151.22	$151.22	$151.22	$127.79
2021-11-16	$151.21	$151.21	$151.21	$151.21	$127.78
2021-11-15	$150.10	$150.10	$150.10	$150.10	$126.84
2021-11-12	$150.22	$150.22	$150.22	$150.22	$126.95
2021-11-11	$148.67	$148.67	$148.67	$148.67	$125.64
2021-11-10	$148.24	$148.24	$148.24	$148.24	$125.27
2021-11-09	$150.40	$150.40	$150.40	$150.40	$127.10
2021-11-08	$151.49	$151.49	$151.49	$151.49	$128.02
2021-11-05	$151.73	$151.73	$151.73	$151.73	$128.22
2021-11-04	$151.59	$151.59	$151.59	$151.59	$128.10
2021-11-03	$149.71	$149.71	$149.71	$149.71	$126.51
2021-11-02	$148.13	$148.13	$148.13	$148.13	$125.18
2021-11-01	$147.51	$147.51	$147.51	$147.51	$124.66
2021-10-29	$147.02	$147.02	$147.02	$147.02	$124.24
2021-10-28	$146.35	$146.35	$146.35	$146.35	$123.68
2021-10-27	$144.68	$144.68	$144.68	$144.68	$122.26
2021-10-26	$144.33	$144.33	$144.33	$144.33	$121.97
2021-10-25	$143.92	$143.92	$143.92	$143.92	$121.62
2021-10-22	$142.46	$142.46	$142.46	$142.46	$120.39
2021-10-21	$143.71	$143.71	$143.71	$143.71	$121.44
2021-10-20	$142.78	$142.78	$142.78	$142.78	$120.66
2021-10-19	$143.00	$143.00	$143.00	$143.00	$120.84
2021-10-18	$142.00	$142.00	$142.00	$142.00	$120.00
2021-10-15	$140.60	$140.60	$140.60	$140.60	$118.82
2021-10-14	$139.73	$139.73	$139.73	$139.73	$118.08
2021-10-13	$137.16	$137.16	$137.16	$137.16	$115.91
2021-10-12	$136.12	$136.12	$136.12	$136.12	$115.03
2021-10-11	$136.60	$136.60	$136.60	$136.60	$115.44
2021-10-08	$137.62	$137.62	$137.62	$137.62	$116.30
2021-10-07	$138.34	$138.34	$138.34	$138.34	$116.91
2021-10-06	$137.14	$137.14	$137.14	$137.14	$115.89
2021-10-05	$136.29	$136.29	$136.29	$136.29	$115.17
2021-10-04	$134.42	$134.42	$134.42	$134.42	$113.59
2021-10-01	$137.43	$137.43	$137.43	$137.43	$116.14
2021-09-30	$136.49	$136.49	$136.49	$136.49	$115.34
2021-09-29	$137.08	$137.08	$137.08	$137.08	$115.84
2021-09-28	$137.25	$137.25	$137.25	$137.25	$115.98
2021-09-27	$141.29	$141.29	$141.29	$141.29	$119.40
2021-09-24	$142.47	$142.47	$142.47	$142.47	$120.40
2021-09-23	$142.35	$142.35	$142.35	$142.35	$120.29
2021-09-22	$141.06	$141.06	$141.06	$141.06	$119.20
2021-09-21	$139.68	$139.68	$139.68	$139.68	$118.04
2021-09-20	$139.53	$139.53	$139.53	$139.53	$117.91
2021-09-17	$144.24	$144.24	$144.24	$144.24	$121.89
2021-09-16	$144.24	$144.24	$144.24	$144.24	$121.89
2021-09-15	$144.13	$144.13	$144.13	$144.13	$121.80
2021-09-14	$143.01	$143.01	$143.01	$143.01	$120.85
2021-09-13	$143.48	$143.48	$143.48	$143.48	$121.25
2021-09-10	$143.56	$143.56	$143.56	$143.56	$121.32
2021-09-09	$144.69	$144.69	$144.69	$144.69	$122.27
2021-09-08	$145.24	$145.24	$145.24	$145.24	$122.74
2021-09-07	$145.76	$145.76	$145.76	$145.76	$123.18
2021-09-03	$145.58	$145.58	$145.58	$145.58	$123.02
2021-09-02	$145.13	$145.13	$145.13	$145.13	$122.64
2021-09-01	$145.19	$145.19	$145.19	$145.19	$122.69
2021-08-31	$144.92	$144.92	$144.92	$144.92	$122.47
2021-08-30	$145.12	$145.12	$145.12	$145.12	$122.64
2021-08-27	$143.54	$143.54	$143.54	$143.54	$121.30
2021-08-26	$142.11	$142.11	$142.11	$142.11	$120.09
2021-08-25	$142.96	$142.96	$142.96	$142.96	$120.81
2021-08-24	$142.86	$142.86	$142.86	$142.86	$120.73
2021-08-23	$142.44	$142.44	$142.44	$142.44	$120.37
2021-08-20	$140.41	$140.41	$140.41	$140.41	$118.66
2021-08-19	$138.94	$138.94	$138.94	$138.94	$117.41
2021-08-18	$138.23	$138.23	$138.23	$138.23	$116.81
2021-08-17	$139.56	$139.56	$139.56	$139.56	$117.94
2021-08-16	$140.85	$140.85	$140.85	$140.85	$119.03
2021-08-13	$140.82	$140.82	$140.82	$140.82	$119.00
2021-08-12	$140.38	$140.38	$140.38	$140.38	$118.63
2021-08-11	$139.81	$139.81	$139.81	$139.81	$118.15
2021-08-10	$140.05	$140.05	$140.05	$140.05	$118.35
2021-08-09	$140.80	$140.80	$140.80	$140.80	$118.98
2021-08-06	$140.59	$140.59	$140.59	$140.59	$118.81
2021-08-05	$141.25	$141.25	$141.25	$141.25	$119.37
2021-08-04	$140.33	$140.33	$140.33	$140.33	$118.59
2021-08-03	$140.13	$140.13	$140.13	$140.13	$118.42
2021-08-02	$139.22	$139.22	$139.22	$139.22	$117.65
2021-07-30	$139.21	$139.21	$139.21	$139.21	$117.64
2021-07-29	$140.04	$140.04	$140.04	$140.04	$118.34
2021-07-28	$139.75	$139.75	$139.75	$139.75	$118.10
2021-07-27	$139.19	$139.19	$139.19	$139.19	$117.62
2021-07-26	$140.76	$140.76	$140.76	$140.76	$118.95
2021-07-23	$140.65	$140.65	$140.65	$140.65	$118.86
2021-07-22	$139.06	$139.06	$139.06	$139.06	$117.51
2021-07-21	$138.17	$138.17	$138.17	$138.17	$116.76
2021-07-20	$137.12	$137.12	$137.12	$137.12	$115.88
2021-07-19	$135.46	$135.46	$135.46	$135.46	$114.47
2021-07-16	$136.71	$136.71	$136.71	$136.71	$115.53
2021-07-15	$137.77	$137.77	$137.77	$137.77	$116.42
2021-07-14	$138.76	$138.76	$138.76	$138.76	$117.26
2021-07-13	$138.53	$138.53	$138.53	$138.53	$117.07
2021-07-12	$138.57	$138.57	$138.57	$138.57	$117.10
2021-07-09	$138.10	$138.10	$138.10	$138.10	$116.70
2021-07-08	$137.14	$137.14	$137.14	$137.14	$115.89
2021-07-07	$137.97	$137.97	$137.97	$137.97	$116.59
2021-07-06	$137.75	$137.75	$137.75	$137.75	$116.41
2021-07-02	$137.21	$137.21	$137.21	$137.21	$115.95
2021-07-01	$135.64	$135.64	$135.64	$135.64	$114.62
2021-06-30	$135.60	$135.60	$135.60	$135.60	$114.59
2021-06-29	$135.77	$135.77	$135.77	$135.77	$114.73
2021-06-28	$135.33	$135.33	$135.33	$135.33	$114.36
2021-06-25	$133.67	$133.67	$133.67	$133.67	$112.96
2021-06-24	$133.87	$133.87	$133.87	$133.87	$113.13
2021-06-23	$133.02	$133.02	$133.02	$133.02	$112.41
2021-06-22	$132.99	$132.99	$132.99	$132.99	$112.38
2021-06-21	$131.76	$131.76	$131.76	$131.76	$111.35
2021-06-18	$130.94	$130.94	$130.94	$130.94	$110.65
2021-06-17	$132.02	$132.02	$132.02	$132.02	$111.57
2021-06-16	$130.34	$130.34	$130.34	$130.34	$110.15
2021-06-15	$130.79	$130.79	$130.79	$130.79	$110.53
2021-06-14	$131.71	$131.71	$131.71	$131.71	$111.30
2021-06-11	$130.50	$130.50	$130.50	$130.50	$110.28
2021-06-10	$130.15	$130.15	$130.15	$130.15	$109.99
2021-06-09	$128.79	$128.79	$128.79	$128.79	$108.84
2021-06-08	$128.76	$128.76	$128.76	$128.76	$108.81
2021-06-07	$128.69	$128.69	$128.69	$128.69	$108.75
2021-06-04	$128.41	$128.41	$128.41	$128.41	$108.51
2021-06-03	$126.16	$126.16	$126.16	$126.16	$106.61
2021-06-02	$127.51	$127.51	$127.51	$127.51	$107.75
2021-06-01	$127.31	$127.31	$127.31	$127.31	$107.59
2021-05-28	$127.63	$127.63	$127.63	$127.63	$107.86
2021-05-27	$127.37	$127.37	$127.37	$127.37	$107.64
2021-05-26	$127.78	$127.78	$127.78	$127.78	$107.98
2021-05-25	$127.37	$127.37	$127.37	$127.37	$107.64
2021-05-24	$127.22	$127.22	$127.22	$127.22	$107.51
2021-05-21	$125.10	$125.10	$125.10	$125.10	$105.72
2021-05-20	$125.87	$125.87	$125.87	$125.87	$106.37
2021-05-19	$123.49	$123.49	$123.49	$123.49	$104.36
2021-05-18	$123.28	$123.28	$123.28	$123.28	$104.18
2021-05-17	$124.18	$124.18	$124.18	$124.18	$104.94
2021-05-14	$124.96	$124.96	$124.96	$124.96	$105.60
2021-05-13	$122.31	$122.31	$122.31	$122.31	$103.36
2021-05-12	$121.31	$121.31	$121.31	$121.31	$102.51
2021-05-11	$124.61	$124.61	$124.61	$124.61	$105.30
2021-05-10	$124.69	$124.69	$124.69	$124.69	$105.37
2021-05-07	$128.07	$128.07	$128.07	$128.07	$108.23
2021-05-06	$127.06	$127.06	$127.06	$127.06	$107.37
2021-05-05	$126.02	$126.02	$126.02	$126.02	$106.49
2021-05-04	$126.41	$126.41	$126.41	$126.41	$106.82
2021-05-03	$128.80	$128.80	$128.80	$128.80	$108.84
2021-04-30	$129.38	$129.38	$129.38	$129.38	$109.33
2021-04-29	$130.40	$130.40	$130.40	$130.40	$110.20
2021-04-28	$129.76	$129.76	$129.76	$129.76	$109.66
2021-04-27	$130.32	$130.32	$130.32	$130.32	$110.13
2021-04-26	$130.94	$130.94	$130.94	$130.94	$110.65
2021-04-23	$130.17	$130.17	$130.17	$130.17	$110.00
2021-04-22	$128.51	$128.51	$128.51	$128.51	$108.60
2021-04-21	$130.12	$130.12	$130.12	$130.12	$109.96
2021-04-20	$128.97	$128.97	$128.97	$128.97	$108.99
2021-04-19	$129.89	$129.89	$129.89	$129.89	$109.77
2021-04-16	$131.16	$131.16	$131.16	$131.16	$110.84
2021-04-15	$131.02	$131.02	$131.02	$131.02	$110.72
2021-04-14	$128.95	$128.95	$128.95	$128.95	$108.97
2021-04-13	$130.65	$130.65	$130.65	$130.65	$110.41
2021-04-12	$129.10	$129.10	$129.10	$129.10	$109.10
2021-04-09	$129.35	$129.35	$129.35	$129.35	$109.31
2021-04-08	$128.55	$128.55	$128.55	$128.55	$108.63
2021-04-07	$127.23	$127.23	$127.23	$127.23	$107.52
2021-04-06	$126.88	$126.88	$126.88	$126.88	$107.22
2021-04-05	$127.06	$127.06	$127.06	$127.06	$107.37
2021-04-01	$124.56	$124.56	$124.56	$124.56	$105.26
2021-03-31	$122.35	$122.35	$122.35	$122.35	$103.39
2021-03-30	$120.52	$120.52	$120.52	$120.52	$101.85
2021-03-29	$121.17	$121.17	$121.17	$121.17	$102.40
2021-03-26	$121.32	$121.32	$121.32	$121.32	$102.52
2021-03-25	$119.47	$119.47	$119.47	$119.47	$100.96
2021-03-24	$119.65	$119.65	$119.65	$119.65	$101.11
2021-03-23	$121.69	$121.69	$121.69	$121.69	$102.84
2021-03-22	$122.34	$122.34	$122.34	$122.34	$103.39
2021-03-19	$120.31	$120.31	$120.31	$120.31	$101.67
2021-03-18	$119.62	$119.62	$119.62	$119.62	$101.09
2021-03-17	$123.51	$123.51	$123.51	$123.51	$104.37
2021-03-16	$123.06	$123.06	$123.06	$123.06	$103.99
2021-03-15	$122.42	$122.42	$122.42	$122.42	$103.45
2021-03-12	$121.07	$121.07	$121.07	$121.07	$102.31
2021-03-11	$122.15	$122.15	$122.15	$122.15	$103.22
2021-03-10	$119.34	$119.34	$119.34	$119.34	$100.85
2021-03-09	$119.74	$119.74	$119.74	$119.74	$101.19
2021-03-08	$115.15	$115.15	$115.15	$115.15	$97.31
2021-03-05	$118.63	$118.63	$118.63	$118.63	$100.25
2021-03-04	$116.72	$116.72	$116.72	$116.72	$98.64
