Velocys Plc (OXFCF) Exchange: PINK

  1. Profile
  2. Velocys Plc (OXFCF)

Data as of Nov. 21, 2025

$0.00 ($0.00) 0.00%

Velocys Plc - Daily Information
Click for more stock information on Velocys Plc.
Daily Information Data
Date Nov. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Invest in Velocys Plc (OXFCF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Velocys Plc

Employee Position
Henrik Sven Gunnar Wareborn Chief Executive Officer & Executive Director
Andrew James Sinclair Morris Chief Financial Officer & Executive Director
Heinz J. Robota Vice President-Technology
Ivan Greager Vice President-Engineering
Brian Cody VP-Manufacturing & Technology Licensing
David Bate General Counsel, VP-Legal & Compliance
Helen Alice Lillistone Group Financial Controller
Jeremy Goroman Secretary
Philip Malcolm Holland Non-Executive Chairman
Ann Marie Markey Independent Non-Executive Director
Thomas Kelly Quigley Independent Non-Executive Director
Sandra Nan Demby Shaw Senior Independent Non-Executive Director
Darran Messem Independent Non-Executive Director
Darran Messem Senior Independent Non-Executive Director
Historical Stock Data for Velocys Plc (OXFCF)
Date Open High Low Close Adj.Close Volume
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,531,512
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 208,000
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,169,488
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-11-20 $0.01 $0.01 $0.00 $0.00 $0.00 264,285
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,287
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 195,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 77,016
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 379,272
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 92,800
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 111,290
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 156,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 61,000
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 116,000
2023-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 135,000
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,033
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 26,725
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 22,500
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 11,800
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 21,000
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,688
2023-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 3,400
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 36,100
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 214,025
2023-07-10 $0.02 $0.03 $0.02 $0.02 $0.02 120,000
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,075
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 96,591
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 258,125
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,367
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.04 $0.03 $0.03 $0.03 22,893
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,893
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 425
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,315
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 68,525
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 26,190
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 31,190
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 81,500
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 99,000
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,140
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.06 $0.06 $0.04 $0.04 $0.04 101,650
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,934
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 125,000
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.05 $0.07 $0.05 $0.07 $0.07 110,815
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.07 $0.08 $0.05 $0.05 $0.05 17,479
2023-02-06 $0.06 $0.06 $0.05 $0.06 $0.06 18,833
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.06 $0.08 $0.05 $0.08 $0.08 26,007
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2023-01-27 $0.06 $0.07 $0.06 $0.07 $0.07 14,530
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,364
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 30
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 240
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 30,072
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.06 $0.08 $0.05 $0.05 $0.05 8,566
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 147,650
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,280
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,346
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.07 $0.07 $0.04 $0.04 $0.04 10,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.07 $0.08 $0.04 $0.05 $0.05 20,925
2022-12-02 $0.08 $0.08 $0.05 $0.08 $0.08 53,109
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 440
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 25,250
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.07 $0.07 $0.05 $0.05 $0.05 63,850
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2022-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 4,996
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 190
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.04 $0.07 $0.04 $0.07 $0.07 5,258
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 3,130
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,840
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 875
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-10-04 $0.05 $0.07 $0.05 $0.07 $0.07 24,708
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.07 $0.07 $0.05 $0.05 $0.05 25,716
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 901
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.10 $0.10 $0.07 $0.07 $0.07 2,900
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,583
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-08-24 $0.09 $0.09 $0.07 $0.07 $0.07 6,590
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 12,479
