OWC Pharmaceutical Research Corp (OWCP) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
OWC Pharmaceutical Research Corp - Daily Information
Click for more stock information on OWC Pharmaceutical Research Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in OWC Pharmaceutical Research Corp (OWCP)
Key People OWC Pharmaceutical Research Corp
| Employee | Position |
|---|---|
| Ziv Turner | Chief Executive Officer |
| Alon Sinai | Chief Operating Officer |
| Shmuel De-Saban | Chief Financial Officer & Secretary |
| Yehuda Baruch | Chief Medical & Regulatory Officer |
| Oron Yacoby-Zeevi | Chief Scientific Officer |
Historical Stock Data for OWC Pharmaceutical Research Corp (OWCP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,789 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,500 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,869 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,672 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,658,895 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,300 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,375 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,659 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,772 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,235 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,250 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,900 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,893 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,072 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,746 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,082 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,716 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,200 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,834 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,004 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,440 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,446 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,578 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,888 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,370 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,996 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,463 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,339 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,361 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,465 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,900 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,585 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,924 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,640 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,960 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,211 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,235 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,633 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,417 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,705 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,306 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413,299 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,254 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,733 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,126 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,808 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,820 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,495 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,192 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,005 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,490 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,452 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,598 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,622 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,182 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,137 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,584 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,026 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,400 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,888 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,387 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,853 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,050 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,300 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,716 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,800 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,104 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,104 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,686 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,600 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,500 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,457 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,892 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,825 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,610 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,610 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,764 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,725 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,250 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,382 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,116 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,300 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,267,089 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,150 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,602 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,365 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,533 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,412 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,917 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,614 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,150 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,700 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,480 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,574 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,599 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,942 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,153 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,153 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,638 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,170 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,510 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,275 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,600 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,400 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,795 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,774 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,060 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,230 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,330 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,651 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,100 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,720 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,720 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,835 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,653 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,202 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,237 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,150 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,220 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,151 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,050 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,501 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,550 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,550 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,242 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,739 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,500 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,572 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,621 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,465 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,115 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,266 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,940 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,040 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,947 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,380 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,360 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,003 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,692 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,070 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,783 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,783 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,963 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,299 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,742 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,830 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,604 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,540 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,034 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,140 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,915 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,205 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,577 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,108 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,650 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,901 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,192 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,350 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,678 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,672 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829,405 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,319 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,250 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,569 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,728 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,610 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,744 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,907 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,906 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,718 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,360 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,700 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,200 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,899 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,239 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,750 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,850 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,497 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,540 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,448 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,091 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,520 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,100 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,425 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,312 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,230 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,015 