2021-03-03	$118.78	$118.78	$118.78	$118.78	$100.38
2021-03-02	$122.30	$122.30	$122.30	$122.30	$103.35
2021-03-01	$124.40	$124.40	$124.40	$124.40	$105.13
2021-02-26	$120.93	$120.93	$120.93	$120.93	$102.19
2021-02-25	$120.21	$120.21	$120.21	$120.21	$101.59
2021-02-24	$124.65	$124.65	$124.65	$124.65	$105.34
2021-02-23	$123.65	$123.65	$123.65	$123.65	$104.49
2021-02-22	$123.95	$123.95	$123.95	$123.95	$104.75
2021-02-19	$127.31	$127.31	$127.31	$127.31	$107.59
2021-02-18	$127.85	$127.85	$127.85	$127.85	$108.04
2021-02-17	$128.44	$128.44	$128.44	$128.44	$108.54
2021-02-16	$129.11	$129.11	$129.11	$129.11	$109.11
2021-02-12	$129.45	$129.45	$129.45	$129.45	$109.39
2021-02-11	$128.77	$128.77	$128.77	$128.77	$108.82
2021-02-10	$128.02	$128.02	$128.02	$128.02	$108.19
2021-02-09	$128.33	$128.33	$128.33	$128.33	$108.45
2021-02-08	$128.40	$128.40	$128.40	$128.40	$108.51
2021-02-05	$127.57	$127.57	$127.57	$127.57	$107.80
2021-02-04	$127.15	$127.15	$127.15	$127.15	$107.45
2021-02-03	$125.65	$125.65	$125.65	$125.65	$106.18
2021-02-02	$126.18	$126.18	$126.18	$126.18	$106.63
2021-02-01	$124.25	$124.25	$124.25	$124.25	$105.00
2021-01-29	$121.23	$121.23	$121.23	$121.23	$102.45
2021-01-28	$123.82	$123.82	$123.82	$123.82	$104.64
2021-01-27	$122.99	$122.99	$122.99	$122.99	$103.93
2021-01-26	$126.55	$126.55	$126.55	$126.55	$106.94
2021-01-25	$126.49	$126.49	$126.49	$126.49	$106.89
2021-01-22	$125.42	$125.42	$125.42	$125.42	$105.99
2021-01-21	$125.79	$125.79	$125.79	$125.79	$106.30
2021-01-20	$124.78	$124.78	$124.78	$124.78	$105.45
2021-01-19	$121.96	$121.96	$121.96	$121.96	$103.06
2021-01-15	$120.19	$120.19	$120.19	$120.19	$101.57
2021-01-14	$121.08	$121.08	$121.08	$121.08	$102.32
2021-01-13	$121.79	$121.79	$121.79	$121.79	$102.92
2021-01-12	$121.03	$121.03	$121.03	$121.03	$102.28
2021-01-11	$121.13	$121.13	$121.13	$121.13	$102.36
2021-01-08	$123.08	$123.08	$123.08	$123.08	$104.01
2021-01-07	$121.53	$121.53	$121.53	$121.53	$102.70
2021-01-06	$118.57	$118.57	$118.57	$118.57	$100.20
2021-01-05	$120.25	$120.25	$120.25	$120.25	$101.62
2021-01-04	$119.24	$119.24	$119.24	$119.24	$100.77
2020-12-31	$121.08	$121.08	$121.08	$121.08	$102.32
2020-12-30	$120.68	$120.68	$120.68	$120.68	$101.98
2020-12-29	$120.67	$120.67	$120.67	$120.67	$101.97
2020-12-28	$120.63	$120.63	$120.63	$120.63	$101.94
2020-12-24	$119.45	$119.45	$119.45	$119.45	$100.94
2020-12-23	$118.91	$118.91	$118.91	$118.91	$100.49
2020-12-22	$119.53	$119.53	$119.53	$119.53	$101.01
2020-12-21	$119.27	$119.27	$119.27	$119.27	$100.79
2020-12-18	$121.07	$121.07	$121.07	$121.07	$101.19
2020-12-17	$121.21	$121.21	$121.21	$121.21	$101.30
2020-12-16	$120.42	$120.42	$120.42	$120.42	$100.64
2020-12-15	$119.73	$119.73	$119.73	$119.73	$100.07
2020-12-14	$118.47	$118.47	$118.47	$118.47	$99.01
2020-12-11	$117.65	$117.65	$117.65	$117.65	$98.33
2020-12-10	$117.91	$117.91	$117.91	$117.91	$98.55
2020-12-09	$117.58	$117.58	$117.58	$117.58	$98.27
2020-12-08	$120.18	$120.18	$120.18	$120.18	$100.44
2020-12-07	$119.81	$119.81	$119.81	$119.81	$100.13
2020-12-04	$119.18	$119.18	$119.18	$119.18	$99.61
2020-12-03	$118.60	$118.60	$118.60	$118.60	$99.12
2020-12-02	$118.49	$118.49	$118.49	$118.49	$99.03
2020-12-01	$118.48	$118.48	$118.48	$118.48	$99.02
2020-11-30	$116.71	$116.71	$116.71	$116.71	$97.54
2020-11-27	$116.62	$116.62	$116.62	$116.62	$97.47
2020-11-25	$115.63	$115.63	$115.63	$115.63	$96.64
2020-11-24	$114.93	$114.93	$114.93	$114.93	$96.05
2020-11-23	$113.29	$113.29	$113.29	$113.29	$94.68
2020-11-20	$113.31	$113.31	$113.31	$113.31	$94.70
2020-11-19	$114.07	$114.07	$114.07	$114.07	$95.34
2020-11-18	$113.22	$113.22	$113.22	$113.22	$94.63
2020-11-17	$113.97	$113.97	$113.97	$113.97	$95.25
2020-11-16	$114.31	$114.31	$114.31	$114.31	$95.54
2020-11-13	$113.61	$113.61	$113.61	$113.61	$94.95
2020-11-12	$112.54	$112.54	$112.54	$112.54	$94.06
2020-11-11	$113.18	$113.18	$113.18	$113.18	$94.59
2020-11-10	$110.63	$110.63	$110.63	$110.63	$92.46
2020-11-09	$112.59	$112.59	$112.59	$112.59	$94.10
2020-11-06	$115.02	$115.02	$115.02	$115.02	$96.13
2020-11-05	$114.95	$114.95	$114.95	$114.95	$96.07
2020-11-04	$112.04	$112.04	$112.04	$112.04	$93.64
2020-11-03	$107.31	$107.31	$107.31	$107.31	$89.69
2020-11-02	$105.45	$105.45	$105.45	$105.45	$88.13
2020-10-30	$105.18	$105.18	$105.18	$105.18	$87.91
2020-10-29	$108.06	$108.06	$108.06	$108.06	$90.31
2020-10-28	$106.08	$106.08	$106.08	$106.08	$88.66
2020-10-27	$110.43	$110.43	$110.43	$110.43	$92.29
2020-10-26	$109.53	$109.53	$109.53	$109.53	$91.54
2020-10-23	$111.34	$111.34	$111.34	$111.34	$93.05
2020-10-22	$111.07	$111.07	$111.07	$111.07	$92.83
2020-10-21	$111.09	$111.09	$111.09	$111.09	$92.85
2020-10-20	$111.22	$111.22	$111.22	$111.22	$92.95
2020-10-19	$110.82	$110.82	$110.82	$110.82	$92.62
2020-10-16	$112.90	$112.90	$112.90	$112.90	$94.36
2020-10-15	$113.35	$113.35	$113.35	$113.35	$94.73
2020-10-14	$114.19	$114.19	$114.19	$114.19	$95.44
2020-10-13	$115.13	$115.13	$115.13	$115.13	$96.22
2020-10-12	$115.18	$115.18	$115.18	$115.18	$96.26
2020-10-09	$111.75	$111.75	$111.75	$111.75	$93.40
2020-10-08	$110.09	$110.09	$110.09	$110.09	$92.01
2020-10-07	$109.63	$109.63	$109.63	$109.63	$91.63
2020-10-06	$107.63	$107.63	$107.63	$107.63	$89.95
2020-10-05	$109.69	$109.69	$109.69	$109.69	$91.68
2020-10-02	$107.30	$107.30	$107.30	$107.30	$89.68
2020-10-01	$110.42	$110.42	$110.42	$110.42	$92.29
2020-09-30	$108.84	$108.84	$108.84	$108.84	$90.96
2020-09-29	$107.94	$107.94	$107.94	$107.94	$90.21
2020-09-28	$108.34	$108.34	$108.34	$108.34	$90.55
2020-09-25	$106.32	$106.32	$106.32	$106.32	$88.86
2020-09-24	$103.89	$103.89	$103.89	$103.89	$86.83
2020-09-23	$103.31	$103.31	$103.31	$103.31	$86.34
2020-09-22	$106.67	$106.67	$106.67	$106.67	$89.15
2020-09-21	$104.71	$104.71	$104.71	$104.71	$87.51
2020-09-18	$104.30	$104.30	$104.30	$104.30	$87.17
2020-09-17	$105.69	$105.69	$105.69	$105.69	$88.33
2020-09-16	$107.29	$107.29	$107.29	$107.29	$89.67
2020-09-15	$109.12	$109.12	$109.12	$109.12	$91.20
2020-09-14	$107.58	$107.58	$107.58	$107.58	$89.91
2020-09-11	$105.77	$105.77	$105.77	$105.77	$88.40
2020-09-10	$106.42	$106.42	$106.42	$106.42	$88.94
2020-09-09	$108.72	$108.72	$108.72	$108.72	$90.86
2020-09-08	$105.64	$105.64	$105.64	$105.64	$88.29
2020-09-04	$110.93	$110.93	$110.93	$110.93	$92.71
2020-09-03	$112.42	$112.42	$112.42	$112.42	$93.96
2020-09-02	$118.60	$118.60	$118.60	$118.60	$99.12
2020-09-01	$117.39	$117.39	$117.39	$117.39	$98.11
2020-08-31	$115.64	$115.64	$115.64	$115.64	$96.65
2020-08-28	$114.57	$114.57	$114.57	$114.57	$95.75
2020-08-27	$113.91	$113.91	$113.91	$113.91	$95.20
2020-08-26	$114.34	$114.34	$114.34	$114.34	$95.56
2020-08-25	$111.96	$111.96	$111.96	$111.96	$93.57
2020-08-24	$111.05	$111.05	$111.05	$111.05	$92.81
2020-08-21	$110.39	$110.39	$110.39	$110.39	$92.26
2020-08-20	$109.65	$109.65	$109.65	$109.65	$91.64
2020-08-19	$108.14	$108.14	$108.14	$108.14	$90.38
2020-08-18	$108.88	$108.88	$108.88	$108.88	$91.00
2020-08-17	$107.83	$107.83	$107.83	$107.83	$90.12
2020-08-14	$106.66	$106.66	$106.66	$106.66	$89.14
2020-08-13	$106.79	$106.79	$106.79	$106.79	$89.25
2020-08-12	$106.59	$106.59	$106.59	$106.59	$89.08
2020-08-11	$103.91	$103.91	$103.91	$103.91	$86.84
2020-08-10	$105.91	$105.91	$105.91	$105.91	$88.52
2020-08-07	$106.43	$106.43	$106.43	$106.43	$88.95
2020-08-06	$107.63	$107.63	$107.63	$107.63	$89.95
2020-08-05	$106.27	$106.27	$106.27	$106.27	$88.82
2020-08-04	$106.00	$106.00	$106.00	$106.00	$88.59
2020-08-03	$105.60	$105.60	$105.60	$105.60	$88.26
2020-07-31	$104.21	$104.21	$104.21	$104.21	$87.10
2020-07-30	$102.39	$102.39	$102.39	$102.39	$85.57
2020-07-29	$101.87	$101.87	$101.87	$101.87	$85.14
2020-07-28	$100.64	$100.64	$100.64	$100.64	$84.11
2020-07-27	$102.00	$102.00	$102.00	$102.00	$85.25
2020-07-24	$100.19	$100.19	$100.19	$100.19	$83.74
2020-07-23	$101.13	$101.13	$101.13	$101.13	$84.52
2020-07-22	$103.90	$103.90	$103.90	$103.90	$86.84
2020-07-21	$103.58	$103.58	$103.58	$103.58	$86.57
2020-07-20	$104.72	$104.72	$104.72	$104.72	$87.52
2020-07-17	$101.80	$101.80	$101.80	$101.80	$85.08
2020-07-16	$101.63	$101.63	$101.63	$101.63	$84.94
2020-07-15	$102.36	$102.36	$102.36	$102.36	$85.55
2020-07-14	$102.25	$102.25	$102.25	$102.25	$85.46
2020-07-13	$101.44	$101.44	$101.44	$101.44	$84.78
2020-07-10	$103.69	$103.69	$103.69	$103.69	$86.66
2020-07-09	$102.91	$102.91	$102.91	$102.91	$86.01
2020-07-08	$102.08	$102.08	$102.08	$102.08	$85.32
2020-07-07	$100.72	$100.72	$100.72	$100.72	$84.18
2020-07-06	$101.49	$101.49	$101.49	$101.49	$84.82
2020-07-02	$99.01	$99.01	$99.01	$99.01	$82.75
2020-07-01	$98.39	$98.39	$98.39	$98.39	$82.23
2020-06-30	$97.22	$97.22	$97.22	$97.22	$81.25
2020-06-29	$95.36	$95.36	$95.36	$95.36	$79.70
2020-06-26	$94.31	$94.31	$94.31	$94.31	$78.82
2020-06-25	$96.73	$96.73	$96.73	$96.73	$80.84
2020-06-24	$95.79	$95.79	$95.79	$95.79	$80.06
2020-06-23	$97.77	$97.77	$97.77	$97.77	$81.71
2020-06-22	$97.02	$97.02	$97.02	$97.02	$81.09
2020-06-19	$95.86	$95.86	$95.86	$95.86	$80.12
2020-06-18	$95.89	$95.89	$95.89	$95.89	$80.14
2020-06-17	$95.61	$95.61	$95.61	$95.61	$79.91
2020-06-16	$95.31	$95.31	$95.31	$95.31	$79.66
2020-06-15	$93.66	$93.66	$93.66	$93.66	$78.28
2020-06-12	$92.59	$92.59	$92.59	$92.59	$77.38
2020-06-11	$91.88	$91.88	$91.88	$91.88	$76.79
2020-06-10	$96.73	$96.73	$96.73	$96.73	$80.84
2020-06-09	$95.52	$95.52	$95.52	$95.52	$79.83
