INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF (OVLC) Exchange: NYSE ARCA

  1. Profile
  2. INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF (OVLC)

Data as of May 1, 2024

$31.37 ($0.08) 0.26%

INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF - Daily Information
Click for more stock information on INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF.
Daily Information Data
Date May 1, 2024
Open $31.30
Previous Close $31.37
High $31.37
Low $31.30
Adjusted Open $31.30
Previous Adjusted Close $31.37
Adjusted High $31.37
Adjusted Low $31.30
Invest in INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF (OVLC)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for INVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF (OVLC)
Date Open High Low Close Adj.Close Volume
2019-02-20 $31.30 $31.37 $31.30 $31.37 $31.37 411
2019-02-19 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-02-15 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-02-14 $30.90 $30.90 $30.90 $30.90 $30.90 4
2019-02-13 $30.95 $30.95 $30.95 $30.95 $30.95 4
2019-02-12 $30.92 $30.92 $30.92 $30.92 $30.92 98
2019-02-11 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-02-08 $30.18 $30.53 $30.18 $30.53 $30.53 323
2019-02-07 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-02-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2019-02-05 $30.64 $30.64 $30.64 $30.64 $30.64 10
2019-02-04 $30.46 $30.46 $30.46 $30.46 $30.46 30
2019-02-01 $30.29 $30.29 $30.29 $30.29 $30.29 0
2019-01-31 $30.38 $30.38 $30.38 $30.38 $30.38 0
2019-01-30 $30.06 $30.06 $30.06 $30.06 $30.06 10
2019-01-29 $29.67 $29.72 $29.67 $29.72 $29.72 100
2019-01-28 $29.64 $29.71 $29.64 $29.71 $29.71 105
2019-01-25 $29.81 $29.81 $29.77 $29.77 $29.77 100
2019-01-24 $29.42 $29.52 $29.42 $29.52 $29.52 1,118
2019-01-23 $29.47 $29.51 $29.47 $29.51 $29.51 624
2019-01-22 $29.36 $29.36 $29.36 $29.36 $29.36 5
2019-01-18 $29.40 $29.71 $27.94 $29.71 $29.71 957
2019-01-17 $28.87 $29.34 $28.87 $29.34 $29.34 1,222
2019-01-16 $29.09 $29.14 $29.08 $29.14 $29.14 820
2019-01-15 $28.71 $29.12 $28.71 $29.12 $29.12 1,249
2019-01-14 $28.66 $28.93 $28.66 $28.89 $28.89 1,500
2019-01-11 $28.78 $29.08 $28.78 $29.08 $29.08 404
2019-01-10 $28.58 $29.06 $28.58 $29.06 $29.06 1,570
2019-01-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-01-08 $28.92 $28.92 $28.92 $28.92 $28.92 65
2019-01-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2019-01-04 $28.45 $28.45 $28.45 $28.45 $28.45 65
2019-01-03 $27.74 $27.74 $27.74 $27.74 $27.74 79
2019-01-02 $28.10 $28.10 $28.10 $28.10 $28.10 71
2018-12-31 $28.03 $28.03 $27.99 $27.99 $27.99 336
2018-12-28 $27.92 $27.92 $27.92 $27.92 $27.92 0
2018-12-27 $27.87 $27.87 $27.87 $27.87 $27.87 9
2018-12-26 $27.72 $27.72 $27.72 $27.72 $27.72 0
2018-12-24 $27.26 $27.26 $26.76 $26.76 $26.76 1,500
2018-12-21 $28.25 $28.25 $28.25 $28.25 $27.54 1
2018-12-20 $28.62 $28.62 $28.62 $28.62 $27.91 0
2018-12-19 $29.20 $29.20 $29.20 $29.20 $28.48 0
2018-12-18 $29.51 $29.51 $29.51 $29.51 $28.78 26
2018-12-17 $29.56 $29.56 $29.56 $29.56 $28.82 2
2018-12-14 $30.30 $30.30 $30.30 $30.30 $29.54 30
2018-12-13 $30.79 $30.79 $30.79 $30.79 $30.02 0
2018-12-12 $30.78 $30.78 $30.78 $30.78 $30.02 0
2018-12-11 $30.78 $30.78 $30.78 $30.78 $30.01 0
2018-12-10 $30.51 $30.79 $30.51 $30.79 $30.03 266
2018-12-07 $31.03 $31.03 $31.03 $31.03 $30.26 100
2018-12-06 $30.77 $30.77 $30.77 $30.77 $30.01 100
2018-12-04 $31.86 $31.86 $31.86 $31.86 $31.07 100
2018-12-03 $31.83 $31.83 $31.83 $31.83 $31.04 100
2018-11-30 $31.54 $31.54 $31.54 $31.54 $30.76 100
2018-11-29 $31.43 $31.43 $31.43 $31.43 $30.65 100
2018-11-28 $31.13 $31.13 $31.13 $31.13 $30.36 100
2018-11-27 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-26 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-21 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-20 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-19 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-16 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-15 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-14 $31.59 $31.59 $31.59 $31.59 $30.81 0
2018-11-13 $31.59 $31.59 $31.59 $31.59 $30.81 200
2018-11-12 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-11-09 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-11-08 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-11-07 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-11-06 $31.39 $31.39 $31.39 $31.39 $30.61 1
2018-11-05 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-11-02 $31.39 $31.39 $31.39 $31.39 $30.61 33
2018-11-01 $31.39 $31.39 $31.39 $31.39 $30.61 18
2018-10-31 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-30 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-29 $31.39 $31.39 $31.39 $31.39 $30.61 2