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 6,400
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 47,600
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.11 $0.11 $0.08 $0.08 $0.08 151,020
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2022-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 64,000
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,654
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,051
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,571
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.06 $0.09 $0.06 $0.09 $0.09 21,510
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.05 $0.08 $0.05 $0.08 $0.08 43,200
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 21,600
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 500
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 212,885
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2022-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 56,779
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2022-06-08 $0.08 $0.08 $0.06 $0.06 $0.06 10,150
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,154
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,360
2022-05-31 $0.10 $0.10 $0.07 $0.08 $0.08 28,200
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.10 $0.08 $0.09 $0.09 6,410
2022-05-20 $0.10 $0.10 $0.07 $0.07 $0.07 6,300
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2022-05-18 $0.08 $0.10 $0.08 $0.08 $0.08 21,350
2022-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 20,000
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-13 $0.08 $0.10 $0.06 $0.08 $0.08 23,193
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 225
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2022-05-09 $0.07 $0.09 $0.06 $0.07 $0.07 43,018
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 17,628
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 30
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,031
2022-04-18 $0.08 $0.11 $0.08 $0.09 $0.09 13,650
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 11,078
2022-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 211,917
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,883
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,800
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,015
2022-04-04 $0.09 $0.09 $0.08 $0.08 $0.08 9,524
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 108,800
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 10,522
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 6,100
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,716
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,716
2022-03-16 $0.08 $0.08 $0.07 $0.08 $0.08 50,078
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 20,200
2022-03-11 $0.06 $0.10 $0.06 $0.08 $0.08 33,332
2022-03-10 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 26,041
2022-03-08 $0.07 $0.10 $0.07 $0.07 $0.07 186,455
2022-03-07 $0.10 $0.10 $0.07 $0.07 $0.07 80,900
2022-03-04 $0.07 $0.10 $0.07 $0.10 $0.10 94,631
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 36,000
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 7,046
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,513
2022-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 41,445
2022-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 41,000
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 99,992
2022-02-18 $0.11 $0.11 $0.09 $0.09 $0.09 18,766
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 28,750
2022-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 26,792
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 71,033
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.09 $0.09 $0.08 $0.09 $0.09 102,171
2022-02-09 $0.09 $0.11 $0.08 $0.08 $0.08 15,840
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,333
2022-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 9,688
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.12 $0.12 $0.08 $0.08 $0.08 6,532
2022-01-31 $0.12 $0.12 $0.10 $0.10 $0.10 750
2022-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 23,333
2022-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 51,700
2022-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 10,355
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-24 $0.11 $0.11 $0.08 $0.08 $0.08 101,961
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 21,555
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,990
2022-01-19 $0.12 $0.12 $0.10 $0.12 $0.12 700
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 700
2022-01-14 $0.12 $0.12 $0.11 $0.11 $0.11 4,078
2022-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2022-01-12 $0.10 $0.12 $0.09 $0.11 $0.11 154,599
2022-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 31,500
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.11 $0.11 $0.10 $0.10 $0.10 50,308
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 55,100
2022-01-05 $0.11 $0.11 $0.10 $0.10 $0.10 23,000
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 114,600
2021-12-31 $0.12 $0.12 $0.10 $0.12 $0.12 15,000
2021-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 2,200
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 49,100
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 25,164
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 79,000
2021-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 12,200
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 25,016
2021-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 192,600
2021-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 57,020
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 16,060
2021-12-09 $0.11 $0.11 $0.10 $0.10 $0.10 205,606
2021-12-08 $0.11 $0.11 $0.10 $0.11 $0.11 113,540
2021-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 167,460
2021-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 24,365
2021-12-03 $0.12 $0.12 $0.10 $0.10 $0.10 10,167
2021-12-02 $0.11 $0.12 $0.11 $0.12 $0.12 160,643
2021-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 470,895
2021-11-30 $0.11 $0.12 $0.11 $0.11 $0.11 68,000