2020-06-08	$94.89	$94.89	$94.89	$94.89	$79.31
2020-06-05	$92.31	$92.31	$92.31	$92.31	$77.15
2020-06-04	$92.31	$92.31	$92.31	$92.31	$77.15
2020-06-03	$93.02	$93.02	$93.02	$93.02	$77.74
2020-06-02	$92.57	$92.57	$92.57	$92.57	$77.37
2020-06-01	$92.01	$92.01	$92.01	$92.01	$76.90
2020-05-29	$91.61	$91.61	$91.61	$91.61	$76.56
2020-05-28	$90.30	$90.30	$90.30	$90.30	$75.47
2020-05-27	$90.54	$90.54	$90.54	$90.54	$75.67
2020-05-26	$90.05	$90.05	$90.05	$90.05	$75.26
2020-05-22	$90.30	$90.30	$90.30	$90.30	$75.47
2020-05-21	$89.96	$89.96	$89.96	$89.96	$75.19
2020-05-20	$90.99	$90.99	$90.99	$90.99	$76.05
2020-05-19	$89.18	$89.18	$89.18	$89.18	$74.53
2020-05-18	$89.50	$89.50	$89.50	$89.50	$74.80
2020-05-15	$87.79	$87.79	$87.79	$87.79	$73.37
2020-05-14	$87.23	$87.23	$87.23	$87.23	$72.90
2020-05-13	$86.31	$86.31	$86.31	$86.31	$72.13
2020-05-12	$87.39	$87.39	$87.39	$87.39	$73.04
2020-05-11	$89.19	$89.19	$89.19	$89.19	$74.54
2020-05-08	$88.45	$88.45	$88.45	$88.45	$73.92
2020-05-07	$87.29	$87.29	$87.29	$87.29	$72.95
2020-05-06	$86.17	$86.17	$86.17	$86.17	$72.02
2020-05-05	$85.64	$85.64	$85.64	$85.64	$71.58
2020-05-04	$84.72	$84.72	$84.72	$84.72	$70.81
2020-05-01	$83.64	$83.64	$83.64	$83.64	$69.90
2020-04-30	$86.35	$86.35	$86.35	$86.35	$72.17
2020-04-29	$86.19	$86.19	$86.19	$86.19	$72.03
2020-04-28	$83.26	$83.26	$83.26	$83.26	$69.59
2020-04-27	$84.80	$84.80	$84.80	$84.80	$70.87
2020-04-24	$84.32	$84.32	$84.32	$84.32	$70.47
2020-04-23	$82.94	$82.94	$82.94	$82.94	$69.32
2020-04-22	$83.17	$83.17	$83.17	$83.17	$69.51
2020-04-21	$80.70	$80.70	$80.70	$80.70	$67.45
2020-04-20	$83.81	$83.81	$83.81	$83.81	$70.05
2020-04-17	$84.84	$84.84	$84.84	$84.84	$70.91
2020-04-16	$84.13	$84.13	$84.13	$84.13	$70.31
2020-04-15	$82.55	$82.55	$82.55	$82.55	$68.99
2020-04-14	$83.51	$83.51	$83.51	$83.51	$69.79
2020-04-13	$80.05	$80.05	$80.05	$80.05	$66.90
2020-04-09	$79.17	$79.17	$79.17	$79.17	$66.17
2020-04-08	$79.09	$79.09	$79.09	$79.09	$66.10
2020-04-07	$77.42	$77.42	$77.42	$77.42	$64.71
2020-04-06	$77.70	$77.70	$77.70	$77.70	$64.94
2020-04-03	$72.42	$72.42	$72.42	$72.42	$60.53
2020-04-02	$73.47	$73.47	$73.47	$73.47	$61.40
2020-04-01	$72.00	$72.00	$72.00	$72.00	$60.18
2020-03-31	$75.14	$75.14	$75.14	$75.14	$62.80
2020-03-30	$75.86	$75.86	$75.86	$75.86	$63.40
2020-03-27	$73.00	$73.00	$73.00	$73.00	$61.01
2020-03-26	$75.96	$75.96	$75.96	$75.96	$63.48
2020-03-25	$72.69	$72.69	$72.69	$72.69	$60.75
2020-03-24	$72.69	$72.69	$72.69	$72.69	$60.75
2020-03-23	$67.44	$67.44	$67.44	$67.44	$56.36
2020-03-20	$67.40	$67.40	$67.40	$67.40	$56.33
2020-03-19	$70.23	$70.23	$70.23	$70.23	$58.70
2020-03-18	$72.00	$72.00	$72.00	$72.00	$60.18
2020-03-17	$72.00	$72.00	$72.00	$72.00	$60.18
2020-03-16	$67.62	$67.62	$67.62	$67.62	$56.51
2020-03-13	$70.12	$70.12	$70.12	$70.12	$58.60
2020-03-12	$70.12	$70.12	$70.12	$70.12	$58.60
2020-03-11	$80.83	$80.83	$80.83	$80.83	$67.55
2020-03-10	$80.83	$80.83	$80.83	$80.83	$67.55
2020-03-09	$76.74	$76.74	$76.74	$76.74	$64.14
2020-03-06	$82.37	$82.37	$82.37	$82.37	$68.84
2020-03-05	$83.74	$83.74	$83.74	$83.74	$69.99
2020-03-04	$86.41	$86.41	$86.41	$86.41	$72.22
2020-03-03	$83.00	$83.00	$83.00	$83.00	$69.37
2020-03-02	$85.74	$85.74	$85.74	$85.74	$71.66
2020-02-28	$81.74	$81.74	$81.74	$81.74	$68.32
2020-02-27	$81.45	$81.45	$81.45	$81.45	$68.07
2020-02-26	$85.69	$85.69	$85.69	$85.69	$71.62
2020-02-25	$85.32	$85.32	$85.32	$85.32	$71.31
2020-02-24	$87.68	$87.68	$87.68	$87.68	$73.28
2020-02-21	$91.23	$91.23	$91.23	$91.23	$76.25
2020-02-20	$92.98	$92.98	$92.98	$92.98	$77.71
2020-02-19	$93.87	$93.87	$93.87	$93.87	$78.45
2020-02-18	$92.98	$92.98	$92.98	$92.98	$77.71
2020-02-14	$92.93	$92.93	$92.93	$92.93	$77.67
2020-02-13	$92.67	$92.67	$92.67	$92.67	$77.45
2020-02-12	$92.83	$92.83	$92.83	$92.83	$77.58
2020-02-11	$91.91	$91.91	$91.91	$91.91	$76.82
2020-02-10	$91.91	$91.91	$91.91	$91.91	$76.82
2020-02-07	$90.80	$90.80	$90.80	$90.80	$75.89
2020-02-06	$91.21	$91.21	$91.21	$91.21	$76.23
2020-02-05	$90.44	$90.44	$90.44	$90.44	$75.59
2020-02-04	$90.12	$90.12	$90.12	$90.12	$75.32
2020-02-03	$88.11	$88.11	$88.11	$88.11	$73.64
2020-01-31	$86.83	$86.83	$86.83	$86.83	$72.57
2020-01-30	$88.24	$88.24	$88.24	$88.24	$73.75
2020-01-29	$87.90	$87.90	$87.90	$87.90	$73.46
2020-01-28	$87.80	$87.80	$87.80	$87.80	$73.38
2020-01-27	$86.47	$86.47	$86.47	$86.47	$72.27
2020-01-24	$88.31	$88.31	$88.31	$88.31	$73.81
2020-01-23	$89.04	$89.04	$89.04	$89.04	$74.42
2020-01-22	$88.77	$88.77	$88.77	$88.77	$74.19
2020-01-21	$88.57	$88.57	$88.57	$88.57	$74.02
2020-01-17	$88.64	$88.64	$88.64	$88.64	$74.08
2020-01-16	$88.18	$88.18	$88.18	$88.18	$73.70
2020-01-15	$87.33	$87.33	$87.33	$87.33	$72.99
2020-01-14	$87.31	$87.31	$87.31	$87.31	$72.97
2020-01-13	$87.67	$87.67	$87.67	$87.67	$73.27
2020-01-10	$86.68	$86.68	$86.68	$86.68	$72.44
2020-01-09	$86.90	$86.90	$86.90	$86.90	$72.63
2020-01-08	$86.16	$86.16	$86.16	$86.16	$72.01
2020-01-07	$85.53	$85.53	$85.53	$85.53	$71.48
2020-01-06	$85.54	$85.54	$85.54	$85.54	$71.49
2020-01-03	$85.02	$85.02	$85.02	$85.02	$71.06
2020-01-02	$85.79	$85.79	$85.79	$85.79	$71.70
2019-12-31	$84.43	$84.43	$84.43	$84.43	$70.56
2019-12-30	$84.82	$84.82	$84.82	$84.82	$70.89
2019-12-27	$84.82	$84.82	$84.82	$84.82	$70.89
2019-12-26	$84.89	$84.89	$84.89	$84.89	$70.95
2019-12-24	$84.14	$84.14	$84.14	$84.14	$70.32
2019-12-23	$84.11	$84.11	$84.11	$84.11	$70.30
2019-12-20	$84.69	$84.69	$84.69	$84.69	$70.17
2019-12-19	$84.32	$84.32	$84.32	$84.32	$69.86
2019-12-18	$83.74	$83.74	$83.74	$83.74	$69.38
2019-12-17	$83.69	$83.69	$83.69	$83.69	$69.34
2019-12-16	$83.64	$83.64	$83.64	$83.64	$69.30
2019-12-13	$82.84	$82.84	$82.84	$82.84	$68.63
2019-12-12	$82.64	$82.64	$82.64	$82.64	$68.47
2019-12-11	$82.01	$82.01	$82.01	$82.01	$67.95
2019-12-10	$81.54	$81.54	$81.54	$81.54	$67.56
2019-12-09	$81.62	$81.62	$81.62	$81.62	$67.62
2019-12-06	$81.97	$81.97	$81.97	$81.97	$67.91
2019-12-05	$81.11	$81.11	$81.11	$81.11	$67.20
2019-12-04	$80.98	$80.98	$80.98	$80.98	$67.09
2019-12-03	$80.57	$80.57	$80.57	$80.57	$66.75
2019-12-02	$81.11	$81.11	$81.11	$81.11	$67.20
2019-11-29	$82.05	$82.05	$82.05	$82.05	$67.98
2019-11-27	$82.45	$82.45	$82.45	$82.45	$68.31
2019-11-26	$81.88	$81.88	$81.88	$81.88	$67.84
2019-11-25	$81.75	$81.75	$81.75	$81.75	$67.73
2019-11-22	$80.78	$80.78	$80.78	$80.78	$66.93
2019-11-21	$80.72	$80.72	$80.72	$80.72	$66.88
2019-11-20	$80.91	$80.91	$80.91	$80.91	$67.03
2019-11-19	$81.41	$81.41	$81.41	$81.41	$67.45
2019-11-18	$81.32	$81.32	$81.32	$81.32	$67.37
2019-11-15	$81.20	$81.20	$81.20	$81.20	$67.27
2019-11-14	$80.64	$80.64	$80.64	$80.64	$66.81
2019-11-13	$80.65	$80.65	$80.65	$80.65	$66.82
2019-11-12	$80.69	$80.69	$80.69	$80.69	$66.85
2019-11-11	$80.48	$80.48	$80.48	$80.48	$66.68
2019-11-08	$80.62	$80.62	$80.62	$80.62	$66.79
2019-11-07	$80.27	$80.27	$80.27	$80.27	$66.50
2019-11-06	$80.02	$80.02	$80.02	$80.02	$66.30
2019-11-05	$80.14	$80.14	$80.14	$80.14	$66.40
2019-11-04	$80.15	$80.15	$80.15	$80.15	$66.40
2019-11-01	$79.68	$79.68	$79.68	$79.68	$66.01
2019-10-31	$78.94	$78.94	$78.94	$78.94	$65.40
2019-10-30	$78.93	$78.93	$78.93	$78.93	$65.39
2019-10-29	$78.58	$78.58	$78.58	$78.58	$65.10
2019-10-28	$79.19	$79.19	$79.19	$79.19	$65.61
2019-10-25	$78.41	$78.41	$78.41	$78.41	$64.96
2019-10-24	$77.80	$77.80	$77.80	$77.80	$64.46
2019-10-23	$77.05	$77.05	$77.05	$77.05	$63.84
2019-10-22	$76.91	$76.91	$76.91	$76.91	$63.72
2019-10-21	$77.56	$77.56	$77.56	$77.56	$64.26
2019-10-18	$76.86	$76.86	$76.86	$76.86	$63.68
2019-10-17	$77.59	$77.59	$77.59	$77.59	$64.28
2019-10-16	$77.38	$77.38	$77.38	$77.38	$64.11
2019-10-15	$77.60	$77.60	$77.60	$77.60	$64.29
2019-10-14	$76.63	$76.63	$76.63	$76.63	$63.49
2019-10-11	$76.64	$76.64	$76.64	$76.64	$63.50
2019-10-10	$75.64	$75.64	$75.64	$75.64	$62.67
2019-10-09	$75.15	$75.15	$75.15	$75.15	$62.26
2019-10-08	$74.32	$74.32	$74.32	$74.32	$61.57
2019-10-07	$75.50	$75.50	$75.50	$75.50	$62.55
2019-10-04	$75.79	$75.79	$75.79	$75.79	$62.79
2019-10-03	$74.67	$74.67	$74.67	$74.67	$61.86
2019-10-02	$73.80	$73.80	$73.80	$73.80	$61.14
2019-10-01	$75.11	$75.11	$75.11	$75.11	$62.23
2019-09-30	$75.75	$75.75	$75.75	$75.75	$62.76
2019-09-27	$75.08	$75.08	$75.08	$75.08	$62.20
2019-09-26	$75.97	$75.97	$75.97	$75.97	$62.94
2019-09-25	$76.29	$76.29	$76.29	$76.29	$63.21
2019-09-24	$75.38	$75.38	$75.38	$75.38	$62.45
2019-09-23	$76.44	$76.44	$76.44	$76.44	$63.33
2019-09-20	$76.48	$76.48	$76.48	$76.48	$63.36
2019-09-19	$77.26	$77.26	$77.26	$77.26	$64.01
2019-09-18	$77.14	$77.14	$77.14	$77.14	$63.91
2019-09-17	$77.15	$77.15	$77.15	$77.15	$63.92
2019-09-16	$76.79	$76.79	$76.79	$76.79	$63.62
2019-09-13	$77.19	$77.19	$77.19	$77.19	$63.95
2019-09-12	$77.43	$77.43	$77.43	$77.43	$64.15
2019-09-11	$77.13	$77.13	$77.13	$77.13	$63.90
2019-09-10	$76.43	$76.43	$76.43	$76.43	$63.32
2019-09-09	$76.60	$76.60	$76.60	$76.60	$63.46
2019-09-06	$76.80	$76.80	$76.80	$76.80	$63.63
2019-09-05	$76.90	$76.90	$76.90	$76.90	$63.71
2019-09-04	$75.50	$75.50	$75.50	$75.50	$62.55
2019-09-03	$74.43	$74.43	$74.43	$74.43	$61.67
2019-08-30	$75.23	$75.23	$75.23	$75.23	$62.33
2019-08-29	$75.35	$75.35	$75.35	$75.35	$62.43
2019-08-28	$74.23	$74.23	$74.23	$74.23	$61.50
2019-08-27	$74.01	$74.01	$74.01	$74.01	$61.32
2019-08-26	$74.11	$74.11	$74.11	$74.11	$61.40
2019-08-23	$73.06	$73.06	$73.06	$73.06	$60.53
2019-08-22	$75.43	$75.43	$75.43	$75.43	$62.49