2018-10-26 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-25 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-24 $31.39 $31.39 $31.39 $31.39 $30.61 51
2018-10-23 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-22 $31.39 $31.39 $31.39 $31.39 $30.61 0
2018-10-19 $31.39 $31.39 $31.39 $31.39 $30.61 20
2018-10-18 $31.39 $31.39 $31.39 $31.39 $30.61 200
2018-10-17 $31.57 $31.57 $31.57 $31.57 $30.79 0
2018-10-16 $31.57 $31.59 $31.57 $31.57 $30.79 13,901
2018-10-15 $31.14 $31.14 $31.14 $31.14 $30.37 0
2018-10-12 $31.20 $31.28 $31.12 $31.14 $30.37 7,320
2018-10-11 $32.48 $32.48 $32.48 $32.48 $31.67 94
2018-10-10 $32.48 $32.48 $32.48 $32.48 $31.67 500
2018-10-09 $32.16 $32.16 $32.16 $32.16 $31.36 0
2018-10-08 $32.23 $32.23 $32.10 $32.16 $31.36 500
2018-10-05 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-10-04 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-10-03 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-10-02 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-10-01 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-28 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-27 $32.47 $32.47 $32.47 $32.47 $31.66 15
2018-09-26 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-25 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-24 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-21 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-20 $32.47 $32.47 $32.47 $32.47 $31.66 30
2018-09-19 $32.47 $32.47 $32.47 $32.47 $31.66 1
2018-09-18 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-17 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-14 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-13 $32.47 $32.47 $32.47 $32.47 $31.66 0
2018-09-12 $32.47 $32.47 $32.47 $32.47 $31.66 100
2018-09-11 $32.37 $32.37 $32.37 $32.37 $31.57 3
2018-09-10 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-09-07 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-09-06 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-09-05 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-09-04 $32.37 $32.37 $32.37 $32.37 $31.57 18
2018-08-31 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-30 $32.37 $32.37 $32.37 $32.37 $31.57 1
2018-08-29 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-28 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-27 $32.37 $32.37 $32.37 $32.37 $31.57 1
2018-08-24 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-23 $32.37 $32.37 $32.37 $32.37 $31.57 1
2018-08-22 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-21 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-20 $32.37 $32.37 $32.37 $32.37 $31.57 0
2018-08-17 $32.37 $32.37 $32.37 $32.37 $31.57 101
2018-08-16 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-15 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-14 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-13 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-10 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-09 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-08 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-07 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-06 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-03 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-02 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-08-01 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-07-31 $31.72 $31.72 $31.72 $31.72 $30.93 20
2018-07-30 $31.72 $31.72 $31.72 $31.72 $30.93 0
2018-07-27 $31.72 $31.72 $31.72 $31.72 $30.93 200
2018-07-26 $31.86 $31.86 $31.86 $31.86 $31.07 0
2018-07-25 $31.86 $31.86 $31.86 $31.86 $31.07 100
2018-07-24 $31.65 $31.65 $31.65 $31.65 $30.86 0
2018-07-23 $31.65 $31.65 $31.65 $31.65 $30.86 0
2018-07-20 $31.65 $31.65 $31.65 $31.65 $30.86 0
2018-07-19 $31.65 $31.65 $31.65 $31.65 $30.86 0
2018-07-18 $31.65 $31.65 $31.65 $31.65 $30.86 0
2018-07-17 $31.65 $31.65 $31.65 $31.65 $30.86 300
2018-07-16 $31.50 $31.50 $31.50 $31.50 $30.72 0
2018-07-13 $31.50 $31.50 $31.50 $31.50 $30.72 0
2018-07-12 $31.50 $31.50 $31.50 $31.50 $30.72 0
2018-07-11 $31.50 $31.50 $31.50 $31.50 $30.72 0
2018-07-10 $31.50 $31.50 $31.50 $31.50 $30.72 0
2018-07-09 $31.69 $31.69 $31.50 $31.50 $30.72 5,600
2018-07-06 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-07-05 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-07-03 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-07-02 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-06-29 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-06-28 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-06-27 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-06-26 $30.71 $30.71 $30.71 $30.71 $29.95 0