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,810 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,205 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,520 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,260 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,149 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,368 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,800 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,231 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,690 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,402 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,223 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,772 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,398 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,314 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,800 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,883 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,725 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,671 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,252 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,600 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,151 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,864 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,500 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,399 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,976 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,962 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,729 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,862 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,833 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,786 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 314,373 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,824 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,149,586 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,095,577 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245,971 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085,391 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,431,352 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,485 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811,039 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,055,697 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,106 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,653 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,139 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,500 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,306 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,138 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,821 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,821 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,715 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,116 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,387,155 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,655 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,662 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,346 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,928 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,807 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,051 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,624 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,017 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,918 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,326 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,038,610 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,610 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,190 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454,686 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,832 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,314,164 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267,287 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,334 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,891,841 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,809 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,229 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,563 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,104 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,255 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,173 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,869 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,016 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,800 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,105 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,575 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,556,196 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,943 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,771 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,545 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,253 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,135 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,580 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,402 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,304 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,617 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,514 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,515,120 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,884,830 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,466 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,940 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,792 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,395 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,792 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,394 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,427 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358,389 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,048 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,477,215 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,323 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,298 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,312 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,730 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,694 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,254,798 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,573,228 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,042 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,477 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,863 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,197,443 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,056 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,353,029 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198,346 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,182 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005,273 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,963,987 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868,387 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,920 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,930 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,707 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,497 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,281 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,014 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,958 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,703 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,408,006 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829,388 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,535,550 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,506,021 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,495 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,739 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,637 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,535 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,517 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,360 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,383 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,869 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586,932 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,068,116 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,136,692 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,877 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,832,524 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,478,287 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,584,774 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,819 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,014 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,854,641 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,645,025 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,369,783 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,470,444 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,576 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302,460 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,656,139 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,809,158 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,481,035 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,617,969 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,871,140 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,512,696 |
| 2021-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,890,828 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,990,071 |
| 2021-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,990,071 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,969,376 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,951,799 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,951,799 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,646,255 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,160,936 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,160,936 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,559,719 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,037,723 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,547,078 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,547,078 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,020,100 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,744,635 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000,341 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,698,223 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965,336 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,681 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406,828 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,592,282 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,496,013 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,068,787 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,377,940 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,601 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,523,971 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,258,828 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,116,138 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,566,816 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,991,141 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,371,869 