2019-08-21	$75.69	$75.69	$75.69	$75.69	$62.71
2019-08-20	$75.02	$75.02	$75.02	$75.02	$62.15
2019-08-19	$75.55	$75.55	$75.55	$75.55	$62.59
2019-08-16	$74.43	$74.43	$74.43	$74.43	$61.67
2019-08-15	$73.26	$73.26	$73.26	$73.26	$60.70
2019-08-14	$73.31	$73.31	$73.31	$73.31	$60.74
2019-08-13	$75.62	$75.62	$75.62	$75.62	$62.65
2019-08-12	$74.83	$74.83	$74.83	$74.83	$62.00
2019-08-09	$74.83	$74.83	$74.83	$74.83	$62.00
2019-08-08	$75.57	$75.57	$75.57	$75.57	$62.61
2019-08-07	$73.87	$73.87	$73.87	$73.87	$61.20
2019-08-06	$73.58	$73.58	$73.58	$73.58	$60.96
2019-08-05	$72.55	$72.55	$72.55	$72.55	$60.11
2019-08-02	$75.30	$75.30	$75.30	$75.30	$62.39
2019-08-01	$76.37	$76.37	$76.37	$76.37	$63.27
2019-07-31	$76.83	$76.83	$76.83	$76.83	$63.65
2019-07-30	$77.85	$77.85	$77.85	$77.85	$64.50
2019-07-29	$78.21	$78.21	$78.21	$78.21	$64.80
2019-07-26	$78.48	$78.48	$78.48	$78.48	$65.02
2019-07-25	$77.65	$77.65	$77.65	$77.65	$64.33
2019-07-24	$78.44	$78.44	$78.44	$78.44	$64.99
2019-07-23	$77.89	$77.89	$77.89	$77.89	$64.53
2019-07-22	$76.73	$76.73	$76.73	$76.73	$63.57
2019-07-19	$76.73	$76.73	$76.73	$76.73	$63.57
2019-07-18	$77.41	$77.41	$77.41	$77.41	$64.13
2019-07-17	$77.27	$77.27	$77.27	$77.27	$64.02
2019-07-16	$77.65	$77.65	$77.65	$77.65	$64.33
2019-07-15	$78.04	$78.04	$78.04	$78.04	$64.66
2019-07-12	$77.82	$77.82	$77.82	$77.82	$64.47
2019-07-11	$77.37	$77.37	$77.37	$77.37	$64.10
2019-07-10	$77.44	$77.44	$77.44	$77.44	$64.16
2019-07-09	$76.70	$76.70	$76.70	$76.70	$63.55
2019-07-08	$76.30	$76.30	$76.30	$76.30	$63.21
2019-07-05	$76.86	$76.86	$76.86	$76.86	$63.68
2019-07-03	$77.02	$77.02	$77.02	$77.02	$63.81
2019-07-02	$76.44	$76.44	$76.44	$76.44	$63.33
2019-07-01	$76.13	$76.13	$76.13	$76.13	$63.07
2019-06-28	$75.18	$75.18	$75.18	$75.18	$62.29
2019-06-27	$75.05	$75.05	$75.05	$75.05	$62.18
2019-06-26	$74.76	$74.76	$74.76	$74.76	$61.94
2019-06-25	$74.42	$74.42	$74.42	$74.42	$61.66
2019-06-24	$75.72	$75.72	$75.72	$75.72	$62.73
2019-06-21	$75.78	$75.78	$75.78	$75.78	$62.78
2019-06-20	$75.86	$75.86	$75.86	$75.86	$62.85
2019-06-19	$75.18	$75.18	$75.18	$75.18	$62.29
2019-06-18	$74.88	$74.88	$74.88	$74.88	$62.04
2019-06-17	$73.81	$73.81	$73.81	$73.81	$61.15
2019-06-14	$73.35	$73.35	$73.35	$73.35	$60.77
2019-06-13	$73.67	$73.67	$73.67	$73.67	$61.04
2019-06-12	$73.28	$73.28	$73.28	$73.28	$60.71
2019-06-11	$73.69	$73.69	$73.69	$73.69	$61.05
2019-06-10	$73.58	$73.58	$73.58	$73.58	$60.96
2019-06-07	$72.75	$72.75	$72.75	$72.75	$60.27
2019-06-06	$71.37	$71.37	$71.37	$71.37	$59.13
2019-06-05	$70.84	$70.84	$70.84	$70.84	$58.69
2019-06-04	$70.31	$70.31	$70.31	$70.31	$58.25
2019-06-03	$68.47	$68.47	$68.47	$68.47	$56.73
2019-05-31	$69.97	$69.97	$69.97	$69.97	$57.97
2019-05-30	$71.13	$71.13	$71.13	$71.13	$58.93
2019-05-29	$70.84	$70.84	$70.84	$70.84	$58.69
2019-05-28	$71.45	$71.45	$71.45	$71.45	$59.20
2019-05-24	$71.69	$71.69	$71.69	$71.69	$59.39
2019-05-23	$71.76	$71.76	$71.76	$71.76	$59.45
2019-05-22	$72.87	$72.87	$72.87	$72.87	$60.37
2019-05-21	$73.18	$73.18	$73.18	$73.18	$60.63
2019-05-20	$72.45	$72.45	$72.45	$72.45	$60.02
2019-05-17	$73.70	$73.70	$73.70	$73.70	$61.06
2019-05-16	$74.45	$74.45	$74.45	$74.45	$61.68
2019-05-15	$73.70	$73.70	$73.70	$73.70	$61.06
2019-05-14	$72.67	$72.67	$72.67	$72.67	$60.21
2019-05-13	$71.91	$71.91	$71.91	$71.91	$59.58
2019-05-10	$74.50	$74.50	$74.50	$74.50	$61.72
2019-05-09	$74.43	$74.43	$74.43	$74.43	$61.67
2019-05-08	$74.78	$74.78	$74.78	$74.78	$61.96
2019-05-07	$75.01	$75.01	$75.01	$75.01	$62.15
2019-05-06	$76.52	$76.52	$76.52	$76.52	$63.40
2019-05-03	$77.02	$77.02	$77.02	$77.02	$63.81
2019-05-02	$75.82	$75.82	$75.82	$75.82	$62.82
2019-05-01	$76.10	$76.10	$76.10	$76.10	$63.05
2019-04-30	$76.40	$76.40	$76.40	$76.40	$63.30
2019-04-29	$76.97	$76.97	$76.97	$76.97	$63.77
2019-04-26	$76.85	$76.85	$76.85	$76.85	$63.67
2019-04-25	$76.76	$76.76	$76.76	$76.76	$63.60
2019-04-24	$76.45	$76.45	$76.45	$76.45	$63.34
2019-04-23	$76.71	$76.71	$76.71	$76.71	$63.55
2019-04-22	$75.76	$75.76	$75.76	$75.76	$62.77
2019-04-18	$75.54	$75.54	$75.54	$75.54	$62.58
2019-04-17	$75.46	$75.46	$75.46	$75.46	$62.52
2019-04-16	$75.21	$75.21	$75.21	$75.21	$62.31
2019-04-15	$74.96	$74.96	$74.96	$74.96	$62.10
2019-04-12	$74.96	$74.96	$74.96	$74.96	$62.10
2019-04-11	$74.63	$74.63	$74.63	$74.63	$61.83
2019-04-10	$74.80	$74.80	$74.80	$74.80	$61.97
2019-04-09	$74.39	$74.39	$74.39	$74.39	$61.63
2019-04-08	$74.69	$74.69	$74.69	$74.69	$61.88
2019-04-05	$74.50	$74.50	$74.50	$74.50	$61.72
2019-04-04	$74.12	$74.12	$74.12	$74.12	$61.41
2019-04-03	$74.15	$74.15	$74.15	$74.15	$61.43
2019-04-02	$73.71	$73.71	$73.71	$73.71	$61.07
2019-04-01	$73.50	$73.50	$73.50	$73.50	$60.89
2019-03-29	$72.53	$72.53	$72.53	$72.53	$60.09
2019-03-28	$71.96	$71.96	$71.96	$71.96	$59.62
2019-03-27	$71.84	$71.84	$71.84	$71.84	$59.52
2019-03-26	$72.26	$72.26	$72.26	$72.26	$59.87
2019-03-25	$71.93	$71.93	$71.93	$71.93	$59.59
2019-03-22	$72.03	$72.03	$72.03	$72.03	$59.68
2019-03-21	$73.67	$73.67	$73.67	$73.67	$61.04
2019-03-20	$72.58	$72.58	$72.58	$72.58	$60.13
2019-03-19	$72.26	$72.26	$72.26	$72.26	$59.87
2019-03-18	$72.03	$72.03	$72.03	$72.03	$59.68
2019-03-15	$71.85	$71.85	$71.85	$71.85	$59.53
2019-03-14	$71.22	$71.22	$71.22	$71.22	$59.01
2019-03-13	$71.35	$71.35	$71.35	$71.35	$59.11
2019-03-12	$70.81	$70.81	$70.81	$70.81	$58.67
2019-03-11	$70.44	$70.44	$70.44	$70.44	$58.36
2019-03-08	$69.00	$69.00	$69.00	$69.00	$57.17
2019-03-07	$69.11	$69.11	$69.11	$69.11	$57.26
2019-03-06	$69.95	$69.95	$69.95	$69.95	$57.95
2019-03-05	$70.39	$70.39	$70.39	$70.39	$58.32
2019-03-04	$70.33	$70.33	$70.33	$70.33	$58.27
2019-03-01	$70.35	$70.35	$70.35	$70.35	$58.28
2019-02-28	$69.82	$69.82	$69.82	$69.82	$57.85
2019-02-27	$70.00	$70.00	$70.00	$70.00	$57.99
2019-02-26	$70.06	$70.06	$70.06	$70.06	$58.04
2019-02-25	$69.99	$69.99	$69.99	$69.99	$57.99
2019-02-22	$69.75	$69.75	$69.75	$69.75	$57.79
2019-02-21	$69.21	$69.21	$69.21	$69.21	$57.34
2019-02-20	$69.48	$69.48	$69.48	$69.48	$57.56
2019-02-19	$69.49	$69.49	$69.49	$69.49	$57.57
2019-02-15	$69.39	$69.39	$69.39	$69.39	$57.49
2019-02-14	$69.08	$69.08	$69.08	$69.08	$57.23
2019-02-13	$69.00	$69.00	$69.00	$69.00	$57.17
2019-02-12	$68.99	$68.99	$68.99	$68.99	$57.16
2019-02-11	$67.96	$67.96	$67.96	$67.96	$56.30
2019-02-08	$68.01	$68.01	$68.01	$68.01	$56.35
2019-02-07	$67.90	$67.90	$67.90	$67.90	$56.25
2019-02-06	$68.81	$68.81	$68.81	$68.81	$57.01
2019-02-05	$69.05	$69.05	$69.05	$69.05	$57.21
2019-02-04	$68.43	$68.43	$68.43	$68.43	$56.69
2019-02-01	$67.61	$67.61	$67.61	$67.61	$56.01
2019-01-31	$67.92	$67.92	$67.92	$67.92	$56.27
2019-01-30	$66.95	$66.95	$66.95	$66.95	$55.47
2019-01-29	$65.23	$65.23	$65.23	$65.23	$54.04
2019-01-28	$65.86	$65.86	$65.86	$65.86	$54.56
2019-01-25	$66.76	$66.76	$66.76	$66.76	$55.31
2019-01-24	$65.93	$65.93	$65.93	$65.93	$54.62
2019-01-23	$65.50	$65.50	$65.50	$65.50	$54.27
2019-01-22	$65.40	$65.40	$65.40	$65.40	$54.18
2019-01-18	$66.75	$66.75	$66.75	$66.75	$55.30
2019-01-17	$66.11	$66.11	$66.11	$66.11	$54.77
2019-01-16	$65.62	$65.62	$65.62	$65.62	$54.37
2019-01-15	$65.63	$65.63	$65.63	$65.63	$54.37
2019-01-14	$64.37	$64.37	$64.37	$64.37	$53.33
2019-01-11	$64.97	$64.97	$64.97	$64.97	$53.83
2019-01-10	$65.17	$65.17	$65.17	$65.17	$53.99
2019-01-09	$64.97	$64.97	$64.97	$64.97	$53.83
2019-01-08	$64.49	$64.49	$64.49	$64.49	$53.43
2019-01-07	$63.87	$63.87	$63.87	$63.87	$52.92
2019-01-04	$63.23	$63.23	$63.23	$63.23	$52.39
2019-01-03	$60.56	$60.56	$60.56	$60.56	$50.17
2019-01-02	$62.66	$62.66	$62.66	$62.66	$51.91
2018-12-31	$62.36	$62.36	$62.36	$62.36	$51.67
2018-12-28	$61.92	$61.92	$61.92	$61.92	$51.30
2018-12-27	$61.95	$61.95	$61.95	$61.95	$51.33
2018-12-26	$61.70	$61.70	$61.70	$61.70	$51.12
2018-12-24	$58.12	$58.12	$58.12	$58.12	$48.15
2018-12-21	$59.58	$59.58	$59.58	$59.58	$49.36
2018-12-20	$61.54	$61.54	$61.54	$61.54	$50.99
2018-12-19	$62.51	$62.51	$62.51	$62.51	$51.79
2018-12-18	$63.99	$63.99	$63.99	$63.99	$53.02
2018-12-17	$63.57	$63.57	$63.57	$63.57	$52.67
2018-12-14	$65.00	$65.00	$65.00	$65.00	$53.85
2018-12-13	$66.71	$66.71	$66.71	$66.71	$55.27
2018-12-12	$66.67	$66.67	$66.67	$66.67	$55.24
2018-12-11	$66.08	$66.08	$66.08	$66.08	$54.75
2018-12-10	$65.88	$65.88	$65.88	$65.88	$54.58
2018-12-07	$65.20	$65.20	$65.20	$65.20	$54.02
2018-12-06	$67.42	$67.42	$67.42	$67.42	$55.86
2018-12-04	$66.98	$66.98	$66.98	$66.98	$55.49
2018-12-03	$69.61	$69.61	$69.61	$69.61	$57.67
2018-11-30	$68.51	$68.51	$68.51	$68.51	$56.76
2018-11-29	$67.96	$67.96	$67.96	$67.96	$56.30
2018-11-28	$68.16	$68.16	$68.16	$68.16	$56.47
2018-11-27	$66.07	$66.07	$66.07	$66.07	$54.74
2018-11-26	$65.85	$65.85	$65.85	$65.85	$54.56
2018-11-23	$64.37	$64.37	$64.37	$64.37	$53.33
2018-11-21	$64.85	$64.85	$64.85	$64.85	$53.73
2018-11-20	$64.37	$64.37	$64.37	$64.37	$53.33
2018-11-19	$65.51	$65.51	$65.51	$65.51	$54.27
2018-11-16	$67.73	$67.73	$67.73	$67.73	$56.11
2018-11-15	$67.96	$67.96	$67.96	$67.96	$56.30
2018-11-14	$66.76	$66.76	$66.76	$66.76	$55.31
2018-11-13	$67.33	$67.33	$67.33	$67.33	$55.78
2018-11-12	$67.31	$67.31	$67.31	$67.31	$55.77
2018-11-09	$69.39	$69.39	$69.39	$69.39	$57.49
2018-11-08	$70.57	$70.57	$70.57	$70.57	$58.47
2018-11-07	$70.97	$70.97	$70.97	$70.97	$58.80
2018-11-06	$68.86	$68.86	$68.86	$68.86	$57.05
2018-11-05	$68.34	$68.34	$68.34	$68.34	$56.62
2018-11-02	$68.62	$68.62	$68.62	$68.62	$56.85
2018-11-01	$69.65	$69.65	$69.65	$69.65	$57.70