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 98,076
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 171,428
2021-11-24 $0.15 $0.15 $0.13 $0.13 $0.13 54,560
2021-11-23 $0.11 $0.12 $0.11 $0.11 $0.11 377,983
2021-11-22 $0.13 $0.13 $0.11 $0.12 $0.12 308,924
2021-11-19 $0.14 $0.14 $0.13 $0.14 $0.14 73,220
2021-11-18 $0.16 $0.16 $0.14 $0.15 $0.15 119,179
2021-11-17 $0.15 $0.16 $0.15 $0.15 $0.15 126,298
2021-11-16 $0.17 $0.17 $0.15 $0.15 $0.15 329,824
2021-11-15 $0.18 $0.18 $0.16 $0.17 $0.17 559,795
2021-11-12 $0.18 $0.18 $0.14 $0.18 $0.18 922,362
2021-11-11 $0.18 $0.21 $0.17 $0.18 $0.18 922,362
2021-11-10 $0.12 $0.13 $0.11 $0.12 $0.12 2,017,544
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 189,162
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,178
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 45,350
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 507,116
2021-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 14,182
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,933
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 241,565
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 33,800
2021-10-18 $0.09 $0.10 $0.09 $0.10 $0.10 183,185
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 270,671
2021-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 10,800
2021-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 120,872
2021-10-12 $0.10 $0.10 $0.08 $0.08 $0.08 19,710
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,149
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 17,600
2021-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 814,076
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 140,000
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 119,787
2021-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 653,560
2021-09-29 $0.08 $0.08 $0.07 $0.08 $0.08 551,589
2021-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 509,687
2021-09-27 $0.07 $0.08 $0.07 $0.07 $0.07 925,718
2021-09-24 $0.07 $0.08 $0.07 $0.07 $0.07 467,785
2021-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 614,790
2021-09-22 $0.08 $0.10 $0.07 $0.08 $0.08 397,556
2021-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 59,457
2021-09-20 $0.08 $0.09 $0.06 $0.09 $0.09 106,661
2021-09-17 $0.09 $0.09 $0.07 $0.08 $0.08 75,264
2021-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 24,000
2021-09-15 $0.09 $0.09 $0.07 $0.09 $0.09 28,808
2021-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 60,928
2021-09-13 $0.07 $0.09 $0.07 $0.09 $0.09 165,222
2021-09-10 $0.10 $0.10 $0.08 $0.09 $0.09 92,096
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,925
2021-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 16,850
2021-09-07 $0.10 $0.10 $0.08 $0.08 $0.08 190,641
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,550
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-01 $0.08 $0.09 $0.07 $0.08 $0.08 197,005
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 80
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 1,682
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-25 $0.10 $0.10 $0.08 $0.08 $0.08 11,600
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,538
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 11,100
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 67,106
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,200
2021-07-14 $0.07 $0.10 $0.07 $0.08 $0.08 16,500
2021-07-13 $0.10 $0.10 $0.07 $0.07 $0.07 84,400
2021-07-12 $0.09 $0.09 $0.07 $0.07 $0.07 13,215
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,090
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 575
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.09 $0.11 $0.09 $0.11 $0.11 1,358
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 32,000
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.07 $0.11 $0.07 $0.11 $0.11 20,100
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-06-22 $0.07 $0.12 $0.07 $0.12 $0.12 1,820
2021-06-21 $0.09 $0.12 $0.07 $0.12 $0.12 7,570
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 101,292
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,171
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-03 $0.12 $0.12 $0.09 $0.09 $0.09 1,865
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.09 $0.10 $0.09 $0.10 $0.10 620
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.09 $0.10 $0.09 $0.10 $0.10 2,250
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 8,960
2021-05-21 $0.09 $0.09 $0.07 $0.07 $0.07 1,000
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.08 $0.10 $0.07 $0.10 $0.10 31,670
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-05-17 $0.08 $0.10 $0.08 $0.10 $0.10 10,300
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,345
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,004
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,070
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.12 $0.12 $0.10 $0.10 $0.10 1,300
2021-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-28 $0.09 $0.13 $0.09 $0.13 $0.13 1,570
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 14,600
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.10 $0.12 $0.10 $0.12 $0.12 203
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-15 $0.08 $0.12 $0.08 $0.12 $0.12 218,391
2021-04-14 $0.10 $0.10 $0.08 $0.08 $0.08 1,361
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-08 $0.12 $0.12 $0.09 $0.09 $0.09 5,055
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 3,555
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 700
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-23 $0.09 $0.13 $0.09 $0.13 $0.13 31,225
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 450
2021-03-19 $0.09 $0.10 $0.09 $0.10 $0.10 76,842
2021-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 45,300
2021-03-17 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2021-03-16 $0.08 $0.12 $0.08 $0.12 $0.12 27,900
2021-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-09 $0.09 $0.12 $0.09 $0.10 $0.10 28,500
2021-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 12,034
2021-03-05 $0.10 $0.10 $0.09 $0.10 $0.10 181,642
