Oxford Industries Inc (OXM) Stock

Data as of April 23, 2024

$105.05 ($-4.02) -3.69%

Oxford Industries Inc - Daily Information

Click for more stock information on Oxford Industries Inc.

Daily Information	Data
Date	April 23, 2024
Open	$107.71
Previous Close	$105.05
High	$108.77
Low	$105.04
Adjusted Open	$107.71
Previous Adjusted Close	$105.05
Adjusted High	$108.77
Adjusted Low	$105.04

About Oxford Industries Inc (OXM)

Oxford Industries Inc. is a global apparel and lifestyle design, sourcing, and marketing company, servicing retailers and brands. With a consumer-focused approach, the company has developed a strong portfolio of brands, including Tommy Bahama, Lilly Pulitzer, and Southern Tide. Founded in 1942, the company has grown to be a leader in the apparel industry, with presence in 115 countries and over 35,000 employees worldwide. The company has seen steady growth both domestically, and internationally. Oxford Industries has continued to innovate, clean-up its supply chain, and focus on cost optimization to become one of the top apparel companies in the world.

Invest in Oxford Industries Inc (OXM)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Oxford Industries Inc (OXM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$107.71	$108.77	$105.04	$105.05	$105.05	306,178
2024-04-11	$107.91	$109.17	$107.35	$109.07	$109.07	173,741
2024-04-10	$107.74	$108.75	$106.48	$107.43	$107.43	223,390
2024-04-09	$109.26	$110.14	$107.91	$110.05	$110.05	178,321
2024-04-08	$105.38	$108.58	$105.07	$108.48	$108.48	322,151
2024-04-05	$104.49	$106.00	$103.75	$105.56	$105.56	390,865
2024-04-04	$106.18	$106.18	$104.36	$104.77	$104.77	234,939
2024-04-03	$105.00	$105.72	$103.82	$104.62	$104.62	283,229
2024-04-02	$106.92	$109.22	$104.55	$105.54	$105.54	455,446
2024-04-01	$100.95	$109.94	$99.92	$108.28	$108.28	835,091
2024-03-28	$112.66	$113.88	$111.57	$112.40	$112.40	308,268
2024-03-27	$109.34	$112.71	$109.34	$112.47	$112.47	254,722
2024-03-26	$109.78	$110.24	$108.04	$108.12	$108.12	192,458
2024-03-25	$110.35	$111.99	$109.50	$109.57	$109.57	199,239
2024-03-22	$111.15	$111.26	$109.28	$109.74	$109.74	175,064
2024-03-21	$110.61	$111.95	$109.40	$111.77	$111.77	171,178
2024-03-20	$106.75	$111.09	$106.48	$110.53	$110.53	254,737
2024-03-19	$103.43	$106.91	$103.43	$106.63	$106.63	186,402
2024-03-18	$105.34	$106.16	$102.55	$103.58	$103.58	195,036
2024-03-15	$104.74	$106.77	$104.74	$106.08	$106.08	813,015
2024-03-14	$106.74	$107.04	$104.08	$104.80	$104.80	186,269
2024-03-13	$105.91	$107.32	$105.51	$106.43	$106.43	169,370
2024-03-12	$105.56	$107.00	$104.80	$106.29	$106.29	172,432
2024-03-11	$105.46	$106.09	$104.38	$104.92	$104.92	186,371
2024-03-08	$105.95	$108.11	$105.44	$105.73	$105.73	284,993
2024-03-07	$104.34	$105.43	$103.23	$104.60	$104.60	249,345
2024-03-06	$100.34	$104.33	$99.81	$104.15	$104.15	413,003
2024-03-05	$97.06	$98.49	$96.88	$97.42	$97.42	153,223