2018-10-31	$68.65	$68.65	$68.65	$68.65	$56.88
2018-10-30	$67.10	$67.10	$67.10	$67.10	$55.59
2018-10-29	$66.16	$66.16	$66.16	$66.16	$54.81
2018-10-26	$67.52	$67.52	$67.52	$67.52	$55.94
2018-10-25	$69.14	$69.14	$69.14	$69.14	$57.28
2018-10-24	$66.90	$66.90	$66.90	$66.90	$55.43
2018-10-23	$70.15	$70.15	$70.15	$70.15	$58.12
2018-10-22	$70.38	$70.38	$70.38	$70.38	$58.31
2018-10-19	$70.05	$70.05	$70.05	$70.05	$58.04
2018-10-18	$70.14	$70.14	$70.14	$70.14	$58.11
2018-10-17	$71.75	$71.75	$71.75	$71.75	$59.44
2018-10-16	$71.72	$71.72	$71.72	$71.72	$59.42
2018-10-15	$69.67	$69.67	$69.67	$69.67	$57.72
2018-10-12	$70.55	$70.55	$70.55	$70.55	$58.45
2018-10-11	$68.65	$68.65	$68.65	$68.65	$56.88
2018-10-10	$69.45	$69.45	$69.45	$69.45	$57.54
2018-10-09	$72.67	$72.67	$72.67	$72.67	$60.21
2018-10-08	$72.49	$72.49	$72.49	$72.49	$60.06
2018-10-05	$72.95	$72.95	$72.95	$72.95	$60.44
2018-10-04	$73.85	$73.85	$73.85	$73.85	$61.18
2018-10-03	$75.30	$75.30	$75.30	$75.30	$62.39
2018-10-02	$75.21	$75.21	$75.21	$75.21	$62.31
2018-10-01	$75.38	$75.38	$75.38	$75.38	$62.45
2018-09-28	$75.21	$75.21	$75.21	$75.21	$62.31
2018-09-27	$75.24	$75.24	$75.24	$75.24	$62.34
2018-09-26	$74.58	$74.58	$74.58	$74.58	$61.79
2018-09-25	$74.58	$74.58	$74.58	$74.58	$61.79
2018-09-24	$74.45	$74.45	$74.45	$74.45	$61.68
2018-09-21	$74.28	$74.28	$74.28	$74.28	$61.54
2018-09-20	$74.66	$74.66	$74.66	$74.66	$61.86
2018-09-19	$73.89	$73.89	$73.89	$73.89	$61.22
2018-09-18	$73.93	$73.93	$73.93	$73.93	$61.25
2018-09-17	$73.34	$73.34	$73.34	$73.34	$60.76
2018-09-14	$74.44	$74.44	$74.44	$74.44	$61.67
2018-09-13	$74.61	$74.61	$74.61	$74.61	$61.81
2018-09-12	$73.87	$73.87	$73.87	$73.87	$61.20
2018-09-11	$74.07	$74.07	$74.07	$74.07	$61.37
2018-09-10	$73.48	$73.48	$73.48	$73.48	$60.88
2018-09-07	$73.32	$73.32	$73.32	$73.32	$60.75
2018-09-06	$73.55	$73.55	$73.55	$73.55	$60.94
2018-09-05	$74.23	$74.23	$74.23	$74.23	$61.50
2018-09-04	$75.21	$75.21	$75.21	$75.21	$62.31
2018-08-31	$75.54	$75.54	$75.54	$75.54	$62.58
2018-08-30	$75.42	$75.42	$75.42	$75.42	$62.49
2018-08-29	$75.60	$75.60	$75.60	$75.60	$62.63
2018-08-28	$74.71	$74.71	$74.71	$74.71	$61.90
2018-08-27	$74.61	$74.61	$74.61	$74.61	$61.81
2018-08-24	$73.88	$73.88	$73.88	$73.88	$61.21
2018-08-23	$73.18	$73.18	$73.18	$73.18	$60.63
2018-08-22	$73.29	$73.29	$73.29	$73.29	$60.72
2018-08-21	$73.02	$73.02	$73.02	$73.02	$60.50
2018-08-20	$72.77	$72.77	$72.77	$72.77	$60.29
2018-08-17	$72.84	$72.84	$72.84	$72.84	$60.35
2018-08-16	$72.81	$72.81	$72.81	$72.81	$60.32
2018-08-15	$72.60	$72.60	$72.60	$72.60	$60.15
2018-08-14	$73.49	$73.49	$73.49	$73.49	$60.89
2018-08-13	$73.04	$73.04	$73.04	$73.04	$60.51
2018-08-10	$73.12	$73.12	$73.12	$73.12	$60.58
2018-08-09	$73.67	$73.67	$73.67	$73.67	$61.04
2018-08-08	$73.70	$73.70	$73.70	$73.70	$61.06
2018-08-07	$73.64	$73.64	$73.64	$73.64	$61.01
2018-08-06	$73.40	$73.40	$73.40	$73.40	$60.81
2018-08-03	$72.97	$72.97	$72.97	$72.97	$60.46
2018-08-02	$72.75	$72.75	$72.75	$72.75	$60.27
2018-08-01	$71.77	$71.77	$71.77	$71.77	$59.46
2018-07-31	$71.37	$71.37	$71.37	$71.37	$59.13
2018-07-30	$70.99	$70.99	$70.99	$70.99	$58.82
2018-07-27	$72.02	$72.02	$72.02	$72.02	$59.67
2018-07-26	$73.05	$73.05	$73.05	$73.05	$60.52
2018-07-25	$74.12	$74.12	$74.12	$74.12	$61.41
2018-07-24	$73.11	$73.11	$73.11	$73.11	$60.57
2018-07-23	$72.77	$72.77	$72.77	$72.77	$60.29
2018-07-20	$72.57	$72.57	$72.57	$72.57	$60.12
2018-07-19	$72.59	$72.59	$72.59	$72.59	$60.14
2018-07-18	$72.97	$72.97	$72.97	$72.97	$60.46
2018-07-17	$73.11	$73.11	$73.11	$73.11	$60.57
2018-07-16	$72.66	$72.66	$72.66	$72.66	$60.20
2018-07-13	$72.85	$72.85	$72.85	$72.85	$60.36
2018-07-12	$72.75	$72.75	$72.75	$72.75	$60.27
2018-07-11	$71.55	$71.55	$71.55	$71.55	$59.28
2018-07-10	$71.93	$71.93	$71.93	$71.93	$59.59
2018-07-09	$71.87	$71.87	$71.87	$71.87	$59.54
2018-07-06	$71.20	$71.20	$71.20	$71.20	$58.99
2018-07-05	$70.15	$70.15	$70.15	$70.15	$58.12
2018-07-03	$69.29	$69.29	$69.29	$69.29	$57.41
2018-07-02	$70.12	$70.12	$70.12	$70.12	$58.09
2018-06-29	$69.56	$69.56	$69.56	$69.56	$57.63
2018-06-28	$69.47	$69.47	$69.47	$69.47	$57.56
2018-06-27	$68.86	$68.86	$68.86	$68.86	$57.05
2018-06-26	$69.84	$69.84	$69.84	$69.84	$57.86
2018-06-25	$69.55	$69.55	$69.55	$69.55	$57.62
2018-06-22	$71.13	$71.13	$71.13	$71.13	$58.93
2018-06-21	$71.33	$71.33	$71.33	$71.33	$59.10
2018-06-20	$71.96	$71.96	$71.96	$71.96	$59.62
2018-06-19	$71.44	$71.44	$71.44	$71.44	$59.19
2018-06-18	$71.67	$71.67	$71.67	$71.67	$59.38
2018-06-15	$71.72	$71.72	$71.72	$71.72	$59.42
2018-06-14	$71.96	$71.96	$71.96	$71.96	$59.62
2018-06-13	$71.23	$71.23	$71.23	$71.23	$59.01
2018-06-12	$71.27	$71.27	$71.27	$71.27	$59.05
2018-06-11	$70.87	$70.87	$70.87	$70.87	$58.72
2018-06-08	$70.72	$70.72	$70.72	$70.72	$58.59
2018-06-07	$70.72	$70.72	$70.72	$70.72	$58.59
2018-06-06	$71.29	$71.29	$71.29	$71.29	$59.06
2018-06-05	$70.86	$70.86	$70.86	$70.86	$58.71
2018-06-04	$70.63	$70.63	$70.63	$70.63	$58.52
2018-06-01	$70.05	$70.05	$70.05	$70.05	$58.04
2018-05-31	$68.91	$68.91	$68.91	$68.91	$57.09
2018-05-30	$69.00	$69.00	$69.00	$69.00	$57.17
2018-05-29	$68.51	$68.51	$68.51	$68.51	$56.76
2018-05-25	$68.85	$68.85	$68.85	$68.85	$57.04
2018-05-24	$68.74	$68.74	$68.74	$68.74	$56.95
2018-05-23	$68.79	$68.79	$68.79	$68.79	$56.99
2018-05-22	$68.19	$68.19	$68.19	$68.19	$56.50
2018-05-21	$68.31	$68.31	$68.31	$68.31	$56.59
2018-05-18	$67.93	$67.93	$67.93	$67.93	$56.28
2018-05-17	$68.29	$68.29	$68.29	$68.29	$56.58
2018-05-16	$68.56	$68.56	$68.56	$68.56	$56.80
2018-05-15	$68.11	$68.11	$68.11	$68.11	$56.43
2018-05-14	$68.87	$68.87	$68.87	$68.87	$57.06
2018-05-11	$68.76	$68.76	$68.76	$68.76	$56.97
2018-05-10	$68.84	$68.84	$68.84	$68.84	$57.03
2018-05-09	$68.14	$68.14	$68.14	$68.14	$56.45
2018-05-08	$67.38	$67.38	$67.38	$67.38	$55.82
2018-05-07	$67.44	$67.44	$67.44	$67.44	$55.87
2018-05-04	$66.93	$66.93	$66.93	$66.93	$55.45
2018-05-03	$65.67	$65.67	$65.67	$65.67	$54.41
2018-05-02	$65.69	$65.69	$65.69	$65.69	$54.42
2018-05-01	$66.06	$66.06	$66.06	$66.06	$54.73
2018-04-30	$65.31	$65.31	$65.31	$65.31	$54.11
2018-04-27	$65.82	$65.82	$65.82	$65.82	$54.53
2018-04-26	$65.76	$65.76	$65.76	$65.76	$54.48
2018-04-25	$64.42	$64.42	$64.42	$64.42	$53.37
2018-04-24	$64.38	$64.38	$64.38	$64.38	$53.34
2018-04-23	$65.76	$65.76	$65.76	$65.76	$54.48
2018-04-20	$65.96	$65.96	$65.96	$65.96	$54.65
2018-04-19	$67.02	$67.02	$67.02	$67.02	$55.53
2018-04-18	$67.61	$67.61	$67.61	$67.61	$56.01
2018-04-17	$67.44	$67.44	$67.44	$67.44	$55.87
2018-04-16	$66.05	$66.05	$66.05	$66.05	$54.72
2018-04-13	$65.59	$65.59	$65.59	$65.59	$54.34
2018-04-12	$65.87	$65.87	$65.87	$65.87	$54.57
2018-04-11	$65.16	$65.16	$65.16	$65.16	$53.98
2018-04-10	$65.48	$65.48	$65.48	$65.48	$54.25
2018-04-09	$64.06	$64.06	$64.06	$64.06	$53.07
2018-04-06	$63.68	$63.68	$63.68	$63.68	$52.76
2018-04-05	$65.29	$65.29	$65.29	$65.29	$54.09
2018-04-04	$64.95	$64.95	$64.95	$64.95	$53.81
2018-04-03	$63.93	$63.93	$63.93	$63.93	$52.97
2018-04-02	$63.26	$63.26	$63.26	$63.26	$52.41
2018-03-29	$65.15	$65.15	$65.15	$65.15	$53.98
2018-03-28	$63.98	$63.98	$63.98	$63.98	$53.01
2018-03-27	$64.66	$64.66	$64.66	$64.66	$53.57
2018-03-26	$66.89	$66.89	$66.89	$66.89	$55.42
2018-03-23	$64.46	$64.46	$64.46	$64.46	$53.40
2018-03-22	$66.19	$66.19	$66.19	$66.19	$54.84
2018-03-21	$67.89	$67.89	$67.89	$67.89	$56.25
2018-03-20	$68.21	$68.21	$68.21	$68.21	$56.51
2018-03-19	$68.01	$68.01	$68.01	$68.01	$56.35
2018-03-16	$69.55	$69.55	$69.55	$69.55	$57.62
2018-03-15	$69.67	$69.67	$69.67	$69.67	$57.72
2018-03-14	$69.76	$69.76	$69.76	$69.76	$57.80
2018-03-13	$69.82	$69.82	$69.82	$69.82	$57.85
2018-03-12	$70.66	$70.66	$70.66	$70.66	$58.54
2018-03-09	$70.37	$70.37	$70.37	$70.37	$58.30
2018-03-08	$69.04	$69.04	$69.04	$69.04	$57.20
2018-03-07	$68.67	$68.67	$68.67	$68.67	$56.89
2018-03-06	$68.51	$68.51	$68.51	$68.51	$56.76
2018-03-05	$68.20	$68.20	$68.20	$68.20	$56.50
2018-03-02	$67.51	$67.51	$67.51	$67.51	$55.93
2018-03-01	$66.91	$66.91	$66.91	$66.91	$55.43
2018-02-28	$67.95	$67.95	$67.95	$67.95	$56.30
2018-02-27	$68.40	$68.40	$68.40	$68.40	$56.67
2018-02-26	$69.28	$69.28	$69.28	$69.28	$57.40
2018-02-23	$68.38	$68.38	$68.38	$68.38	$56.65
2018-02-22	$67.04	$67.04	$67.04	$67.04	$55.54
2018-02-21	$67.02	$67.02	$67.02	$67.02	$55.53
2018-02-20	$67.22	$67.22	$67.22	$67.22	$55.69
2018-02-16	$67.14	$67.14	$67.14	$67.14	$55.63
2018-02-15	$67.39	$67.39	$67.39	$67.39	$55.83
2018-02-14	$66.20	$66.20	$66.20	$66.20	$54.85
2018-02-13	$64.96	$64.96	$64.96	$64.96	$53.82
2018-02-12	$64.66	$64.66	$64.66	$64.66	$53.57
2018-02-09	$63.57	$63.57	$63.57	$63.57	$52.67
2018-02-08	$62.49	$62.49	$62.49	$62.49	$51.77
2018-02-07	$65.23	$65.23	$65.23	$65.23	$54.04
2018-02-06	$66.06	$66.06	$66.06	$66.06	$54.73
2018-02-05	$64.36	$64.36	$64.36	$64.36	$53.32
2018-02-02	$66.99	$66.99	$66.99	$66.99	$55.50
2018-02-01	$68.40	$68.40	$68.40	$68.40	$56.67
2018-01-31	$68.89	$68.89	$68.89	$68.89	$57.08
2018-01-30	$68.69	$68.69	$68.69	$68.69	$56.91
2018-01-29	$69.25	$69.25	$69.25	$69.25	$57.37
2018-01-26	$69.60	$69.60	$69.60	$69.60	$57.66
2018-01-25	$68.55	$68.55	$68.55	$68.55	$56.79
2018-01-24	$68.59	$68.59	$68.59	$68.59	$56.83
2018-01-23	$69.03	$69.03	$69.03	$69.03	$57.19
2018-01-22	$68.47	$68.47	$68.47	$68.47	$56.73
2018-01-19	$67.77	$67.77	$67.77	$67.77	$56.15
2018-01-18	$67.55	$67.55	$67.55	$67.55	$55.96