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,360
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 69,280
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 69,280
2021-02-22 $0.12 $0.12 $0.10 $0.10 $0.10 1,500
2021-02-19 $0.09 $0.12 $0.09 $0.09 $0.09 7,250
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 63,360
2021-02-17 $0.14 $0.14 $0.10 $0.10 $0.10 63,360
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 32,010
2021-02-12 $0.14 $0.14 $0.11 $0.12 $0.12 29,900
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 37,603
2021-02-09 $0.12 $0.13 $0.12 $0.12 $0.12 37,603
2021-02-08 $0.15 $0.15 $0.12 $0.13 $0.13 52,000
2021-02-05 $0.10 $0.12 $0.10 $0.12 $0.12 9,000
2021-02-04 $0.13 $0.14 $0.11 $0.11 $0.11 77,967
2021-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-02-02 $0.10 $0.11 $0.09 $0.09 $0.09 34,500
2021-02-01 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.10 $0.13 $0.10 $0.11 $0.11 12,728
2021-01-27 $0.11 $0.14 $0.09 $0.09 $0.09 3,704
2021-01-26 $0.14 $0.14 $0.10 $0.14 $0.14 22,050
2021-01-25 $0.12 $0.15 $0.12 $0.14 $0.14 16,094
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 20,185
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-01-20 $0.12 $0.14 $0.12 $0.12 $0.12 2,295
2021-01-19 $0.09 $0.15 $0.09 $0.11 $0.11 58,680
2021-01-15 $0.18 $0.18 $0.16 $0.17 $0.17 19,766
2021-01-14 $0.19 $0.19 $0.16 $0.16 $0.16 11,212
2021-01-13 $0.15 $0.15 $0.13 $0.13 $0.13 3,732
2021-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 600
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 4
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 1,790
2021-01-06 $0.16 $0.19 $0.16 $0.18 $0.18 44,004
2021-01-05 $0.18 $0.18 $0.15 $0.17 $0.17 71,703
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-29 $0.13 $0.15 $0.13 $0.13 $0.13 6,021
2020-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 8,060
2020-12-24 $0.12 $0.16 $0.12 $0.13 $0.13 165,821
2020-12-23 $0.14 $0.14 $0.12 $0.14 $0.14 19,167
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-07 $0.14 $0.14 $0.09 $0.09 $0.09 13,390
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.12 $0.12 $0.08 $0.08 $0.08 37,322
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,122
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,995
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.06 $0.08 $0.06 $0.08 $0.08 1,200
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 13,000
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.11 $0.11 $0.08 $0.08 $0.08 6,000
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 233,333
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,025
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-04 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 41,732
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 30
2020-08-10 $0.10 $0.12 $0.10 $0.12 $0.12 4,070
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,925
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 84
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,600
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-24 $0.13 $0.13 $0.11 $0.11 $0.11 5,100
2020-07-23 $0.10 $0.10 $0.09 $0.09 $0.09 3,670
2020-07-22 $0.09 $0.13 $0.09 $0.13 $0.13 20,913
2020-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 1,661
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2020-07-14 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2020-07-13 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-08 $0.11 $0.11 $0.09 $0.11 $0.11 25,000
2020-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 1,000
2020-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 10,500
2020-07-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,300
2020-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 15,200
2020-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 32,600
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 18,295
2020-06-25 $0.09 $0.10 $0.09 $0.10 $0.10 27,180
2020-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 1,620
2020-06-23 $0.14 $0.15 $0.14 $0.15 $0.15 200
2020-06-22 $0.13 $0.14 $0.13 $0.14 $0.14 1,040
2020-06-19 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2020-06-18 $0.18 $0.19 $0.18 $0.18 $0.18 6,475
2020-06-17 $0.16 $0.17 $0.16 $0.16 $0.16 30,600
2020-06-16 $0.11 $0.15 $0.10 $0.10 $0.10 10,300
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,450
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,769
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,816
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 217,391
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-09 $0.06 $0.07 $0.05 $0.07 $0.07 17,857
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 25,530
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 8,500
2020-02-20 $0.09 $0.09 $0.07 $0.07 $0.07 4,900
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 311,650
2020-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 7,100
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 500
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 31,300
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 9,050
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 2,275
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 38,500
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 4,900
2019-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 450
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 21,900
2019-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 6,500
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 177
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2019-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 980
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 930
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 475
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 475
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 12,165
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 475
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 475
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,320
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 475