2018-06-25 $30.71 $30.71 $30.69 $30.71 $29.95 749
2018-06-22 $31.07 $31.07 $31.07 $31.07 $30.30 100
2018-06-21 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-20 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-19 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-18 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-15 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-14 $30.84 $30.84 $30.84 $30.84 $30.07 0
2018-06-13 $30.84 $30.84 $30.84 $30.84 $30.07 200
2018-06-12 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-11 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-08 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-07 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-06 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-05 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-04 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-06-01 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-05-31 $30.38 $30.38 $30.38 $30.38 $29.63 11
2018-05-30 $30.36 $30.38 $30.36 $30.38 $29.63 251
2018-05-29 $30.33 $30.33 $30.33 $30.33 $29.58 100
2018-05-25 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-05-24 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-05-23 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-05-22 $30.37 $30.38 $30.37 $30.38 $29.63 306
2018-05-21 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-18 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-17 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-16 $29.61 $29.61 $29.61 $29.61 $28.88 36
2018-05-15 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-14 $29.61 $29.61 $29.61 $29.61 $28.88 10
2018-05-11 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-10 $29.61 $29.61 $29.61 $29.61 $28.88 7
2018-05-09 $29.61 $29.61 $29.61 $29.61 $28.88 16
2018-05-08 $29.61 $29.61 $29.61 $29.61 $28.88 10
2018-05-07 $29.61 $29.61 $29.61 $29.61 $28.88 17
2018-05-04 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-03 $29.61 $29.61 $29.61 $29.61 $28.88 75
2018-05-02 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-05-01 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-30 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-27 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-26 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-25 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-24 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-23 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-20 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-19 $29.61 $29.61 $29.61 $29.61 $28.88 1
2018-04-18 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-17 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-16 $29.61 $29.61 $29.61 $29.61 $28.88 22
2018-04-13 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-12 $29.61 $29.61 $29.61 $29.61 $28.88 17
2018-04-11 $29.61 $29.61 $29.61 $29.61 $28.88 0
2018-04-10 $29.59 $29.61 $29.59 $29.61 $28.88 4,220
2018-04-09 $29.56 $29.56 $29.56 $29.56 $28.83 20
2018-04-06 $29.73 $29.73 $29.56 $29.56 $28.83 226
2018-04-05 $29.51 $29.51 $29.51 $29.51 $28.77 0
2018-04-04 $29.51 $29.51 $29.51 $29.51 $28.77 0
2018-04-03 $29.51 $29.51 $29.51 $29.51 $28.77 53
2018-04-02 $29.51 $29.51 $29.51 $29.51 $28.77 0
2018-03-29 $29.51 $29.51 $29.51 $29.51 $28.77 105
2018-03-28 $29.49 $29.49 $29.49 $29.49 $28.76 0
2018-03-27 $29.29 $29.52 $29.29 $29.49 $28.76 335
2018-03-26 $29.02 $29.02 $29.02 $29.02 $28.30 150
2018-03-23 $29.80 $29.80 $29.80 $29.80 $29.06 0
2018-03-22 $29.80 $29.80 $29.80 $29.80 $29.06 0
2018-03-21 $29.80 $29.80 $29.80 $29.80 $29.06 0
2018-03-20 $29.80 $29.80 $29.80 $29.80 $29.06 400
2018-03-19 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-16 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-15 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-14 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-13 $30.17 $30.17 $30.17 $30.17 $29.42 1
2018-03-12 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-09 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-08 $30.17 $30.17 $30.17 $30.17 $29.42 10
2018-03-07 $30.17 $30.17 $30.17 $30.17 $29.42 0
2018-03-06 $30.17 $30.17 $30.17 $30.17 $29.42 200
2018-03-05 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-03-02 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-03-01 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-28 $28.98 $28.98 $28.98 $28.98 $28.26 1
2018-02-27 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-26 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-23 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-22 $28.98 $28.98 $28.98 $28.98 $28.26 20
2018-02-21 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-20 $28.98 $28.98 $28.98 $28.98 $28.26 93