2024-03-04	$101.70	$101.70	$96.27	$97.41	$97.41	241,262
2024-03-01	$101.76	$102.58	$100.50	$101.94	$101.94	126,726
2024-02-29	$101.67	$101.73	$100.09	$101.39	$101.39	155,566
2024-02-28	$102.09	$102.12	$99.90	$100.83	$100.83	91,541
2024-02-27	$102.18	$104.23	$102.18	$103.32	$103.32	171,274
2024-02-26	$100.00	$101.78	$99.74	$101.27	$101.27	97,674
2024-02-23	$99.96	$100.81	$98.93	$100.02	$100.02	120,363
2024-02-22	$99.50	$99.76	$98.96	$99.52	$99.52	147,204
2024-02-21	$99.66	$100.65	$98.51	$99.27	$99.27	153,869
2024-02-20	$98.68	$99.65	$98.20	$99.61	$99.61	111,991
2024-02-16	$98.68	$100.10	$98.48	$99.63	$99.63	113,355
2024-02-15	$100.24	$100.66	$99.17	$99.62	$99.62	152,319
2024-02-14	$97.27	$99.25	$95.84	$98.97	$98.97	112,983
2024-02-13	$96.93	$97.64	$95.38	$95.82	$95.82	133,443
2024-02-12	$98.34	$101.85	$98.34	$100.55	$100.55	147,132
2024-02-09	$96.63	$98.74	$96.05	$98.23	$98.23	117,765
2024-02-08	$94.89	$96.75	$94.76	$96.65	$96.65	142,252
2024-02-07	$94.96	$95.05	$93.44	$94.54	$94.54	89,386
2024-02-06	$95.48	$96.73	$95.00	$95.21	$95.21	85,104
2024-02-05	$95.08	$96.14	$93.33	$95.87	$95.87	177,703
2024-02-02	$95.50	$97.49	$94.34	$96.16	$96.16	138,424
2024-02-01	$95.96	$97.50	$94.70	$97.00	$97.00	123,583
2024-01-31	$97.78	$98.95	$94.65	$94.93	$94.93	138,231
2024-01-30	$98.31	$99.57	$97.99	$98.35	$98.35	124,542
2024-01-29	$96.67	$99.41	$96.12	$99.06	$99.06	91,971
2024-01-26	$97.22	$97.97	$96.38	$96.57	$96.57	89,659
2024-01-25	$95.94	$96.53	$95.19	$96.42	$96.42	109,228
2024-01-24	$97.03	$97.05	$94.84	$95.11	$95.11	103,435
2024-01-23	$99.23	$99.28	$95.82	$96.07	$96.07	138,685
2024-01-22	$97.50	$98.67	$96.76	$97.85	$97.85	205,540
2024-01-19	$96.52	$97.26	$95.48	$96.76	$96.76	128,230
2024-01-18	$96.25	$96.25	$94.01	$96.24	$96.24	130,514
2024-01-17	$95.25	$96.26	$94.17	$96.13	$95.49	159,185
2024-01-16	$94.66	$96.61	$93.97	$96.43	$95.78	161,812
2024-01-12	$97.23	$98.70	$95.47	$95.64	$95.00	123,920
2024-01-11	$96.51	$96.88	$94.55	$96.63	$95.98	153,661
2024-01-10	$97.37	$97.86	$96.60	$97.01	$96.36	205,201
2024-01-09	$98.40	$99.60	$97.00	$97.66	$97.00	138,364
2024-01-08	$97.32	$100.10	$96.77	$99.71	$99.04	178,557
2024-01-05	$97.03	$99.59	$96.65	$96.94	$96.94	172,807
2024-01-04	$96.40	$97.68	$95.00	$97.61	$97.61	205,247
2024-01-03	$99.36	$99.48	$96.36	$96.42	$96.42	181,425
2024-01-02	$99.14	$100.67	$98.73	$100.02	$100.02	175,526
2023-12-29	$102.97	$103.58	$99.98	$100.00	$100.00	143,971
2023-12-28	$102.24	$103.39	$101.54	$102.93	$102.93	104,482
2023-12-27	$102.97	$103.41	$102.09	$102.84	$102.84	72,961
2023-12-26	$102.61	$103.47	$102.00	$103.23	$103.23	91,449
2023-12-22	$101.62	$102.42	$98.76	$102.10	$102.10	136,022
2023-12-21	$102.26	$102.69	$100.98	$101.08	$101.08	231,143
2023-12-20	$101.75	$103.35	$100.48	$100.92	$100.92	182,070
2023-12-19	$101.71	$102.11	$100.39	$101.82	$101.82	143,859
2023-12-18	$100.93	$101.77	$99.99	$100.44	$100.44	138,870