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,540
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 420
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,857
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 123,942
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.08 $0.08 $0.06 $0.06 $0.06 8,000
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.08 $0.09 $0.08 $0.09 $0.09 2,200
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 243
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-09-27 $0.06 $0.07 $0.05 $0.05 $0.05 3,520
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2018-09-25 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-17 $0.10 $0.10 $0.08 $0.08 $0.08 1,150
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 13,770
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 7,520
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-21 $0.11 $0.13 $0.11 $0.13 $0.13 7,740
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-18 $0.15 $0.18 $0.15 $0.15 $0.15 1,500
2018-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-07-16 $0.15 $0.17 $0.15 $0.17 $0.17 930
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 750
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-26 $0.19 $0.19 $0.17 $0.17 $0.17 4,000
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 84,500
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-21 $0.14 $0.21 $0.14 $0.21 $0.21 2,750
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-07 $0.20 $0.23 $0.20 $0.23 $0.23 1,000
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-02 $0.18 $0.18 $0.16 $0.16 $0.16 1,000
2018-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-20 $0.19 $0.21 $0.16 $0.21 $0.21 3,000
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 400
2018-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,380
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,303
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-16 $0.19 $0.19 $0.16 $0.16 $0.16 1,000
2018-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-08 $0.19 $0.22 $0.19 $0.22 $0.22 7,000
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-06 $0.21 $0.23 $0.21 $0.23 $0.23 38,600
2018-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,020
2018-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,400
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 657
2018-02-01 $0.13 $0.15 $0.13 $0.15 $0.15 2,200
2018-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 200
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 580
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-19 $0.18 $0.18 $0.15 $0.15 $0.15 7,900
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-17 $0.15 $0.15 $0.14 $0.15 $0.15 15,500
2018-01-16 $0.16 $0.17 $0.16 $0.16 $0.16 23,200
2018-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-29 $0.43 $0.43 $0.40 $0.40 $0.40 1,600
2017-12-28 $0.39 $0.45 $0.39 $0.45 $0.45 2,237
2017-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-12-26 $0.42 $0.42 $0.39 $0.39 $0.39 2,000
2017-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2017-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-20 $0.40 $0.43 $0.40 $0.43 $0.43 6,742
2017-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-15 $0.40 $0.42 $0.40 $0.40 $0.40 1,400
2017-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-12-07 $0.41 $0.47 $0.41 $0.47 $0.47 967
2017-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-12-05 $0.41 $0.44 $0.41 $0.44 $0.44 509
2017-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 250
2017-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-21 $0.46 $0.49 $0.46 $0.49 $0.49 717
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 410
2017-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 200
2017-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-30 $0.56 $0.56 $0.52 $0.52 $0.52 8,555
2017-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2017-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-23 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-10-20 $0.49 $0.51 $0.49 $0.51 $0.51 1,100
2017-10-19 $0.47 $0.47 $0.47 $0.47 $0.47 600
2017-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 40
2017-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-10 $0.48 $0.48 $0.44 $0.44 $0.44 1,222
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 250
2017-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 100
2017-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 100
2017-09-19 $0.61 $0.64 $0.61 $0.64 $0.64 1,100
2017-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-15 $0.45 $0.45 $0.43 $0.43 $0.43 2,100
2017-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2017-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 400
2017-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-25 $0.40 $0.42 $0.40 $0.42 $0.42 2,100
2017-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-22 $0.46 $0.46 $0.43 $0.46 $0.46 2,071
2017-08-21 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2017-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2017-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-08-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-08 $0.51 $0.54 $0.47 $0.54 $0.54 3,100
2017-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-08-02 $0.48 $0.52 $0.48 $0.52 $0.52 3,984
2017-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-31 $0.48 $0.55 $0.48 $0.55 $0.55 1,600
2017-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-07-26 $0.55 $0.60 $0.55 $0.60 $0.60 1,100
2017-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 100
2017-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-17 $0.58 $0.58 $0.57 $0.58 $0.58 4,800
2017-07-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 250
2017-07-11 $0.64 $0.64 $0.63 $0.63 $0.63 100
2017-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2017-07-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-07-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-07-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 150
2017-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-06-21 $0.58 $0.58 $0.57 $0.57 $0.57 76,715