2018-02-16 $28.98 $28.98 $28.98 $28.98 $28.26 10
2018-02-15 $28.98 $28.98 $28.98 $28.98 $28.26 6
2018-02-14 $28.98 $28.98 $28.98 $28.98 $28.26 55
2018-02-13 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-12 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-09 $28.98 $28.98 $28.98 $28.98 $28.26 66
2018-02-08 $28.98 $28.98 $28.98 $28.98 $28.26 1
2018-02-07 $28.98 $28.98 $28.98 $28.98 $28.26 0
2018-02-06 $28.98 $28.98 $28.98 $28.98 $28.26 100
2018-02-05 $29.95 $29.95 $29.95 $29.95 $29.21 131
2018-02-02 $31.49 $31.49 $31.49 $31.49 $30.71 1
2018-02-01 $31.49 $31.49 $31.49 $31.49 $30.71 86
2018-01-31 $31.49 $31.49 $31.49 $31.49 $30.71 0
2018-01-30 $31.49 $31.49 $31.49 $31.49 $30.71 1
2018-01-29 $31.49 $31.49 $31.49 $31.49 $30.71 243
2018-01-26 $31.36 $31.36 $31.36 $31.36 $30.58 0
2018-01-25 $31.36 $31.36 $31.36 $31.36 $30.58 162
2018-01-24 $30.73 $30.73 $30.73 $30.73 $29.97 0
2018-01-23 $30.73 $30.73 $30.73 $30.73 $29.97 5
2018-01-22 $30.73 $30.73 $30.73 $30.73 $29.97 0
2018-01-19 $30.73 $30.73 $30.73 $30.73 $29.97 355
2018-01-18 $30.38 $30.38 $30.38 $30.38 $29.63 47
2018-01-17 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-01-16 $30.38 $30.38 $30.38 $30.38 $29.63 37
2018-01-12 $30.38 $30.38 $30.38 $30.38 $29.63 1
2018-01-11 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-01-10 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-01-09 $30.38 $30.38 $30.38 $30.38 $29.63 0
2018-01-08 $30.38 $30.38 $30.38 $30.38 $29.63 2
2018-01-05 $30.39 $30.39 $30.38 $30.38 $29.63 249
2018-01-04 $30.32 $30.32 $30.32 $30.32 $29.56 125
2018-01-03 $30.25 $30.25 $30.25 $30.25 $29.50 101
2018-01-02 $29.95 $29.95 $29.95 $29.95 $29.21 43
2017-12-29 $29.95 $29.95 $29.95 $29.95 $29.21 3
2017-12-28 $29.95 $29.95 $29.95 $29.95 $29.21 18
2017-12-27 $29.95 $29.95 $29.95 $29.95 $29.21 0
2017-12-26 $29.95 $29.95 $29.95 $29.95 $29.21 0
2017-12-22 $30.73 $30.73 $30.73 $30.73 $29.21 0
2017-12-21 $30.73 $30.73 $30.73 $30.73 $29.21 0
2017-12-20 $30.73 $30.73 $30.73 $30.73 $29.21 100
2017-12-19 $30.34 $30.34 $30.34 $30.34 $28.84 1
2017-12-18 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-15 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-14 $30.34 $30.34 $30.34 $30.34 $28.84 11
2017-12-13 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-12 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-11 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-08 $30.34 $30.34 $30.34 $30.34 $28.84 0
2017-12-07 $30.34 $30.34 $30.34 $30.34 $28.84 400
2017-12-06 $30.48 $30.48 $30.48 $30.48 $28.97 0
2017-12-05 $30.48 $30.48 $30.48 $30.48 $28.97 0
2017-12-04 $30.48 $30.48 $30.48 $30.48 $28.97 0
2017-12-01 $30.48 $30.48 $30.48 $30.48 $28.97 0
2017-11-30 $30.48 $30.48 $30.48 $30.48 $28.97 100
2017-11-29 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-28 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-27 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-24 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-22 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-21 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-20 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-17 $29.11 $29.11 $29.11 $29.11 $27.67 26
2017-11-16 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-15 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-14 $29.11 $29.11 $29.11 $29.11 $27.67 5
2017-11-13 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-10 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-09 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-08 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-07 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-06 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-03 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-02 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-11-01 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-31 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-30 $29.11 $29.11 $29.11 $29.11 $27.67 1
2017-10-27 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-26 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-25 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-24 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-23 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-20 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-19 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-18 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-17 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-16 $29.11 $29.11 $29.11 $29.11 $27.67 72
2017-10-13 $29.11 $29.11 $29.11 $29.11 $27.67 5