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,837,120 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,597 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,692,455 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,510,195 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,433,299 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049,904 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609,513 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,195,504 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178,033 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,542,742 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,997,013 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827,826 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,258,260 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,901,532 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,861 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,148 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,179,322 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,907,802 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005,184 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,316,277 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,417,741 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526,639 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,777,040 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,251,182 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,339,033 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,733,446 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,032,041 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,081,904 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,802 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,540,144 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024,899 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,398,257 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,373,307 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,114 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,029 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,523,825 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,771 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909,210 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062,458 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,651 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140,283 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,244 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,997 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,578,599 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,507,738 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,143,194 |
| 2020-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,924,149 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,355,133 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,991 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,104 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,246 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,796 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,124 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,534 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,425 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,818 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,199 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,354 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,455 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348,253 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,158 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850,547 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146,697 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,838 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,344 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,914 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,161 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,742 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,746 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,565,338 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,925 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,611 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,719 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,325 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,570 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,944 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569,714 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,288 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,786 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,736 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,760 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,579 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,225 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789,592 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,886 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364,400 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975,866 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,365,198 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,804 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,480 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,471,126 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,224,029 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,744,791 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,614,262 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,433 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,074 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,276,865 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,185,280 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,354 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,105,736 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394,923 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708,888 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,550 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,748 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,602 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,264,467 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,924 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,378 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,522,588 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525,469 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,886,792 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,963,906 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,956,158 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,662,081 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,739,865 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,519,826 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319,658 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,294,917 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,106,254 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,213,580 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,476,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,929,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,685,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,373,200 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,738,700 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,224,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,243,700 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,634,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233,400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,803,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010,727 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,530,652 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,632,557 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,105,920 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,811,617 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,574,943 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,354,782 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,677,670 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,446,744 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,235,385 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,369,366 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,350,767 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,851,673 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,378 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,771 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,189,305 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,161,941 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,260,944 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,491,393 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,789,354 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,786,152 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,444,861 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,240,584 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,744,178 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998,701 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,853,508 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,930,928 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,836,008 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,567,329 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,134,282 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,504,258 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,598,389 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,618,683 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,846,678 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,634 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160,430 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,872,565 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,111,695 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,157,924 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,933,673 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,420,217 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,042,441 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,763 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,177,495 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,084,135 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,755,724 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,929,950 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,775,247 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,245,718 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,306,931 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,481,820 |
| 2020-04-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,133,716 |