2017-06-20 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-06-19 $0.59 $0.66 $0.59 $0.66 $0.66 1,120
2017-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2017-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-06-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 4,100
2017-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 100
2017-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 399
2017-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 100
2017-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 531
2017-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-05-15 $0.65 $0.67 $0.65 $0.67 $0.67 800
2017-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 100
2017-05-02 $0.64 $0.67 $0.64 $0.67 $0.67 1,200
2017-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-04-25 $0.70 $0.78 $0.70 $0.78 $0.78 400
2017-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-10 $0.71 $0.71 $0.70 $0.70 $0.70 13,800
2017-04-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 100
2017-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-03-30 $0.78 $0.78 $0.78 $0.78 $0.78 400
2017-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 600
2017-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 600
2017-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 200
2017-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 8,000
2017-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-03-13 $0.77 $0.87 $0.76 $0.87 $0.87 6,000
2017-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-03-07 $0.82 $0.82 $0.82 $0.82 $0.82 100
2017-03-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-01 $0.79 $0.79 $0.75 $0.79 $0.79 8,300
2017-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 3,500
2017-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2017-02-21 $0.81 $0.90 $0.81 $0.85 $0.85 6,300
2017-02-17 $1.00 $1.00 $0.97 $0.97 $0.97 1,900
2017-02-16 $1.00 $1.12 $1.00 $1.12 $1.12 300
2017-02-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-02-14 $1.00 $1.13 $1.00 $1.13 $1.13 1,000
2017-02-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-02-10 $1.10 $1.13 $1.10 $1.13 $1.13 2,100
2017-02-09 $1.10 $1.20 $1.10 $1.20 $1.20 3,100
2017-02-08 $1.23 $1.23 $1.19 $1.19 $1.19 700
2017-02-07 $1.18 $1.18 $1.14 $1.18 $1.18 2,600
2017-02-06 $1.00 $1.11 $1.00 $1.11 $1.11 4,200
2017-02-03 $0.94 $0.94 $0.91 $0.91 $0.91 2,500
2017-02-02 $0.99 $0.99 $0.99 $0.99 $0.99 100
2017-02-01 $1.07 $1.07 $1.05 $1.05 $1.05 1,200
2017-01-31 $1.05 $1.16 $1.05 $1.16 $1.16 3,100
2017-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 100
2017-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 300
2017-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 700
2017-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 1,200
2017-01-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 200
2017-01-19 $0.60 $0.65 $0.60 $0.65 $0.65 2,100
2017-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-01-17 $0.63 $0.63 $0.63 $0.63 $0.63 200
2017-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-01-12 $0.69 $0.70 $0.69 $0.70 $0.70 4,900
2017-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 6,300
2017-01-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-06 $0.49 $0.49 $0.49 $0.49 $0.49 5,200
2017-01-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-30 $0.49 $0.49 $0.49 $0.49 $0.49 800
2016-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 15,400
2016-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-12-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 1,600
2016-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-12-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 2,600
2016-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-11-29 $0.43 $0.49 $0.43 $0.49 $0.49 3,000
2016-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 200
2016-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2016-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2016-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-28 $0.53 $0.53 $0.47 $0.47 $0.47 2,500
2016-10-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 4,100
2016-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2016-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-17 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2016-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 400
2016-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2016-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2016-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 12,166
2016-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 21,586
2016-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 16,505
2016-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2016-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 70,510
2016-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 85,500
2016-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 65,370
2016-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 93,000
2016-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 146,327
2016-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 245,629
2016-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 177,500
2016-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 22,700
2016-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2016-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2016-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 400
2016-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 3,300
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-24 $0.42 $0.42 $0.35 $0.35 $0.35 5,700
2016-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-14 $0.41 $0.48 $0.41 $0.48 $0.48 800
2016-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 1,300
2016-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 200
2016-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 57,000
2016-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 500
2016-06-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-25 $0.47 $0.49 $0.47 $0.49 $0.49 4,000
2016-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-23 $0.44 $0.45 $0.44 $0.45 $0.45 10,400