2018-01-17	$67.54	$67.54	$67.54	$67.54	$55.96
2018-01-16	$66.82	$66.82	$66.82	$66.82	$55.36
2018-01-12	$67.03	$67.03	$67.03	$67.03	$55.53
2018-01-11	$66.54	$66.54	$66.54	$66.54	$55.13
2018-01-10	$66.10	$66.10	$66.10	$66.10	$54.76
2018-01-09	$66.25	$66.25	$66.25	$66.25	$54.89
2018-01-08	$66.24	$66.24	$66.24	$66.24	$54.88
2018-01-05	$66.01	$66.01	$66.01	$66.01	$54.69
2018-01-04	$65.34	$65.34	$65.34	$65.34	$54.13
2018-01-03	$65.24	$65.24	$65.24	$65.24	$54.05
2018-01-02	$64.60	$64.60	$64.60	$64.60	$53.52
2017-12-29	$63.47	$63.47	$63.47	$63.47	$52.58
2017-12-28	$63.91	$63.91	$63.91	$63.91	$52.95
2017-12-27	$63.86	$63.86	$63.86	$63.86	$52.91
2017-12-26	$63.86	$63.86	$63.86	$63.86	$52.91
2017-12-22	$64.18	$64.18	$64.18	$64.18	$53.17
2017-12-21	$64.25	$64.25	$64.25	$64.25	$53.23
2017-12-20	$64.25	$64.25	$64.25	$64.25	$53.23
2017-12-19	$64.81	$64.81	$64.81	$64.81	$53.69
2017-12-18	$65.14	$65.14	$65.14	$65.14	$53.97
2017-12-15	$64.66	$64.66	$64.66	$64.66	$53.57
2017-12-14	$63.91	$63.91	$63.91	$63.91	$52.95
2017-12-13	$63.96	$63.96	$63.96	$63.96	$52.99
2017-12-12	$63.85	$63.85	$63.85	$63.85	$52.90
2017-12-11	$63.95	$63.95	$63.95	$63.95	$52.98
2017-12-08	$63.47	$63.47	$63.47	$63.47	$52.58
2017-12-07	$63.19	$63.19	$63.19	$63.19	$52.35
2017-12-06	$62.96	$62.96	$62.96	$62.96	$52.16
2017-12-05	$62.68	$62.68	$62.68	$62.68	$51.93
2017-12-04	$62.67	$62.67	$62.67	$62.67	$51.92
2017-12-01	$63.42	$63.42	$63.42	$63.42	$52.54
2017-11-30	$63.69	$63.69	$63.69	$63.69	$52.77
2017-11-29	$63.16	$63.16	$63.16	$63.16	$52.33
2017-11-28	$64.27	$64.27	$64.27	$64.27	$53.25
2017-11-27	$64.10	$64.10	$64.10	$64.10	$53.11
2017-11-24	$64.14	$64.14	$64.14	$64.14	$53.14
2017-11-22	$63.92	$63.92	$63.92	$63.92	$52.96
2017-11-21	$63.84	$63.84	$63.84	$63.84	$52.89
2017-11-20	$63.14	$63.14	$63.14	$63.14	$52.31
2017-11-17	$63.21	$63.21	$63.21	$63.21	$52.37
2017-11-16	$63.46	$63.46	$63.46	$63.46	$52.58
2017-11-15	$62.65	$62.65	$62.65	$62.65	$51.91
2017-11-14	$62.96	$62.96	$62.96	$62.96	$52.16
2017-11-13	$63.19	$63.19	$63.19	$63.19	$52.35
2017-11-10	$63.13	$63.13	$63.13	$63.13	$52.30
2017-11-09	$63.13	$63.13	$63.13	$63.13	$52.30
2017-11-08	$63.47	$63.47	$63.47	$63.47	$52.58
2017-11-07	$63.22	$63.22	$63.22	$63.22	$52.38
2017-11-06	$63.16	$63.16	$63.16	$63.16	$52.33
2017-11-03	$62.97	$62.97	$62.97	$62.97	$52.17
2017-11-02	$62.38	$62.38	$62.38	$62.38	$51.68
2017-11-01	$62.51	$62.51	$62.51	$62.51	$51.79
2017-10-31	$62.51	$62.51	$62.51	$62.51	$51.79
2017-10-30	$62.30	$62.30	$62.30	$62.30	$51.62
2017-10-27	$62.17	$62.17	$62.17	$62.17	$51.51
2017-10-26	$60.41	$60.41	$60.41	$60.41	$50.05
2017-10-25	$60.58	$60.58	$60.58	$60.58	$50.19
2017-10-24	$60.83	$60.83	$60.83	$60.83	$50.40
2017-10-23	$60.71	$60.71	$60.71	$60.71	$50.30
2017-10-20	$61.13	$61.13	$61.13	$61.13	$50.65
2017-10-19	$60.97	$60.97	$60.97	$60.97	$50.51
2017-10-18	$61.19	$61.19	$61.19	$61.19	$50.70
2017-10-17	$61.28	$61.28	$61.28	$61.28	$50.77
2017-10-16	$61.20	$61.20	$61.20	$61.20	$50.70
2017-10-13	$60.99	$60.99	$60.99	$60.99	$50.53
2017-10-12	$60.77	$60.77	$60.77	$60.77	$50.35
2017-10-11	$60.88	$60.88	$60.88	$60.88	$50.44
2017-10-10	$60.71	$60.71	$60.71	$60.71	$50.30
2017-10-09	$60.66	$60.66	$60.66	$60.66	$50.26
2017-10-06	$60.73	$60.73	$60.73	$60.73	$50.31
2017-10-05	$60.66	$60.66	$60.66	$60.66	$50.26
2017-10-04	$60.07	$60.07	$60.07	$60.07	$49.77
2017-10-03	$60.03	$60.03	$60.03	$60.03	$49.73
2017-10-02	$59.89	$59.89	$59.89	$59.89	$49.62
2017-09-29	$59.87	$59.87	$59.87	$59.87	$49.60
2017-09-28	$59.42	$59.42	$59.42	$59.42	$49.23
2017-09-27	$59.46	$59.46	$59.46	$59.46	$49.26
2017-09-26	$58.91	$58.91	$58.91	$58.91	$48.81
2017-09-25	$58.77	$58.77	$58.77	$58.77	$48.69
2017-09-22	$59.42	$59.42	$59.42	$59.42	$49.23
2017-09-21	$59.45	$59.45	$59.45	$59.45	$49.25
2017-09-20	$59.84	$59.84	$59.84	$59.84	$49.58
2017-09-19	$60.02	$60.02	$60.02	$60.02	$49.73
2017-09-18	$59.92	$59.92	$59.92	$59.92	$49.64
2017-09-15	$59.99	$59.99	$59.99	$59.99	$49.70
2017-09-14	$59.80	$59.80	$59.80	$59.80	$49.54
2017-09-13	$60.16	$60.16	$60.16	$60.16	$49.84
2017-09-12	$60.08	$60.08	$60.08	$60.08	$49.78
2017-09-11	$59.93	$59.93	$59.93	$59.93	$49.65
2017-09-08	$59.27	$59.27	$59.27	$59.27	$49.11
2017-09-07	$59.78	$59.78	$59.78	$59.78	$49.53
2017-09-06	$59.64	$59.64	$59.64	$59.64	$49.41
2017-09-05	$59.46	$59.46	$59.46	$59.46	$49.26
2017-09-01	$60.03	$60.03	$60.03	$60.03	$49.73
2017-08-31	$60.04	$60.04	$60.04	$60.04	$49.74
2017-08-30	$59.49	$59.49	$59.49	$59.49	$49.29
2017-08-29	$58.78	$58.78	$58.78	$58.78	$48.70
2017-08-28	$58.54	$58.54	$58.54	$58.54	$48.50
2017-08-25	$58.39	$58.39	$58.39	$58.39	$48.38
2017-08-24	$58.51	$58.51	$58.51	$58.51	$48.48
2017-08-23	$58.69	$58.69	$58.69	$58.69	$48.62
2017-08-22	$58.91	$58.91	$58.91	$58.91	$48.81
2017-08-21	$58.04	$58.04	$58.04	$58.04	$48.09
2017-08-18	$58.09	$58.09	$58.09	$58.09	$48.13
2017-08-17	$58.15	$58.15	$58.15	$58.15	$48.18
2017-08-16	$59.36	$59.36	$59.36	$59.36	$49.18
2017-08-15	$59.26	$59.26	$59.26	$59.26	$49.10
2017-08-14	$59.23	$59.23	$59.23	$59.23	$49.07
2017-08-11	$58.48	$58.48	$58.48	$58.48	$48.45
2017-08-10	$58.04	$58.04	$58.04	$58.04	$48.09
2017-08-09	$59.33	$59.33	$59.33	$59.33	$49.15
2017-08-08	$59.43	$59.43	$59.43	$59.43	$49.24
2017-08-07	$59.52	$59.52	$59.52	$59.52	$49.31
2017-08-04	$59.17	$59.17	$59.17	$59.17	$49.02
2017-08-03	$59.09	$59.09	$59.09	$59.09	$48.96
2017-08-02	$59.31	$59.31	$59.31	$59.31	$49.14
2017-08-01	$59.13	$59.13	$59.13	$59.13	$48.99
2017-07-31	$58.98	$58.98	$58.98	$58.98	$48.86
2017-07-28	$59.27	$59.27	$59.27	$59.27	$49.11
2017-07-27	$59.36	$59.36	$59.36	$59.36	$49.18
2017-07-26	$59.70	$59.70	$59.70	$59.70	$49.46
2017-07-25	$59.50	$59.50	$59.50	$59.50	$49.30
2017-07-24	$59.61	$59.61	$59.61	$59.61	$49.39
2017-07-21	$59.41	$59.41	$59.41	$59.41	$49.22
2017-07-20	$59.42	$59.42	$59.42	$59.42	$49.23
2017-07-19	$59.37	$59.37	$59.37	$59.37	$49.19
2017-07-18	$59.01	$59.01	$59.01	$59.01	$48.89
2017-07-17	$58.61	$58.61	$58.61	$58.61	$48.56
2017-07-14	$58.60	$58.60	$58.60	$58.60	$48.55
2017-07-13	$58.15	$58.15	$58.15	$58.15	$48.18
2017-07-12	$58.01	$58.01	$58.01	$58.01	$48.06
2017-07-11	$57.32	$57.32	$57.32	$57.32	$47.49
2017-07-10	$57.17	$57.17	$57.17	$57.17	$47.37
2017-07-07	$56.80	$56.80	$56.80	$56.80	$47.06
2017-07-06	$56.21	$56.21	$56.21	$56.21	$46.57
2017-07-05	$56.72	$56.72	$56.72	$56.72	$46.99
2017-07-03	$56.19	$56.19	$56.19	$56.19	$46.55
2017-06-30	$56.71	$56.71	$56.71	$56.71	$46.98
2017-06-29	$56.76	$56.76	$56.76	$56.76	$47.03
2017-06-28	$57.77	$57.77	$57.77	$57.77	$47.86
2017-06-27	$56.96	$56.96	$56.96	$56.96	$47.19
2017-06-26	$58.02	$58.02	$58.02	$58.02	$48.07
2017-06-23	$58.29	$58.29	$58.29	$58.29	$48.29
2017-06-22	$58.06	$58.06	$58.06	$58.06	$48.10
2017-06-21	$58.09	$58.09	$58.09	$58.09	$48.13
2017-06-20	$57.52	$57.52	$57.52	$57.52	$47.66
2017-06-19	$57.99	$57.99	$57.99	$57.99	$48.04
2017-06-16	$57.08	$57.08	$57.08	$57.08	$47.29
2017-06-15	$57.29	$57.29	$57.29	$57.29	$47.46
2017-06-14	$57.55	$57.55	$57.55	$57.55	$47.68
2017-06-13	$57.79	$57.79	$57.79	$57.79	$47.88
2017-06-12	$57.36	$57.36	$57.36	$57.36	$47.52
2017-06-09	$57.70	$57.70	$57.70	$57.70	$47.80
2017-06-08	$59.15	$59.15	$59.15	$59.15	$49.01
2017-06-07	$59.08	$59.08	$59.08	$59.08	$48.95
2017-06-06	$58.86	$58.86	$58.86	$58.86	$48.77
2017-06-05	$59.08	$59.08	$59.08	$59.08	$48.95
2017-06-02	$59.12	$59.12	$59.12	$59.12	$48.98
2017-06-01	$58.47	$58.47	$58.47	$58.47	$48.44
2017-05-31	$58.20	$58.20	$58.20	$58.20	$48.22
2017-05-30	$58.26	$58.26	$58.26	$58.26	$48.27
2017-05-26	$58.21	$58.21	$58.21	$58.21	$48.23
2017-05-25	$58.10	$58.10	$58.10	$58.10	$48.14
2017-05-24	$57.62	$57.62	$57.62	$57.62	$47.74
2017-05-23	$57.35	$57.35	$57.35	$57.35	$47.51
2017-05-22	$57.31	$57.31	$57.31	$57.31	$47.48
2017-05-19	$56.84	$56.84	$56.84	$56.84	$47.09
2017-05-18	$56.59	$56.59	$56.59	$56.59	$46.88
2017-05-17	$56.13	$56.13	$56.13	$56.13	$46.50
2017-05-16	$57.57	$57.57	$57.57	$57.57	$47.70
2017-05-15	$57.34	$57.34	$57.34	$57.34	$47.51
2017-05-12	$57.17	$57.17	$57.17	$57.17	$47.37
2017-05-11	$57.04	$57.04	$57.04	$57.04	$47.26
2017-05-10	$57.09	$57.09	$57.09	$57.09	$47.30
2017-05-09	$57.06	$57.06	$57.06	$57.06	$47.27
2017-05-08	$56.86	$56.86	$56.86	$56.86	$47.11
2017-05-05	$56.74	$56.74	$56.74	$56.74	$47.01
2017-05-04	$56.54	$56.54	$56.54	$56.54	$46.84
2017-05-03	$56.53	$56.53	$56.53	$56.53	$46.83
2017-05-02	$56.71	$56.71	$56.71	$56.71	$46.98
2017-05-01	$56.58	$56.58	$56.58	$56.58	$46.88
2017-04-28	$56.12	$56.12	$56.12	$56.12	$46.50
2017-04-27	$56.00	$56.00	$56.00	$56.00	$46.40
2017-04-26	$55.69	$55.69	$55.69	$55.69	$46.14
2017-04-25	$55.77	$55.77	$55.77	$55.77	$46.21
2017-04-24	$55.37	$55.37	$55.37	$55.37	$45.87
2017-04-21	$54.71	$54.71	$54.71	$54.71	$45.33
2017-04-20	$54.73	$54.73	$54.73	$54.73	$45.34
2017-04-19	$54.29	$54.29	$54.29	$54.29	$44.98
2017-04-18	$54.21	$54.21	$54.21	$54.21	$44.91
2017-04-17	$54.29	$54.29	$54.29	$54.29	$44.98
2017-04-13	$53.84	$53.84	$53.84	$53.84	$44.61
2017-04-12	$54.08	$54.08	$54.08	$54.08	$44.81
2017-04-11	$54.30	$54.30	$54.30	$54.30	$44.99
2017-04-10	$54.54	$54.54	$54.54	$54.54	$45.19
2017-04-07	$54.51	$54.51	$54.51	$54.51	$45.16
2017-04-06	$54.54	$54.54	$54.54	$54.54	$45.19
2017-04-05	$54.52	$54.52	$54.52	$54.52	$45.17
2017-04-04	$54.74	$54.74	$54.74	$54.74	$45.35
2017-04-03	$54.65	$54.65	$54.65	$54.65	$45.28