| 2020-04-20 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 54,885,115 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,699,011 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,685,255 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,132,266 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,826 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,940,707 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010,691 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,062,450 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,382,554 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,037,530 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,311,351 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,761,856 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,814,897 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,710,961 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,846,954 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,277,267 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,119,189 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,799,877 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,686,549 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,682,560 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,972,971 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,552,207 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,980,932 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,370,489 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,362,624 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,391,620 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,855,548 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 968,883 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,659,470 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,545,350 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,719,551 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,089,935 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,661,196 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,347,842 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,966,719 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,150,209 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,004,978 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,433,873 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,841,338 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,046,236 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,959,087 |
| 2020-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,394,375 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,033,031 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,256,537 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,711,507 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,096,058 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,474,336 |
| 2020-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,073,181 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,004,999 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173,050 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,308,866 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 847,546 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,806,339 |
| 2020-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,058,885 |
| 2020-01-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,537,316 |
| 2020-01-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,346,490 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,550,665 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,674,593 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,556,891 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,017,928 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,216,102 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,274,259 |
| 2020-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,650,819 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,770,286 |
| 2020-01-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,448,956 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,280,234 |
| 2020-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,627,015 |
| 2020-01-13 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 21,013,213 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,823,321 |
| 2020-01-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,947,645 |
| 2020-01-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,590,198 |
| 2020-01-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 41,061,020 |
| 2020-01-06 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 51,318,713 |
| 2020-01-03 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 28,657,572 |
| 2020-01-02 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 37,669,916 |
| 2019-12-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 31,383,942 |
| 2019-12-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 24,543,649 |
| 2019-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,614,693 |
| 2019-12-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38,597,409 |
| 2019-12-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,360,300 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466,303 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,064,607 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,593,553 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,019,625 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,373 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,688 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,962 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,633,060 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,461 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,360 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,168,371 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,484 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,151 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588,054 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,553 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,335 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,306,711 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,548 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,886 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,538 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,050 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,894 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000,731 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,558 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,586 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,598 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,560 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,943 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,055 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,022 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,205 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,946 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,741 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,394 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,617 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,529 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,528 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,053 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,771 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,616 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,585 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,833 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,736 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,152 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605,810 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,233 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,937 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,429 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,151 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,650 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,909 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,601 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805,988 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,211,897 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923,687 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499,324 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,445,007 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,618 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,340,332 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,654,567 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,016 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,809 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,640 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,745 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,476 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,157 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,861 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,176 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,749 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,440 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,615 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,889 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,335 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,373 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,605 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,765 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,523 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,322 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,029 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,716 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,970 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,641 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,112 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,994 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,093 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,302 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,780 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,762,040 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,248 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,212,227 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007,936 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,440 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,543 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,640 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,540 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025,983 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,668 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,116,477 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,342,821 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,013 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,530 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,550 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,848 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,618 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,834 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,392 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,195 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,198 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,208 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639,147 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,663 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,827,989 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,336 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441,776 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533,152 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,344,653 