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 600
2016-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 1,100
2016-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 600
2016-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 800
2016-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 75
2016-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-25 $0.59 $0.59 $0.51 $0.51 $0.51 10,600
2016-04-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 7,100
2016-04-19 $0.58 $0.59 $0.58 $0.59 $0.59 4,100
2016-04-18 $0.53 $0.57 $0.53 $0.57 $0.57 2,000
2016-04-15 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,700
2016-04-13 $0.49 $0.49 $0.47 $0.49 $0.49 2,200
2016-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 6,400
2016-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 200
2016-04-05 $0.37 $0.38 $0.37 $0.38 $0.38 300
2016-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 2,200
2016-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-03-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2016-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,800
2016-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 300
2016-02-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2016-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2016-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-02-19 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2016-02-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2016-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2016-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 200
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-03 $0.45 $0.60 $0.45 $0.60 $0.60 3,000
2016-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 100
2016-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-01-15 $0.43 $0.43 $0.43 $0.43 $0.43 200
2016-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,700
2016-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2016-01-08 $0.55 $0.55 $0.48 $0.48 $0.48 5,600
2016-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,100
2016-01-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2016-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 1,300
2015-12-31 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2015-12-30 $0.57 $0.60 $0.57 $0.60 $0.60 3,100
2015-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 500
2015-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2015-12-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2015-12-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-12-17 $0.59 $0.59 $0.59 $0.59 $0.59 1,800
2015-12-16 $0.57 $0.59 $0.57 $0.59 $0.59 1,800
2015-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 400
2015-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2015-12-11 $0.62 $0.62 $0.62 $0.62 $0.62 2,600
2015-12-10 $0.68 $0.68 $0.62 $0.62 $0.62 2,600
2015-12-09 $0.68 $0.68 $0.65 $0.65 $0.65 4,200
2015-12-08 $0.63 $0.65 $0.63 $0.65 $0.65 8,000
2015-12-07 $0.76 $0.76 $0.66 $0.66 $0.66 1,500
2015-12-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-12-03 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2015-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2015-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2015-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 1,100
2015-11-27 $0.81 $0.81 $0.78 $0.78 $0.78 4,000
2015-11-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-11-24 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2015-11-23 $0.83 $0.83 $0.74 $0.74 $0.74 2,000
2015-11-20 $0.84 $0.84 $0.84 $0.84 $0.84 400
2015-11-19 $0.98 $0.98 $0.97 $0.97 $0.97 2,400
2015-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2015-11-17 $0.65 $0.66 $0.65 $0.66 $0.66 2,000
2015-11-16 $0.79 $0.79 $0.77 $0.77 $0.77 2,600
2015-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 13,900
2015-11-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-11-11 $0.89 $0.89 $0.79 $0.89 $0.89 2,900
2015-11-10 $0.85 $0.88 $0.85 $0.88 $0.88 2,000
2015-11-09 $0.89 $0.89 $0.85 $0.85 $0.85 2,000
2015-11-06 $0.93 $0.93 $0.93 $0.93 $0.93 3,200
2015-11-05 $0.98 $0.98 $0.98 $0.98 $0.98 4,300
2015-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2015-11-02 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2015-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2015-10-29 $1.09 $1.09 $1.09 $1.09 $1.09 100
2015-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2015-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 100
2015-10-26 $1.05 $1.06 $1.05 $1.06 $1.06 2,800
2015-10-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2015-10-21 $1.04 $1.15 $1.04 $1.15 $1.15 300
2015-10-20 $1.17 $1.17 $1.17 $1.17 $1.17 400
2015-10-19 $1.18 $1.18 $1.10 $1.10 $1.10 400
2015-10-16 $1.18 $1.25 $1.18 $1.25 $1.25 17,000
2015-10-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2015-10-14 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2015-10-13 $1.32 $1.32 $1.32 $1.32 $1.32 400
2015-10-12 $1.34 $1.35 $1.32 $1.35 $1.35 5,000
2015-10-09 $1.31 $1.32 $1.31 $1.32 $1.32 7,000
2015-10-08 $1.17 $1.17 $1.17 $1.17 $1.17 4,000
2015-10-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2015-10-06 $1.11 $1.11 $1.11 $1.11 $1.11 2,500
2015-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2015-10-02 $1.02 $1.02 $1.01 $1.01 $1.01 1,200
2015-10-01 $1.00 $1.02 $1.00 $1.02 $1.02 2,400
2015-09-30 $1.04 $1.04 $0.97 $0.97 $0.97 2,800
2015-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2015-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 400
2015-09-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-23 $1.25 $1.25 $1.25 $1.25 $1.25 70
2015-09-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2015-09-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-09-16 $1.34 $1.34 $1.33 $1.33 $1.33 1,300
2015-09-15 $1.32 $1.33 $1.32 $1.33 $1.33 7,000
2015-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2015-09-11 $1.28 $1.31 $1.28 $1.31 $1.31 700
2015-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-09-09 $1.27 $1.27 $1.25 $1.25 $1.25 4,000
2015-09-08 $1.38 $1.38 $1.36 $1.36 $1.36 2,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.