2017-10-12 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-11 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-10 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-09 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-06 $29.11 $29.11 $29.11 $29.11 $27.67 1
2017-10-05 $29.11 $29.11 $29.11 $29.11 $27.67 0
2017-10-04 $29.11 $29.11 $29.11 $29.11 $27.67 100
2017-10-03 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-10-02 $28.30 $28.30 $28.30 $28.30 $26.89 82
2017-09-29 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-28 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-27 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-26 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-25 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-22 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-21 $28.30 $28.30 $28.30 $28.30 $26.89 40
2017-09-20 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-19 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-18 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-15 $28.30 $28.30 $28.30 $28.30 $26.89 50
2017-09-14 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-13 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-12 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-11 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-08 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-07 $28.30 $28.30 $28.30 $28.30 $26.89 162
2017-09-06 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-05 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-09-01 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-31 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-30 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-29 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-28 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-25 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-24 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-23 $28.30 $28.30 $28.30 $28.30 $26.89 0
2017-08-22 $28.30 $28.30 $28.30 $28.30 $26.89 1
2017-08-21 $28.30 $28.30 $28.30 $28.30 $26.89 118
2017-08-18 $28.63 $28.63 $28.63 $28.63 $27.21 0
2017-08-17 $28.63 $28.63 $28.63 $28.63 $27.21 0
2017-08-16 $28.63 $28.63 $28.63 $28.63 $27.21 0
2017-08-15 $28.63 $28.63 $28.63 $28.63 $27.21 129
2017-08-14 $28.63 $28.63 $28.63 $28.63 $27.21 2
2017-08-11 $28.63 $28.63 $28.63 $28.63 $27.21 0
2017-08-10 $28.63 $28.63 $28.63 $28.63 $27.21 5
2017-08-09 $28.63 $28.63 $28.63 $28.63 $27.21 1
2017-08-08 $28.63 $28.63 $28.63 $28.63 $27.21 12
2017-08-07 $28.62 $28.63 $28.62 $28.63 $27.21 300
2017-08-04 $28.63 $28.63 $28.63 $28.63 $27.21 2
2017-08-03 $28.63 $28.63 $28.63 $28.63 $27.21 109
2017-08-02 $28.69 $28.69 $28.69 $28.69 $27.27 0
2017-08-01 $28.63 $28.69 $28.63 $28.69 $27.27 270
2017-07-31 $28.58 $28.58 $28.58 $28.58 $27.16 100
2017-07-28 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-27 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-26 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-25 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-24 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-21 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-20 $28.25 $28.25 $28.25 $28.25 $26.85 1
2017-07-19 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-18 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-17 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-14 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-13 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-12 $28.25 $28.25 $28.25 $28.25 $26.85 82
2017-07-11 $28.25 $28.25 $28.25 $28.25 $26.85 1
2017-07-10 $28.25 $28.25 $28.25 $28.25 $26.85 3
2017-07-07 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-06 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-07-05 $28.25 $28.25 $28.25 $28.25 $26.85 200
2017-07-03 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-06-30 $28.25 $28.25 $28.25 $28.25 $26.85 0
2017-06-29 $28.25 $28.25 $28.25 $28.25 $26.85 245
2017-06-28 $28.36 $28.36 $28.36 $28.36 $26.95 0
2017-06-27 $28.36 $28.36 $28.36 $28.36 $26.95 0
2017-06-26 $28.36 $28.36 $28.36 $28.36 $26.95 0
2017-06-23 $28.36 $28.36 $28.36 $28.36 $26.95 0
2017-06-22 $28.36 $28.36 $28.36 $28.36 $26.95 0
2017-06-21 $28.36 $28.36 $28.36 $28.36 $26.95 200
2017-06-20 $28.39 $28.39 $28.39 $28.39 $26.98 0
2017-06-19 $28.39 $28.39 $28.39 $28.39 $26.98 0
2017-06-16 $28.39 $28.39 $28.39 $28.39 $26.98 0
2017-06-15 $28.39 $28.39 $28.39 $28.39 $26.98 0
2017-06-14 $28.39 $28.39 $28.39 $28.39 $26.98 0
2017-06-13 $28.39 $28.39 $28.39 $28.39 $26.98 215
2017-06-12 $28.29 $28.29 $28.29 $28.29 $26.89 0
2017-06-09 $28.29 $28.29 $28.29 $28.29 $26.89 0
2017-06-08 $28.29 $28.29 $28.29 $28.29 $26.89 1
2017-06-07 $28.29 $28.29 $28.29 $28.29 $26.89 113
2017-06-06 $28.35 $28.35 $28.35 $28.35 $26.94 26
2017-06-05 $28.35 $28.35 $28.35 $28.35 $26.94 630