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,288,432 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 558,790 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,877,707 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 949,420 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,457,092 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,343 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,640 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 720,826 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,668,890 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,006,175 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,132,783 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,231 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,981 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,956 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,567,878 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 940,047 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,330 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,573 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,406 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,524,145 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,764 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,691 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,574 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,765,171 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,811,184 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,043,164 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,036 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,818 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151,981 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,218,400 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,113,705 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,006,772 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,623,020 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,792,602 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943,012 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,497 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,475 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,359 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,812 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,383 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172,004 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,637 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,990 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,564 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,052 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845,171 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067,145 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,608,344 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 432,744 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,311 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,331,237 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267,964 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481,664 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,607 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 499,887 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,097,876 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 899,650 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,319,705 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 820,421 |
| 2019-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 824,249 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,042,989 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,543,520 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,093,991 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612,743 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,356 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,783 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 767,880 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 372,657 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,903 |
| 2019-03-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 562,981 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 697,153 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 824,863 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 534,788 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 465,713 |
| 2019-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,283,221 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,838,169 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,109 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 941,199 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,264,509 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,049,257 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 855,492 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 665,505 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,175,315 |
| 2019-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,280,623 |
| 2019-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,382,626 |
| 2019-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 945,579 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,582,470 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 783,063 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,557 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,655,149 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,204,800 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 861,937 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 646,895 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,491,142 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,385,689 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,901,999 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090,894 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,730,590 |
| 2019-02-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,463,401 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,952,104 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,704,738 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,393,779 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,546,001 |
| 2019-02-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 13,678,158 |
| 2019-02-07 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 2,293,202 |
| 2019-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,012,155 |
| 2019-02-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,149,252 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 688,512 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 649,439 |
| 2019-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,123,144 |
| 2019-01-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 810,866 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 813,224 |
| 2019-01-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 936,351 |
| 2019-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 348,919 |
| 2019-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 747,556 |
| 2019-01-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 621,284 |
| 2019-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 720,671 |
| 2019-01-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 491,094 |
| 2019-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 531,305 |
| 2019-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 652,709 |
| 2019-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 646,322 |
| 2019-01-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 269,818 |
| 2019-01-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 904,586 |
| 2019-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 405,423 |
| 2019-01-09 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 733,858 |
| 2019-01-08 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 863,415 |
| 2019-01-07 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 1,199,710 |
| 2019-01-04 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 1,690,819 |
| 2019-01-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 650,050 |
| 2019-01-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 936,479 |
| 2018-12-31 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,320,425 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 477,416 |
| 2018-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 576,300 |
| 2018-12-26 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 1,008,795 |
| 2018-12-24 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 879,840 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 281,106 |
| 2018-12-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 791,201 |
| 2018-12-19 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 545,767 |
| 2018-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 349,298 |
| 2018-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 591,474 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 224,063 |
| 2018-12-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 575,455 |
| 2018-12-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 334,710 |
| 2018-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 463,403 |
| 2018-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 399,192 |
| 2018-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 316,317 |
| 2018-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 489,503 |
| 2018-12-04 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 413,436 |
| 2018-12-03 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 176,840 |
| 2018-11-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 652,876 |
| 2018-11-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 371,948 |
| 2018-11-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 116,873 |
| 2018-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,208 |
| 2018-11-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 160,741 |
| 2018-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 100,575 |
| 2018-11-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 216,008 |
| 2018-11-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 304,894 |
| 2018-11-19 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 411,964 |
| 2018-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,748 |
| 2018-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,815 |
| 2018-11-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 251,837 |
| 2018-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 104,984 |
| 2018-11-12 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 151,884 |
| 2018-11-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 464,589 |
| 2018-11-08 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 1,342,265 |
| 2018-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 350,780 |
| 2018-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 160,194 |
| 2018-11-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 253,231 |
| 2018-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 324,859 |
| 2018-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 109,175 |
| 2018-10-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 90,500 |
| 2018-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 249,900 |
| 2018-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 274,101 |
| 2018-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 161,362 |
| 2018-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 217,226 |