2017-03-31	$54.69	$54.69	$54.69	$54.69	$45.31
2017-03-30	$54.73	$54.73	$54.73	$54.73	$45.34
2017-03-29	$54.64	$54.64	$54.64	$54.64	$45.27
2017-03-28	$54.41	$54.41	$54.41	$54.41	$45.08
2017-03-27	$54.08	$54.08	$54.08	$54.08	$44.81
2017-03-24	$53.98	$53.98	$53.98	$53.98	$44.72
2017-03-23	$53.90	$53.90	$53.90	$53.90	$44.66
2017-03-22	$54.02	$54.02	$54.02	$54.02	$44.76
2017-03-21	$53.67	$53.67	$53.67	$53.67	$44.47
2017-03-20	$54.49	$54.49	$54.49	$54.49	$45.14
2017-03-17	$54.44	$54.44	$54.44	$54.44	$45.10
2017-03-16	$54.48	$54.48	$54.48	$54.48	$45.14
2017-03-15	$54.52	$54.52	$54.52	$54.52	$45.17
2017-03-14	$54.19	$54.19	$54.19	$54.19	$44.90
2017-03-13	$54.31	$54.31	$54.31	$54.31	$45.00
2017-03-10	$54.23	$54.23	$54.23	$54.23	$44.93
2017-03-09	$54.01	$54.01	$54.01	$54.01	$44.75
2017-03-08	$53.97	$53.97	$53.97	$53.97	$44.71
2017-03-07	$53.88	$53.88	$53.88	$53.88	$44.64
2017-03-06	$53.98	$53.98	$53.98	$53.98	$44.72
2017-03-03	$54.11	$54.11	$54.11	$54.11	$44.83
2017-03-02	$54.01	$54.01	$54.01	$54.01	$44.75
2017-03-01	$54.29	$54.29	$54.29	$54.29	$44.98
2017-02-28	$53.68	$53.68	$53.68	$53.68	$44.47
2017-02-27	$53.86	$53.86	$53.86	$53.86	$44.62
2017-02-24	$53.81	$53.81	$53.81	$53.81	$44.58
2017-02-23	$53.71	$53.71	$53.71	$53.71	$44.50
2017-02-22	$53.91	$53.91	$53.91	$53.91	$44.66
2017-02-21	$53.89	$53.89	$53.89	$53.89	$44.65
2017-02-17	$53.64	$53.64	$53.64	$53.64	$44.44
2017-02-16	$53.40	$53.40	$53.40	$53.40	$44.24
2017-02-15	$53.42	$53.42	$53.42	$53.42	$44.26
2017-02-14	$53.11	$53.11	$53.11	$53.11	$44.00
2017-02-13	$52.94	$52.94	$52.94	$52.94	$43.86
2017-02-10	$52.63	$52.63	$52.63	$52.63	$43.60
2017-02-09	$52.48	$52.48	$52.48	$52.48	$43.48
2017-02-08	$52.30	$52.30	$52.30	$52.30	$43.33
2017-02-07	$52.20	$52.20	$52.20	$52.20	$43.25
2017-02-06	$52.02	$52.02	$52.02	$52.02	$43.10
2017-02-03	$51.96	$51.96	$51.96	$51.96	$43.05
2017-02-02	$51.81	$51.81	$51.81	$51.81	$42.92
2017-02-01	$51.86	$51.86	$51.86	$51.86	$42.97
2017-01-31	$51.51	$51.51	$51.51	$51.51	$42.68
2017-01-30	$51.63	$51.63	$51.63	$51.63	$42.78
2017-01-27	$52.03	$52.03	$52.03	$52.03	$43.11
2017-01-26	$51.92	$51.92	$51.92	$51.92	$43.02
2017-01-25	$51.86	$51.86	$51.86	$51.86	$42.97
2017-01-24	$51.36	$51.36	$51.36	$51.36	$42.55
2017-01-23	$51.01	$51.01	$51.01	$51.01	$42.26
2017-01-20	$50.98	$50.98	$50.98	$50.98	$42.24
2017-01-19	$50.87	$50.87	$50.87	$50.87	$42.15
2017-01-18	$50.92	$50.92	$50.92	$50.92	$42.19
2017-01-17	$50.81	$50.81	$50.81	$50.81	$42.10
2017-01-13	$50.96	$50.96	$50.96	$50.96	$42.22
2017-01-12	$50.79	$50.79	$50.79	$50.79	$42.08
2017-01-11	$50.87	$50.87	$50.87	$50.87	$42.15
2017-01-10	$50.73	$50.73	$50.73	$50.73	$42.03
2017-01-09	$50.62	$50.62	$50.62	$50.62	$41.94
2017-01-06	$50.45	$50.45	$50.45	$50.45	$41.80
2017-01-05	$50.03	$50.03	$50.03	$50.03	$41.45
2017-01-04	$49.75	$49.75	$49.75	$49.75	$41.22
2017-01-03	$49.49	$49.49	$49.49	$49.49	$41.00
2016-12-30	$49.03	$49.03	$49.03	$49.03	$40.62
2016-12-29	$49.57	$49.57	$49.57	$49.57	$41.07
2016-12-28	$49.65	$49.65	$49.65	$49.65	$41.13
2016-12-27	$50.06	$50.06	$50.06	$50.06	$41.47
2016-12-23	$49.81	$49.81	$49.81	$49.81	$41.27
2016-12-22	$49.76	$49.76	$49.76	$49.76	$41.23
2016-12-21	$49.90	$49.90	$49.90	$49.90	$41.34
2016-12-20	$49.95	$49.95	$49.95	$49.95	$41.38
2016-12-19	$49.76	$49.76	$49.76	$49.76	$41.23
2016-12-16	$49.57	$49.57	$49.57	$49.57	$41.07
2016-12-15	$49.76	$49.76	$49.76	$49.76	$41.23
2016-12-14	$49.64	$49.64	$49.64	$49.64	$41.13
2016-12-13	$49.78	$49.78	$49.78	$49.78	$41.24
2016-12-12	$49.16	$49.16	$49.16	$49.16	$40.73
2016-12-09	$49.38	$49.38	$49.38	$49.38	$40.91
2016-12-08	$49.01	$49.01	$49.01	$49.01	$40.60
2016-12-07	$48.94	$48.94	$48.94	$48.94	$40.55
2016-12-06	$48.31	$48.31	$48.31	$48.31	$40.02
2016-12-05	$48.31	$48.31	$48.31	$48.31	$40.02
2016-12-02	$47.82	$47.82	$47.82	$47.82	$39.62
2016-12-01	$47.77	$47.77	$47.77	$47.77	$39.58
2016-11-30	$48.55	$48.55	$48.55	$48.55	$40.22
2016-11-29	$49.18	$49.18	$49.18	$49.18	$40.75
2016-11-28	$49.01	$49.01	$49.01	$49.01	$40.60
2016-11-25	$49.14	$49.14	$49.14	$49.14	$40.71
2016-11-23	$48.98	$48.98	$48.98	$48.98	$40.58
2016-11-22	$49.19	$49.19	$49.19	$49.19	$40.75
2016-11-21	$49.04	$49.04	$49.04	$49.04	$40.63
2016-11-18	$48.53	$48.53	$48.53	$48.53	$40.21
2016-11-17	$48.72	$48.72	$48.72	$48.72	$40.36
2016-11-16	$48.37	$48.37	$48.37	$48.37	$40.07
2016-11-15	$48.09	$48.09	$48.09	$48.09	$39.84
2016-11-14	$47.43	$47.43	$47.43	$47.43	$39.30
2016-11-11	$47.93	$47.93	$47.93	$47.93	$39.71
2016-11-10	$47.89	$47.89	$47.89	$47.89	$39.68
2016-11-09	$48.68	$48.68	$48.68	$48.68	$40.33
2016-11-08	$48.48	$48.48	$48.48	$48.48	$40.17
2016-11-07	$48.17	$48.17	$48.17	$48.17	$39.91
2016-11-04	$47.03	$47.03	$47.03	$47.03	$38.96
2016-11-03	$47.22	$47.22	$47.22	$47.22	$39.12
2016-11-02	$47.67	$47.67	$47.67	$47.67	$39.49
2016-11-01	$48.07	$48.07	$48.07	$48.07	$39.83
2016-10-31	$48.42	$48.42	$48.42	$48.42	$40.12
2016-10-28	$48.47	$48.47	$48.47	$48.47	$40.16
2016-10-27	$48.79	$48.79	$48.79	$48.79	$40.42
2016-10-26	$49.03	$49.03	$49.03	$49.03	$40.62
2016-10-25	$49.35	$49.35	$49.35	$49.35	$40.89
2016-10-24	$49.53	$49.53	$49.53	$49.53	$41.04
2016-10-21	$48.95	$48.95	$48.95	$48.95	$40.55
2016-10-20	$48.76	$48.76	$48.76	$48.76	$40.40
2016-10-19	$48.81	$48.81	$48.81	$48.81	$40.44
2016-10-18	$48.84	$48.84	$48.84	$48.84	$40.46
2016-10-17	$48.40	$48.40	$48.40	$48.40	$40.10
2016-10-14	$48.53	$48.53	$48.53	$48.53	$40.21
2016-10-13	$48.48	$48.48	$48.48	$48.48	$40.17
2016-10-12	$48.65	$48.65	$48.65	$48.65	$40.31
2016-10-11	$48.68	$48.68	$48.68	$48.68	$40.33
2016-10-10	$49.41	$49.41	$49.41	$49.41	$40.94
2016-10-07	$49.12	$49.12	$49.12	$49.12	$40.70
2016-10-06	$49.22	$49.22	$49.22	$49.22	$40.78
2016-10-05	$49.26	$49.26	$49.26	$49.26	$40.81
2016-10-04	$49.08	$49.08	$49.08	$49.08	$40.66
2016-10-03	$49.15	$49.15	$49.15	$49.15	$40.72
2016-09-30	$49.23	$49.23	$49.23	$49.23	$40.79
2016-09-29	$48.86	$48.86	$48.86	$48.86	$40.48
2016-09-28	$49.23	$49.23	$49.23	$49.23	$40.79
2016-09-27	$49.15	$49.15	$49.15	$49.15	$40.72
2016-09-26	$48.65	$48.65	$48.65	$48.65	$40.31
2016-09-23	$49.08	$49.08	$49.08	$49.08	$40.66
2016-09-22	$49.41	$49.41	$49.41	$49.41	$40.94
2016-09-21	$49.03	$49.03	$49.03	$49.03	$40.62
2016-09-20	$48.54	$48.54	$48.54	$48.54	$40.22
2016-09-19	$48.45	$48.45	$48.45	$48.45	$40.14
2016-09-16	$48.68	$48.68	$48.68	$48.68	$40.33
2016-09-15	$48.70	$48.70	$48.70	$48.70	$40.35
2016-09-14	$47.96	$47.96	$47.96	$47.96	$39.73
2016-09-13	$47.72	$47.72	$47.72	$47.72	$39.54
2016-09-12	$48.15	$48.15	$48.15	$48.15	$39.89
2016-09-09	$47.32	$47.32	$47.32	$47.32	$39.20
2016-09-08	$48.56	$48.56	$48.56	$48.56	$40.23
2016-09-07	$48.85	$48.85	$48.85	$48.85	$40.47
2016-09-06	$48.82	$48.82	$48.82	$48.82	$40.45
2016-09-02	$48.52	$48.52	$48.52	$48.52	$40.20
2016-09-01	$48.38	$48.38	$48.38	$48.38	$40.08
2016-08-31	$48.25	$48.25	$48.25	$48.25	$39.97
2016-08-30	$48.30	$48.30	$48.30	$48.30	$40.02
2016-08-29	$48.46	$48.46	$48.46	$48.46	$40.15
2016-08-26	$48.38	$48.38	$48.38	$48.38	$40.08
2016-08-25	$48.30	$48.30	$48.30	$48.30	$40.02
2016-08-24	$48.39	$48.39	$48.39	$48.39	$40.09
2016-08-23	$48.73	$48.73	$48.73	$48.73	$40.37
2016-08-22	$48.64	$48.64	$48.64	$48.64	$40.30
2016-08-19	$48.62	$48.62	$48.62	$48.62	$40.28
2016-08-18	$48.64	$48.64	$48.64	$48.64	$40.30
2016-08-17	$48.61	$48.61	$48.61	$48.61	$40.27
2016-08-16	$48.53	$48.53	$48.53	$48.53	$40.21
2016-08-15	$48.81	$48.81	$48.81	$48.81	$40.44
2016-08-12	$48.60	$48.60	$48.60	$48.60	$40.26
2016-08-11	$48.57	$48.57	$48.57	$48.57	$40.24
2016-08-10	$48.37	$48.37	$48.37	$48.37	$40.07
2016-08-09	$48.49	$48.49	$48.49	$48.49	$40.17
2016-08-08	$48.38	$48.38	$48.38	$48.38	$40.08
2016-08-05	$48.45	$48.45	$48.45	$48.45	$40.14
2016-08-04	$47.98	$47.98	$47.98	$47.98	$39.75
2016-08-03	$47.86	$47.86	$47.86	$47.86	$39.65
2016-08-02	$47.70	$47.70	$47.70	$47.70	$39.52
2016-08-01	$48.07	$48.07	$48.07	$48.07	$39.83
2016-07-29	$47.81	$47.81	$47.81	$47.81	$39.61
2016-07-28	$47.72	$47.72	$47.72	$47.72	$39.54
2016-07-27	$47.54	$47.54	$47.54	$47.54	$39.39
2016-07-26	$47.23	$47.23	$47.23	$47.23	$39.13
2016-07-25	$47.17	$47.17	$47.17	$47.17	$39.08
2016-07-22	$47.17	$47.17	$47.17	$47.17	$39.08
2016-07-21	$46.98	$46.98	$46.98	$46.98	$38.92
2016-07-20	$47.09	$47.09	$47.09	$47.09	$39.01
2016-07-19	$46.54	$46.54	$46.54	$46.54	$38.56
2016-07-18	$46.71	$46.71	$46.71	$46.71	$38.70
2016-07-15	$46.42	$46.42	$46.42	$46.42	$38.46
2016-07-14	$46.49	$46.49	$46.49	$46.49	$38.52
2016-07-13	$46.18	$46.18	$46.18	$46.18	$38.26
2016-07-12	$46.30	$46.30	$46.30	$46.30	$38.36
2016-07-11	$46.07	$46.07	$46.07	$46.07	$38.17
2016-07-08	$45.81	$45.81	$45.81	$45.81	$37.95
2016-07-07	$45.11	$45.11	$45.11	$45.11	$37.37
2016-07-06	$44.96	$44.96	$44.96	$44.96	$37.25
2016-07-05	$44.62	$44.62	$44.62	$44.62	$36.97
2016-07-01	$44.89	$44.89	$44.89	$44.89	$37.19
2016-06-30	$44.69	$44.69	$44.69	$44.69	$37.03
2016-06-29	$44.16	$44.16	$44.16	$44.16	$36.59
2016-06-28	$43.40	$43.40	$43.40	$43.40	$35.96
2016-06-27	$42.50	$42.50	$42.50	$42.50	$35.21
2016-06-24	$43.37	$43.37	$43.37	$43.37	$35.93
2016-06-23	$45.21	$45.21	$45.21	$45.21	$37.46
2016-06-22	$44.58	$44.58	$44.58	$44.58	$36.93
2016-06-21	$44.67	$44.67	$44.67	$44.67	$37.01
2016-06-20	$44.53	$44.53	$44.53	$44.53	$36.89
2016-06-17	$44.28	$44.28	$44.28	$44.28	$36.69
2016-06-16	$44.79	$44.79	$44.79	$44.79	$37.11
2016-06-15	$44.65	$44.65	$44.65	$44.65	$36.99