2017-06-02 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-06-01 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-05-31 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-05-30 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-05-26 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-05-25 $27.89 $27.89 $27.89 $27.89 $26.51 0
2017-05-24 $27.80 $27.89 $27.80 $27.89 $26.51 504
2017-05-23 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-22 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-19 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-18 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-17 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-16 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-15 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-12 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-11 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-10 $27.90 $27.90 $27.90 $27.90 $26.51 1
2017-05-09 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-08 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-05 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-04 $27.90 $27.90 $27.90 $27.90 $26.51 71
2017-05-03 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-02 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-05-01 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-04-28 $27.90 $27.90 $27.90 $27.90 $26.51 0
2017-04-27 $27.90 $27.90 $27.90 $27.90 $26.51 335
2017-04-26 $27.61 $27.61 $27.61 $27.61 $26.24 9
2017-04-25 $27.61 $27.61 $27.61 $27.61 $26.24 51
2017-04-24 $27.61 $27.61 $27.61 $27.61 $26.24 0
2017-04-21 $27.61 $27.61 $27.61 $27.61 $26.24 0
2017-04-20 $27.61 $27.61 $27.61 $27.61 $26.24 0
2017-04-19 $27.61 $27.61 $27.61 $27.61 $26.24 403
2017-04-18 $27.72 $27.72 $27.72 $27.72 $26.35 50
2017-04-17 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-13 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-12 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-11 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-10 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-07 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-06 $27.72 $27.72 $27.72 $27.72 $26.35 16
2017-04-05 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-04 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-04-03 $27.72 $27.72 $27.72 $27.72 $26.35 0
2017-03-31 $27.72 $27.72 $27.72 $27.72 $26.35 100
2017-03-30 $27.71 $27.72 $27.71 $27.72 $26.35 1,000
2017-03-29 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-28 $27.73 $27.73 $27.73 $27.73 $26.36 8
2017-03-27 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-24 $27.73 $27.73 $27.73 $27.73 $26.36 65
2017-03-23 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-22 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-21 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-20 $27.73 $27.73 $27.73 $27.73 $26.36 0
2017-03-17 $27.73 $27.73 $27.73 $27.73 $26.36 8
2017-03-16 $27.73 $27.73 $27.73 $27.73 $26.36 50
2017-03-15 $27.31 $27.73 $27.31 $27.73 $26.36 870
2017-03-14 $27.50 $27.50 $27.50 $27.50 $26.14 0
2017-03-13 $27.50 $27.50 $27.50 $27.50 $26.14 0
2017-03-10 $27.50 $27.50 $27.50 $27.50 $26.14 0
2017-03-09 $27.50 $27.50 $27.50 $27.50 $26.14 102
2017-03-08 $27.69 $27.69 $27.69 $27.69 $26.32 2
2017-03-07 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-03-06 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-03-03 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-03-02 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-03-01 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-02-28 $27.69 $27.69 $27.69 $27.69 $26.32 8
2017-02-27 $27.69 $27.69 $27.69 $27.69 $26.32 50
2017-02-24 $27.69 $27.69 $27.69 $27.69 $26.32 1
2017-02-23 $27.69 $27.69 $27.69 $27.69 $26.32 0
2017-02-22 $27.70 $27.70 $27.69 $27.69 $26.32 1,000
2017-02-21 $27.49 $27.49 $27.49 $27.49 $26.12 43
2017-02-17 $27.50 $27.50 $27.49 $27.49 $26.12 280
2017-02-16 $27.20 $27.20 $27.20 $27.20 $25.85 0
2017-02-15 $27.20 $27.20 $27.20 $27.20 $25.85 0
2017-02-14 $27.20 $27.20 $27.20 $27.20 $25.85 327
2017-02-13 $27.28 $27.28 $27.28 $27.28 $25.93 539
2017-02-10 $27.12 $27.12 $27.12 $27.12 $25.78 106
2017-02-09 $26.81 $26.81 $26.81 $26.81 $25.48 0
2017-02-08 $26.81 $26.81 $26.81 $26.81 $25.48 1
2017-02-07 $26.81 $26.81 $26.81 $26.81 $25.48 75
2017-02-06 $26.81 $26.81 $26.81 $26.81 $25.48 560
2017-02-03 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-02-02 $26.83 $26.83 $26.83 $26.83 $25.50 6
2017-02-01 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-01-31 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-01-30 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-01-27 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-01-26 $26.83 $26.83 $26.83 $26.83 $25.50 0