| 2018-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,960 |
| 2018-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 218,454 |
| 2018-10-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 347,941 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,773 |
| 2018-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,393 |
| 2018-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 275,514 |
| 2018-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 375,502 |
| 2018-10-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 356,181 |
| 2018-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 165,305 |
| 2018-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 214,575 |
| 2018-10-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 264,146 |
| 2018-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 345,677 |
| 2018-10-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 188,647 |
| 2018-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 370,501 |
| 2018-10-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 455,670 |
| 2018-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 171,370 |
| 2018-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 173,296 |
| 2018-10-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 197,704 |
| 2018-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 365,140 |
| 2018-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 301,711 |
| 2018-09-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 181,303 |
| 2018-09-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 476,055 |
| 2018-09-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 501,211 |
| 2018-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 227,486 |
| 2018-09-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 337,915 |
| 2018-09-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 318,598 |
| 2018-09-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 200,230 |
| 2018-09-17 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 396,613 |
| 2018-09-14 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 562,431 |
| 2018-09-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 566,582 |
| 2018-09-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 872,033 |
| 2018-09-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 147,900 |
| 2018-09-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 109,281 |
| 2018-09-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 165,970 |
| 2018-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 201,970 |
| 2018-09-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 460,812 |
| 2018-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 270,438 |
| 2018-08-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 169,425 |
| 2018-08-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 485,688 |
| 2018-08-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 702,773 |
| 2018-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 479,593 |
| 2018-08-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 816,305 |
| 2018-08-24 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 1,550,383 |
| 2018-08-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 166,888 |
| 2018-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 168,655 |
| 2018-08-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 410,680 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 362,265 |
| 2018-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 222,231 |
| 2018-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 357,012 |
| 2018-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 415,934 |
| 2018-08-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 258,046 |
| 2018-08-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 317,161 |
| 2018-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 226,527 |
| 2018-08-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 112,058 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,492 |
| 2018-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 150,026 |
| 2018-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 246,501 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 294,705 |
| 2018-08-02 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 318,996 |
| 2018-08-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 558,080 |
| 2018-07-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 554,503 |
| 2018-07-30 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 584,171 |
| 2018-07-27 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 1,537,413 |
| 2018-07-26 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 3,452,621 |
| 2018-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 872,133 |
| 2018-07-24 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 1,021,731 |
| 2018-07-23 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 308,581 |
| 2018-07-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 167,670 |
| 2018-07-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 276,153 |
| 2018-07-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 237,735 |
| 2018-07-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 365,811 |
| 2018-07-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 218,639 |
| 2018-07-13 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 1,349,223 |
| 2018-07-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,352,722 |
| 2018-07-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 543,119 |
| 2018-07-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 612,384 |
| 2018-07-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 568,276 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 459,951 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 351,376 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 153,636 |
| 2018-07-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 358,719 |
| 2018-06-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 438,477 |
| 2018-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 234,516 |
| 2018-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 203,121 |
| 2018-06-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 420,611 |
| 2018-06-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 249,243 |
| 2018-06-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 299,662 |
| 2018-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 679,012 |
| 2018-06-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 444,189 |
| 2018-06-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 201,890 |
| 2018-06-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 426,815 |
| 2018-06-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 643,080 |
| 2018-06-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 392,190 |
| 2018-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 781,737 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 388,036 |
| 2018-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 254,262 |
| 2018-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 313,528 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180,912 |
| 2018-06-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 263,142 |
| 2018-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 299,364 |
| 2018-06-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 313,229 |
| 2018-06-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 309,523 |
| 2018-05-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 180,657 |
| 2018-05-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 435,009 |
| 2018-05-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 170,343 |
| 2018-05-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 321,826 |
| 2018-05-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 161,206 |
| 2018-05-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 158,899 |
| 2018-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 348,393 |
| 2018-05-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 413,588 |
| 2018-05-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 224,814 |
| 2018-05-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 378,472 |
| 2018-05-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 391,091 |
| 2018-05-15 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 430,658 |
| 2018-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 154,334 |
| 2018-05-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 237,251 |
| 2018-05-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 216,071 |
| 2018-05-09 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 364,832 |
| 2018-05-08 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 454,937 |
| 2018-05-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 671,094 |
| 2018-05-04 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 1,211,536 |
| 2018-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 609,617 |
| 2018-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 303,367 |
| 2018-05-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 504,314 |
| 2018-04-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 330,695 |
| 2018-04-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 424,637 |
| 2018-04-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 251,219 |
| 2018-04-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 219,174 |
| 2018-04-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 198,682 |
| 2018-04-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 182,138 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 235,213 |
| 2018-04-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 433,636 |
| 2018-04-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 359,453 |
| 2018-04-17 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 1,797,721 |
| 2018-04-16 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 1,665,762 |
| 2018-04-13 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,222,316 |
| 2018-04-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 510,480 |
| 2018-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 279,974 |
| 2018-04-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 392,592 |
| 2018-04-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 618,149 |
| 2018-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 421,585 |
| 2018-04-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 403,882 |
| 2018-04-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,043,287 |
| 2018-04-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 528,814 |
| 2018-04-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 425,899 |
| 2018-03-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 515,064 |
| 2018-03-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 405,471 |
| 2018-03-27 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 715,834 |
| 2018-03-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 492,731 |
| 2018-03-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 337,118 |
| 2018-03-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 440,950 |
| 2018-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 415,353 |
| 2018-03-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 530,932 |
| 2018-03-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 480,406 |
| 2018-03-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 390,278 |
| 2018-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 430,517 |
| 2018-03-14 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 1,378,955 |
| 2018-03-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,850,363 |
| 2018-03-12 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 1,965,674 |