2016-06-14	$44.80	$44.80	$44.80	$44.80	$37.12
2016-06-13	$44.79	$44.79	$44.79	$44.79	$37.11
2016-06-10	$45.18	$45.18	$45.18	$45.18	$37.43
2016-06-09	$45.71	$45.71	$45.71	$45.71	$37.87
2016-06-08	$45.79	$45.79	$45.79	$45.79	$37.94
2016-06-07	$45.71	$45.71	$45.71	$45.71	$37.87
2016-06-06	$45.82	$45.82	$45.82	$45.82	$37.96
2016-06-03	$45.68	$45.68	$45.68	$45.68	$37.85
2016-06-02	$45.90	$45.90	$45.90	$45.90	$38.03
2016-06-01	$45.79	$45.79	$45.79	$45.79	$37.94
2016-05-31	$45.83	$45.83	$45.83	$45.83	$37.97
2016-05-27	$45.72	$45.72	$45.72	$45.72	$37.88
2016-05-26	$45.47	$45.47	$45.47	$45.47	$37.67
2016-05-25	$45.36	$45.36	$45.36	$45.36	$37.58
2016-05-24	$45.03	$45.03	$45.03	$45.03	$37.31
2016-05-23	$44.12	$44.12	$44.12	$44.12	$36.55
2016-05-20	$44.20	$44.20	$44.20	$44.20	$36.62
2016-05-19	$43.73	$43.73	$43.73	$43.73	$36.23
2016-05-18	$43.96	$43.96	$43.96	$43.96	$36.42
2016-05-17	$43.80	$43.80	$43.80	$43.80	$36.29
2016-05-16	$44.36	$44.36	$44.36	$44.36	$36.75
2016-05-13	$43.82	$43.82	$43.82	$43.82	$36.30
2016-05-12	$43.98	$43.98	$43.98	$43.98	$36.44
2016-05-11	$44.17	$44.17	$44.17	$44.17	$36.59
2016-05-10	$44.59	$44.59	$44.59	$44.59	$36.94
2016-05-09	$43.97	$43.97	$43.97	$43.97	$36.43
2016-05-06	$43.87	$43.87	$43.87	$43.87	$36.35
2016-05-05	$43.66	$43.66	$43.66	$43.66	$36.17
2016-05-04	$43.66	$43.66	$43.66	$43.66	$36.17
2016-05-03	$43.95	$43.95	$43.95	$43.95	$36.41
2016-05-02	$44.35	$44.35	$44.35	$44.35	$36.74
2016-04-29	$43.95	$43.95	$43.95	$43.95	$36.41
2016-04-28	$44.19	$44.19	$44.19	$44.19	$36.61
2016-04-27	$44.72	$44.72	$44.72	$44.72	$37.05
2016-04-26	$45.09	$45.09	$45.09	$45.09	$37.36
2016-04-25	$45.30	$45.30	$45.30	$45.30	$37.53
2016-04-22	$45.31	$45.31	$45.31	$45.31	$37.54
2016-04-21	$45.99	$45.99	$45.99	$45.99	$38.10
2016-04-20	$45.98	$45.98	$45.98	$45.98	$38.09
2016-04-19	$45.96	$45.96	$45.96	$45.96	$38.08
2016-04-18	$46.25	$46.25	$46.25	$46.25	$38.32
2016-04-15	$46.25	$46.25	$46.25	$46.25	$38.32
2016-04-14	$46.14	$46.14	$46.14	$46.14	$38.23
2016-04-13	$46.14	$46.14	$46.14	$46.14	$38.23
2016-04-12	$45.55	$45.55	$45.55	$45.55	$37.74
2016-04-11	$45.17	$45.17	$45.17	$45.17	$37.42
2016-04-08	$45.34	$45.34	$45.34	$45.34	$37.56
2016-04-07	$45.35	$45.35	$45.35	$45.35	$37.57
2016-04-06	$46.04	$46.04	$46.04	$46.04	$38.14
2016-04-05	$45.31	$45.31	$45.31	$45.31	$37.54
2016-04-04	$45.72	$45.72	$45.72	$45.72	$37.88
2016-04-01	$45.92	$45.92	$45.92	$45.92	$38.04
2016-03-31	$45.43	$45.43	$45.43	$45.43	$37.64
2016-03-30	$45.51	$45.51	$45.51	$45.51	$37.70
2016-03-29	$45.27	$45.27	$45.27	$45.27	$37.51
2016-03-28	$44.58	$44.58	$44.58	$44.58	$36.93
2016-03-24	$44.65	$44.65	$44.65	$44.65	$36.99
2016-03-23	$44.62	$44.62	$44.62	$44.62	$36.97
2016-03-22	$44.98	$44.98	$44.98	$44.98	$37.27
2016-03-21	$44.88	$44.88	$44.88	$44.88	$37.18
2016-03-18	$44.72	$44.72	$44.72	$44.72	$37.05
2016-03-17	$44.62	$44.62	$44.62	$44.62	$36.97
2016-03-16	$44.66	$44.66	$44.66	$44.66	$37.00
2016-03-15	$44.28	$44.28	$44.28	$44.28	$36.69
2016-03-14	$44.28	$44.28	$44.28	$44.28	$36.69
2016-03-11	$44.23	$44.23	$44.23	$44.23	$36.64
2016-03-10	$43.47	$43.47	$43.47	$43.47	$36.01
2016-03-09	$43.54	$43.54	$43.54	$43.54	$36.07
2016-03-08	$43.25	$43.25	$43.25	$43.25	$35.83
2016-03-07	$43.64	$43.64	$43.64	$43.64	$36.16
2016-03-04	$43.90	$43.90	$43.90	$43.90	$36.37
2016-03-03	$43.88	$43.88	$43.88	$43.88	$36.35
2016-03-02	$43.96	$43.96	$43.96	$43.96	$36.42
2016-03-01	$43.96	$43.96	$43.96	$43.96	$36.42
2016-02-29	$42.61	$42.61	$42.61	$42.61	$35.30
2016-02-26	$42.96	$42.96	$42.96	$42.96	$35.59
2016-02-25	$43.02	$43.02	$43.02	$43.02	$35.64
2016-02-24	$42.61	$42.61	$42.61	$42.61	$35.30
2016-02-23	$42.22	$42.22	$42.22	$42.22	$34.98
2016-02-22	$42.92	$42.92	$42.92	$42.92	$35.56
2016-02-19	$42.24	$42.24	$42.24	$42.24	$35.00
2016-02-18	$42.12	$42.12	$42.12	$42.12	$34.90
2016-02-17	$42.60	$42.60	$42.60	$42.60	$35.29
2016-02-16	$41.64	$41.64	$41.64	$41.64	$34.50
2016-02-12	$40.76	$40.76	$40.76	$40.76	$33.77
2016-02-11	$40.18	$40.18	$40.18	$40.18	$33.29
2016-02-10	$40.21	$40.21	$40.21	$40.21	$33.31
2016-02-09	$40.03	$40.03	$40.03	$40.03	$33.16
2016-02-08	$40.16	$40.16	$40.16	$40.16	$33.27
2016-02-05	$40.81	$40.81	$40.81	$40.81	$33.81
2016-02-04	$42.27	$42.27	$42.27	$42.27	$35.02
2016-02-03	$42.28	$42.28	$42.28	$42.28	$35.03
2016-02-02	$42.49	$42.49	$42.49	$42.49	$35.20
2016-02-01	$43.44	$43.44	$43.44	$43.44	$35.99
2016-01-29	$43.36	$43.36	$43.36	$43.36	$35.92
2016-01-28	$42.43	$42.43	$42.43	$42.43	$35.15
2016-01-27	$41.85	$41.85	$41.85	$41.85	$34.67
2016-01-26	$42.91	$42.91	$42.91	$42.91	$35.55
2016-01-25	$42.54	$42.54	$42.54	$42.54	$35.24
2016-01-22	$43.19	$43.19	$43.19	$43.19	$35.78
2016-01-21	$42.00	$42.00	$42.00	$42.00	$34.80
2016-01-20	$41.94	$41.94	$41.94	$41.94	$34.75
2016-01-19	$42.06	$42.06	$42.06	$42.06	$34.85
2016-01-15	$42.00	$42.00	$42.00	$42.00	$34.80
2016-01-14	$43.34	$43.34	$43.34	$43.34	$35.91
2016-01-13	$42.44	$42.44	$42.44	$42.44	$35.16
2016-01-12	$43.98	$43.98	$43.98	$43.98	$36.44
2016-01-11	$43.48	$43.48	$43.48	$43.48	$36.02
2016-01-08	$43.35	$43.35	$43.35	$43.35	$35.92
2016-01-07	$43.71	$43.71	$43.71	$43.71	$36.21
2016-01-06	$45.12	$45.12	$45.12	$45.12	$37.38
2016-01-05	$45.53	$45.53	$45.53	$45.53	$37.72
2016-01-04	$45.67	$45.67	$45.67	$45.67	$37.84
2015-12-31	$46.64	$46.64	$46.64	$46.64	$38.64
2015-12-30	$47.24	$47.24	$47.24	$47.24	$39.14
2015-12-29	$47.64	$47.64	$47.64	$47.64	$39.47
2015-12-28	$46.93	$46.93	$46.93	$46.93	$38.88
2015-12-24	$46.96	$46.96	$46.96	$46.96	$38.91
2015-12-23	$46.98	$46.98	$46.98	$46.98	$38.92
2015-12-22	$46.62	$46.62	$46.62	$46.62	$38.62
2015-12-21	$46.33	$46.33	$46.33	$46.33	$38.38
2015-12-18	$45.87	$45.87	$45.87	$45.87	$38.00
2015-12-17	$46.72	$46.72	$46.72	$46.72	$38.71
2015-12-16	$47.40	$47.40	$47.40	$47.40	$39.27
2015-12-15	$46.72	$46.72	$46.72	$46.72	$38.71
2015-12-14	$46.45	$46.45	$46.45	$46.45	$38.48
2015-12-11	$46.12	$46.12	$46.12	$46.12	$38.21
2015-12-10	$47.19	$47.19	$47.19	$47.19	$39.10
2015-12-09	$46.98	$46.98	$46.98	$46.98	$38.93
2015-12-08	$47.73	$47.73	$47.73	$47.73	$39.54
2015-12-07	$47.72	$47.72	$47.72	$47.72	$39.53
2015-12-04	$47.95	$47.95	$47.95	$47.95	$39.73
2015-12-03	$46.84	$46.84	$46.84	$46.84	$38.81
2015-12-02	$47.66	$47.66	$47.66	$47.66	$39.48
2015-12-01	$47.96	$47.96	$47.96	$47.96	$39.73
2015-11-30	$47.44	$47.44	$47.44	$47.44	$39.31
2015-11-27	$47.61	$47.61	$47.61	$47.61	$39.44
2015-11-25	$47.53	$47.53	$47.53	$47.53	$39.38
2015-11-24	$47.50	$47.50	$47.50	$47.50	$39.35
2015-11-23	$47.55	$47.55	$47.55	$47.55	$39.40
2015-11-20	$47.68	$47.68	$47.68	$47.68	$39.50
2015-11-19	$47.37	$47.37	$47.37	$47.37	$39.24
2015-11-18	$47.35	$47.35	$47.35	$47.35	$39.23
2015-11-17	$46.46	$46.46	$46.46	$46.46	$38.49
2015-11-16	$46.43	$46.43	$46.43	$46.43	$38.47
2015-11-13	$45.79	$45.79	$45.79	$45.79	$37.94
2015-11-12	$46.68	$46.68	$46.68	$46.68	$38.67
2015-11-11	$47.15	$47.15	$47.15	$47.15	$39.07
2015-11-10	$47.21	$47.21	$47.21	$47.21	$39.11
2015-11-09	$47.35	$47.35	$47.35	$47.35	$39.23
2015-11-06	$47.88	$47.88	$47.88	$47.88	$39.67
2015-11-05	$47.84	$47.84	$47.84	$47.84	$39.63
2015-11-04	$47.96	$47.96	$47.96	$47.96	$39.74
2015-11-03	$47.97	$47.97	$47.97	$47.97	$39.74
2015-11-02	$47.81	$47.81	$47.81	$47.81	$39.61
2015-10-30	$47.26	$47.26	$47.26	$47.26	$39.16
2015-10-29	$47.48	$47.48	$47.48	$47.48	$39.34
2015-10-28	$47.57	$47.57	$47.57	$47.57	$39.41
2015-10-27	$47.17	$47.17	$47.17	$47.17	$39.08
2015-10-26	$47.08	$47.08	$47.08	$47.08	$39.01
2015-10-23	$47.03	$47.03	$47.03	$47.03	$38.96
2015-10-22	$45.80	$45.80	$45.80	$45.80	$37.94
2015-10-21	$44.89	$44.89	$44.89	$44.89	$37.19
2015-10-20	$45.15	$45.15	$45.15	$45.15	$37.40
2015-10-19	$45.39	$45.39	$45.39	$45.39	$37.61
2015-10-16	$45.16	$45.16	$45.16	$45.16	$37.41
2015-10-15	$44.95	$44.95	$44.95	$44.95	$37.24
2015-10-14	$44.23	$44.23	$44.23	$44.23	$36.65
2015-10-13	$44.30	$44.30	$44.30	$44.30	$36.70
2015-10-12	$44.60	$44.60	$44.60	$44.60	$36.95
2015-10-09	$44.48	$44.48	$44.48	$44.48	$36.85
2015-10-08	$44.28	$44.28	$44.28	$44.28	$36.69
2015-10-07	$44.11	$44.11	$44.11	$44.11	$36.55
2015-10-06	$43.84	$43.84	$43.84	$43.84	$36.32
2015-10-05	$44.09	$44.09	$44.09	$44.09	$36.53
2015-10-02	$43.44	$43.44	$43.44	$43.44	$35.99
2015-10-01	$42.69	$42.69	$42.69	$42.69	$35.37
2015-09-30	$42.55	$42.55	$42.55	$42.55	$35.25
2015-09-29	$41.56	$41.56	$41.56	$41.56	$34.43
2015-09-28	$41.77	$41.77	$41.77	$41.77	$34.60
2015-09-25	$43.01	$43.01	$43.01	$43.01	$35.63
2015-09-24	$43.38	$43.38	$43.38	$43.38	$35.94
2015-09-23	$43.51	$43.51	$43.51	$43.51	$36.05
2015-09-22	$43.52	$43.52	$43.52	$43.52	$36.06
2015-09-21	$44.16	$44.16	$44.16	$44.16	$36.58
2015-09-18	$44.04	$44.04	$44.04	$44.04	$36.48
2015-09-17	$44.66	$44.66	$44.66	$44.66	$37.00
2015-09-16	$44.65	$44.65	$44.65	$44.65	$36.99
2015-09-15	$44.41	$44.41	$44.41	$44.41	$36.79
2015-09-14	$43.88	$43.88	$43.88	$43.88	$36.36
2015-09-11	$44.03	$44.03	$44.03	$44.03	$36.48
2015-09-10	$43.76	$43.76	$43.76	$43.76	$36.26
2015-09-09	$43.33	$43.33	$43.33	$43.33	$35.90
2015-09-08	$43.84	$43.84	$43.84	$43.84	$36.32
2015-09-04	$42.63	$42.63	$42.63	$42.63	$35.32
2015-09-03	$43.14	$43.14	$43.14	$43.14	$35.74
2015-09-02	$43.37	$43.37	$43.37	$43.37	$35.93
2015-09-01	$42.19	$42.19	$42.19	$42.19	$34.96
2015-08-31	$43.54	$43.54	$43.54	$43.54	$36.08
2015-08-28	$44.09	$44.09	$44.09	$44.09	$36.53