2017-01-25 $26.80 $26.83 $26.71 $26.83 $25.50 1,549
2017-01-24 $26.74 $26.74 $26.74 $26.74 $25.41 0
2017-01-23 $26.74 $26.74 $26.74 $26.74 $25.41 0
2017-01-20 $26.74 $26.74 $26.74 $26.74 $25.41 100
2017-01-19 $26.78 $26.78 $26.78 $26.78 $25.45 0
2017-01-18 $26.78 $26.78 $26.78 $26.78 $25.45 100
2017-01-17 $26.68 $26.68 $26.68 $26.68 $25.36 0
2017-01-13 $26.68 $26.68 $26.68 $26.68 $25.36 0
2017-01-12 $26.68 $26.68 $26.68 $26.68 $25.36 100
2017-01-11 $26.77 $26.77 $26.77 $26.77 $25.44 0
2017-01-10 $26.77 $26.77 $26.77 $26.77 $25.44 114
2017-01-09 $25.67 $25.67 $25.67 $25.67 $24.40 0
2017-01-06 $25.67 $25.67 $25.67 $25.67 $24.40 0
2017-01-05 $25.67 $25.67 $25.67 $25.67 $24.40 0
2017-01-04 $25.67 $25.67 $25.67 $25.67 $24.40 0
2017-01-03 $25.67 $25.67 $25.67 $25.67 $24.40 19
2016-12-30 $25.93 $25.93 $25.93 $25.93 $24.64 0
2016-12-29 $25.93 $25.93 $25.93 $25.93 $24.64 0
2016-12-28 $25.93 $25.93 $25.93 $25.93 $24.64 0
2016-12-27 $25.93 $25.93 $25.93 $25.93 $24.64 0
2016-12-23 $25.93 $25.93 $25.93 $25.93 $24.64 0
2016-12-22 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-21 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-20 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-19 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-16 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-15 $25.93 $25.93 $25.93 $25.93 $24.40 5
2016-12-14 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-13 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-12 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-09 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-08 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-07 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-06 $25.93 $25.93 $25.93 $25.93 $24.40 0
2016-12-05 $25.93 $25.93 $25.93 $25.93 $24.40 212
2016-12-02 $26.15 $26.15 $26.15 $26.15 $24.61 0
2016-12-01 $26.15 $26.15 $26.15 $26.15 $24.61 0
2016-11-30 $26.15 $26.15 $26.15 $26.15 $24.61 400
2016-11-29 $26.29 $26.29 $26.29 $26.29 $24.74 100
2016-11-28 $26.25 $26.25 $26.25 $26.25 $24.70 1,841
2016-11-25 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-23 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-22 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-21 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-18 $25.70 $25.70 $25.70 $25.70 $24.18 17
2016-11-17 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-16 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-15 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-14 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-11 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-10 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-09 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-08 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-07 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-04 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-03 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-02 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-11-01 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-31 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-28 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-27 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-26 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-25 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-24 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-21 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-20 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-19 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-18 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-17 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-14 $25.70 $25.70 $25.70 $25.70 $24.18 10
2016-10-13 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-12 $25.70 $25.70 $25.70 $25.70 $24.18 0
2016-10-11 $25.70 $25.70 $25.70 $25.70 $24.18 200
2016-10-10 $25.92 $25.92 $25.92 $25.92 $24.39 5
2016-10-07 $25.92 $25.92 $25.92 $25.92 $24.39 0
2016-10-06 $25.92 $25.92 $25.92 $25.92 $24.39 0
2016-10-05 $25.92 $25.92 $25.92 $25.92 $24.39 0
2016-10-04 $25.92 $25.92 $25.92 $25.92 $24.39 205
2016-10-03 $26.27 $26.27 $26.27 $26.27 $24.72 15
2016-09-30 $26.27 $26.27 $26.27 $26.27 $24.72 0
2016-09-29 $26.27 $26.27 $26.27 $26.27 $24.72 0
2016-09-28 $26.27 $26.27 $26.27 $26.27 $24.72 15
2016-09-27 $26.27 $26.27 $26.27 $26.27 $24.72 200
2016-09-26 $26.00 $26.00 $26.00 $26.00 $24.47 0
2016-09-23 $26.00 $26.00 $26.00 $26.00 $24.47 0
2016-09-22 $26.00 $26.00 $26.00 $26.00 $24.47 0
2016-09-21 $26.00 $26.00 $26.00 $26.00 $24.47 1,000