| 2018-03-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 846,179 |
| 2018-03-08 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 6,716,549 |
| 2018-03-07 | $0.32 | $0.32 | $0.22 | $0.26 | $0.26 | 5,719,437 |
| 2018-03-06 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 2,497,786 |
| 2018-03-05 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 2,434,992 |
| 2018-03-02 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 708,664 |
| 2018-03-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 510,834 |
| 2018-02-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 832,513 |
| 2018-02-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 749,035 |
| 2018-02-26 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 2,557,887 |
| 2018-02-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 1,237,142 |
| 2018-02-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 794,851 |
| 2018-02-21 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 2,665,704 |
| 2018-02-20 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 1,591,612 |
| 2018-02-16 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 1,243,524 |
| 2018-02-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 565,534 |
| 2018-02-14 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 311,299 |
| 2018-02-13 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 992,762 |
| 2018-02-12 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 842,616 |
| 2018-02-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 506,046 |
| 2018-02-08 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 489,539 |
| 2018-02-07 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 1,353,266 |
| 2018-02-06 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 1,137,100 |
| 2018-02-05 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 573,725 |
| 2018-02-02 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 973,032 |
| 2018-02-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 1,252,055 |
| 2018-01-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 502,412 |
| 2018-01-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 715,008 |
| 2018-01-29 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 837,983 |
| 2018-01-26 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 623,059 |
| 2018-01-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 1,433,650 |
| 2018-01-24 | $0.46 | $0.51 | $0.43 | $0.47 | $0.47 | 2,419,175 |
| 2018-01-23 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 1,868,669 |
| 2018-01-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,109,445 |
| 2018-01-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,573,349 |
| 2018-01-18 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 678,760 |
| 2018-01-17 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 738,819 |
| 2018-01-12 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 870,707 |
| 2018-01-11 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 1,197,269 |
| 2018-01-10 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 1,135,151 |
| 2018-01-09 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 1,402,238 |
| 2018-01-08 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 2,307,479 |
| 2018-01-05 | $0.41 | $0.49 | $0.38 | $0.48 | $0.48 | 2,491,797 |
| 2018-01-04 | $0.54 | $0.54 | $0.37 | $0.42 | $0.42 | 5,716,945 |
| 2018-01-03 | $0.63 | $0.67 | $0.55 | $0.56 | $0.56 | 5,594,197 |
| 2018-01-02 | $0.46 | $0.64 | $0.45 | $0.64 | $0.64 | 5,244,921 |
| 2017-12-29 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 2,677,664 |
| 2017-12-28 | $0.53 | $0.57 | $0.47 | $0.50 | $0.50 | 2,903,472 |
| 2017-12-27 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 4,046,595 |
| 2017-12-26 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 1,578,244 |
| 2017-12-22 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 1,232,941 |
| 2017-12-21 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 1,870,593 |
| 2017-12-20 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 1,264,521 |
| 2017-12-19 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,111,071 |
| 2017-12-18 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,707,271 |
| 2017-12-15 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 862,308 |
| 2017-12-14 | $0.47 | $0.49 | $0.38 | $0.45 | $0.45 | 2,536,917 |
| 2017-12-13 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 808,741 |
| 2017-12-12 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 1,220,192 |
| 2017-12-11 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 1,240,370 |
| 2017-12-08 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 968,081 |
| 2017-12-07 | $0.52 | $0.54 | $0.45 | $0.50 | $0.50 | 1,417,812 |
| 2017-12-06 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 792,200 |
| 2017-12-05 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 1,709,728 |
| 2017-12-04 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 3,127,156 |
| 2017-12-01 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 1,917,874 |
| 2017-11-30 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 788,975 |
| 2017-11-29 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 1,587,069 |
| 2017-11-28 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 2,610,401 |
| 2017-11-27 | $0.42 | $0.55 | $0.41 | $0.54 | $0.54 | 5,822,810 |
| 2017-11-24 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 611,397 |
| 2017-11-22 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 1,148,733 |
| 2017-11-21 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,971,020 |
| 2017-11-20 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 1,351,746 |
| 2017-11-17 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 1,780,856 |
| 2017-11-16 | $0.44 | $0.45 | $0.36 | $0.41 | $0.41 | 3,275,531 |
| 2017-11-15 | $0.34 | $0.46 | $0.34 | $0.45 | $0.45 | 5,960,434 |
| 2017-11-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,418,866 |
| 2017-11-13 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 1,009,229 |
| 2017-11-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 472,159 |
| 2017-11-09 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 1,149,276 |
| 2017-11-08 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 1,622,954 |
| 2017-11-07 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 1,688,675 |
| 2017-11-06 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 890,175 |
| 2017-11-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 648,007 |
| 2017-11-02 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 809,964 |
| 2017-11-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 329,441 |
| 2017-10-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 648,445 |
| 2017-10-30 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 743,374 |
| 2017-10-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 421,118 |
| 2017-10-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 459,652 |
| 2017-10-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 414,634 |
| 2017-10-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 355,365 |
| 2017-10-23 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 432,660 |
| 2017-10-20 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 498,075 |
| 2017-10-19 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 429,322 |
| 2017-10-18 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 656,905 |
| 2017-10-17 | $0.47 | $0.48 | $0.38 | $0.41 | $0.41 | 1,638,729 |
| 2017-10-16 | $0.36 | $0.47 | $0.36 | $0.43 | $0.43 | 2,574,193 |
| 2017-10-13 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 1,175,234 |
| 2017-10-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,064,745 |
| 2017-10-11 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 932,666 |
| 2017-10-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 306,041 |
| 2017-10-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 575,672 |
| 2017-10-06 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 645,256 |
| 2017-10-05 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 1,220,229 |
| 2017-10-04 | $0.46 | $0.47 | $0.39 | $0.43 | $0.43 | 1,700,635 |
| 2017-10-03 | $0.43 | $0.48 | $0.40 | $0.45 | $0.45 | 2,299,453 |
| 2017-10-02 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 1,763,903 |
| 2017-09-29 | $0.36 | $0.49 | $0.35 | $0.38 | $0.38 | 6,632,954 |
| 2017-09-28 | $0.24 | $0.36 | $0.23 | $0.35 | $0.35 | 3,338,656 |
| 2017-09-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 320,324 |
| 2017-09-26 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 1,262,635 |
| 2017-09-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 921,769 |
| 2017-09-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 627,910 |
| 2017-09-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,076,296 |
| 2017-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 921,267 |
| 2017-09-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 589,617 |
| 2017-09-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 678,784 |
| 2017-09-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 710,616 |
| 2017-09-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 870,257 |
| 2017-09-13 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 930,869 |
| 2017-09-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 509,003 |
| 2017-09-11 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 1,106,744 |
| 2017-09-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 451,435 |
| 2017-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 327,390 |
| 2017-09-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 632,619 |
| 2017-09-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 387,738 |
| 2017-09-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 353,832 |
| 2017-08-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 843,887 |
| 2017-08-30 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 993,060 |
| 2017-08-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 673,038 |
| 2017-08-28 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 1,154,231 |
| 2017-08-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 483,089 |
| 2017-08-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 841,870 |
| 2017-08-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 704,829 |
| 2017-08-22 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 1,017,141 |
| 2017-08-21 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 1,066,730 |
| 2017-08-18 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 803,570 |
| 2017-08-17 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 714,059 |
| 2017-08-16 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 1,010,247 |
| 2017-08-15 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 718,278 |
| 2017-08-14 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 770,042 |
| 2017-08-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 636,966 |
| 2017-08-10 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 1,661,247 |
| 2017-08-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 641,787 |
| 2017-08-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 735,635 |
| 2017-08-07 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 729,982 |
| 2017-08-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 723,007 |
| 2017-08-03 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 732,193 |
| 2017-08-02 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 1,913,570 |
| 2017-08-01 | $0.32 | $0.36 | $0.28 | $0.35 | $0.35 | 1,836,018 |
| 2017-07-31 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,318,988 |