2016-09-20 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-19 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-16 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-15 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-14 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-13 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-12 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-09 $26.14 $26.14 $26.14 $26.14 $24.60 50
2016-09-08 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-07 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-06 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-02 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-09-01 $26.14 $26.14 $26.14 $26.14 $24.60 0
2016-08-31 $26.14 $26.14 $26.14 $26.14 $24.60 100
2016-08-30 $26.25 $26.25 $26.25 $26.25 $24.70 0
2016-08-29 $26.25 $26.25 $26.25 $26.25 $24.70 0
2016-08-26 $26.25 $26.25 $26.25 $26.25 $24.70 138
2016-08-25 $26.50 $26.50 $26.50 $26.50 $24.94 38
2016-08-24 $26.50 $26.50 $26.50 $26.50 $24.94 100
2016-08-23 $26.66 $26.66 $26.66 $26.66 $25.09 350
2016-08-22 $26.64 $26.64 $26.64 $26.64 $25.07 0
2016-08-19 $26.64 $26.64 $26.64 $26.64 $25.07 0
2016-08-18 $26.64 $26.64 $26.64 $26.64 $25.07 1,500
2016-08-17 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-16 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-15 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-12 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-11 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-10 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-09 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-08 $26.75 $26.75 $26.75 $26.75 $25.17 38
2016-08-05 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-04 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-03 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-02 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-08-01 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-07-29 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-07-28 $26.75 $26.75 $26.75 $26.75 $25.17 38
2016-07-27 $26.75 $26.75 $26.75 $26.75 $25.17 0
2016-07-26 $26.75 $26.75 $26.75 $26.75 $25.17 1,000
2016-07-25 $26.77 $26.77 $26.77 $26.77 $25.19 1
2016-07-22 $26.77 $26.77 $26.77 $26.77 $25.19 0
2016-07-21 $26.77 $26.77 $26.77 $26.77 $25.19 0
2016-07-20 $26.77 $26.77 $26.77 $26.77 $25.19 718
2016-07-19 $26.70 $26.70 $26.70 $26.70 $25.13 462
2016-07-18 $26.57 $26.57 $26.57 $26.57 $25.00 2
2016-07-15 $26.57 $26.57 $26.57 $26.57 $25.00 2
2016-07-14 $26.57 $26.57 $26.57 $26.57 $25.00 0
2016-07-13 $26.59 $26.59 $26.57 $26.57 $25.00 738
2016-07-12 $26.53 $26.60 $26.53 $26.60 $25.03 1,050
2016-07-11 $26.16 $26.16 $26.16 $26.16 $24.62 2
2016-07-08 $26.16 $26.16 $26.16 $26.16 $24.62 7
2016-07-07 $26.16 $26.16 $26.16 $26.16 $24.62 0
2016-07-06 $26.15 $26.16 $26.14 $26.16 $24.62 3,300
2016-07-05 $26.20 $26.21 $26.20 $26.21 $24.66 350
2016-07-01 $26.17 $26.20 $26.14 $26.20 $24.65 2,200
2016-06-30 $26.04 $26.04 $26.04 $26.04 $24.50 101
2016-06-29 $25.70 $25.70 $25.70 $25.70 $24.18 106
2016-06-28 $24.98 $24.98 $24.98 $24.98 $23.51 0
2016-06-27 $24.98 $24.98 $24.98 $24.98 $23.51 200
2016-06-24 $25.24 $25.39 $25.19 $25.19 $23.70 2,900
2016-06-23 $25.47 $25.47 $25.47 $25.47 $23.97 0
2016-06-22 $25.47 $25.47 $25.47 $25.47 $23.97 250
2016-06-21 $25.34 $25.34 $25.34 $25.34 $23.84 0
2016-06-20 $25.34 $25.34 $25.34 $25.34 $23.84 97
2016-06-17 $25.34 $25.34 $25.34 $25.34 $23.84 0
2016-06-16 $25.34 $25.34 $25.34 $25.34 $23.84 0
2016-06-15 $25.34 $25.34 $25.34 $25.34 $23.84 250
2016-06-14 $25.30 $25.30 $25.30 $25.30 $23.81 0
2016-06-13 $25.30 $25.30 $25.30 $25.30 $23.81 97
2016-06-10 $25.30 $25.30 $25.30 $25.30 $23.81 0
2016-06-09 $25.30 $25.30 $25.30 $25.30 $23.81 0
2016-06-08 $25.30 $25.30 $25.30 $25.30 $23.81 0
2016-06-07 $25.30 $25.30 $25.30 $25.30 $23.81 0
2016-06-06 $25.30 $25.30 $25.30 $25.30 $23.81 100
2016-06-03 $25.11 $25.11 $25.11 $25.11 $23.63 0
2016-06-02 $25.11 $25.11 $25.11 $25.11 $23.63 3
2016-06-01 $25.11 $25.11 $25.11 $25.11 $23.63 0
2016-05-31 $25.11 $25.11 $25.11 $25.11 $23.63 0
2016-05-27 $25.11 $25.11 $25.11 $25.11 $23.63 150
2016-05-26 $25.00 $25.09 $25.00 $25.09 $23.61 850
2016-05-25 $24.61 $24.61 $24.61 $24.61 $23.16 0
2016-05-24 $24.61 $24.61 $24.61 $24.61 $23.16 0
2016-05-23 $24.61 $24.61 $24.61 $24.61 $23.16 100
2016-05-20 $24.67 $24.67 $24.67 $24.67 $23.22 191
2016-05-19 $24.62 $24.62 $24.62 $24.62 $23.17 350
2016-05-18 $24.72 $24.72 $24.70 $24.72 $23.26 1,050
2016-05-17 $25.17 $25.17 $25.17 $25.17 $23.69 0
2016-05-16 $25.17 $25.17 $25.17 $25.17 $23.69 280
2016-05-13 $25.18 $25.18 $25.18 $25.18 $23.70 141
2016-05-12 $25.18 $25.18 $25.18 $25.18 $23.70 150
2016-05-11 $25.32 $25.32 $25.32 $25.32 $23.83 103
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.