2023-12-15	$102.50	$102.79	$100.05	$100.76	$100.76	440,886
2023-12-14	$99.24	$102.71	$98.56	$102.15	$102.15	249,161
2023-12-13	$96.00	$97.87	$93.73	$97.81	$97.81	180,062
2023-12-12	$95.85	$96.48	$94.73	$96.00	$96.00	138,518
2023-12-11	$94.03	$97.26	$93.77	$96.69	$96.69	192,010
2023-12-08	$94.37	$94.37	$91.61	$93.18	$93.18	204,998
2023-12-07	$89.79	$95.78	$87.73	$94.91	$94.91	349,676
2023-12-06	$88.40	$92.33	$88.27	$91.38	$91.38	325,575
2023-12-05	$92.45	$92.45	$87.88	$87.91	$87.91	208,483
2023-12-04	$93.27	$94.69	$91.93	$92.41	$92.41	225,492
2023-12-01	$90.00	$93.69	$90.00	$93.66	$93.66	241,155
2023-11-30	$91.94	$92.10	$89.82	$90.43	$90.43	204,862
2023-11-29	$94.61	$94.80	$91.19	$91.89	$91.89	205,437
2023-11-28	$95.03	$95.03	$93.25	$93.56	$93.56	100,340
2023-11-27	$94.36	$95.26	$93.46	$95.15	$95.15	128,695
2023-11-24	$93.34	$94.60	$93.34	$94.54	$94.54	51,893
2023-11-22	$94.34	$94.67	$93.05	$93.43	$93.43	104,929
2023-11-21	$94.19	$95.43	$93.16	$93.38	$93.38	171,613
2023-11-20	$94.53	$95.55	$93.55	$95.35	$95.35	137,503
2023-11-17	$93.60	$95.61	$92.85	$94.53	$94.53	161,223
2023-11-16	$93.18	$93.38	$90.77	$92.09	$92.09	127,911
2023-11-15	$90.79	$94.40	$90.79	$93.68	$93.68	275,036
2023-11-14	$87.51	$90.57	$86.83	$90.20	$90.20	145,221
2023-11-13	$85.00	$85.28	$84.37	$84.66	$84.66	97,624
2023-11-10	$84.38	$86.78	$83.73	$85.83	$85.83	111,729
2023-11-09	$86.86	$86.86	$84.04	$84.45	$84.45	120,369
2023-11-08	$86.05	$86.64	$85.33	$86.04	$86.04	165,077
2023-11-07	$86.61	$87.11	$85.29	$85.77	$85.77	108,305
2023-11-06	$87.21	$87.50	$86.41	$86.63	$86.63	137,302
2023-11-03	$87.05	$90.00	$86.83	$88.59	$88.59	214,326
2023-11-02	$85.00	$86.11	$84.50	$85.94	$85.94	97,891
2023-11-01	$83.75	$84.11	$82.33	$83.80	$83.80	146,637
2023-10-31	$85.29	$85.55	$84.15	$84.40	$84.40	133,503
2023-10-30	$87.19	$87.19	$85.14	$85.67	$85.67	143,371
2023-10-27	$87.64	$88.47	$84.93	$85.90	$85.90	159,011
2023-10-26	$89.00	$89.42	$87.60	$88.01	$88.01	67,211
2023-10-25	$88.04	$89.25	$86.79	$88.86	$88.86	108,883
2023-10-24	$90.27	$90.38	$88.27	$88.57	$88.57	82,644
2023-10-23	$89.73	$89.93	$87.96	$89.45	$89.45	150,789
2023-10-20	$91.45	$91.71	$88.89	$89.33	$89.33	168,021
2023-10-19	$93.65	$94.33	$90.74	$90.99	$90.99	183,243
2023-10-18	$94.03	$95.14	$93.08	$94.50	$94.50	130,983
2023-10-17	$92.71	$97.72	$92.71	$94.92	$94.92	279,931
2023-10-16	$90.48	$93.17	$90.17	$92.94	$92.94	126,104
2023-10-13	$91.16	$91.23	$89.10	$89.88	$89.88	131,903
2023-10-12	$93.07	$93.07	$90.74	$91.41	$91.41	200,252
2023-10-11	$93.66	$95.15	$92.60	$93.05	$92.39	111,100
2023-10-10	$92.85	$94.78	$92.66	$93.87	$93.21	96,115
2023-10-09	$92.54	$93.19	$91.84	$92.54	$91.89	141,480
2023-10-06	$92.81	$94.62	$92.53	$93.54	$92.88	95,925
2023-10-05	$94.47	$94.85	$92.86	$93.83	$93.17	128,797
2023-10-04	$94.20	$95.46	$92.74	$94.77	$94.10	167,064
2023-10-03	$95.99	$96.71	$93.06	$94.10	$93.44	134,334
2023-10-02	$96.27	$97.97	$95.64	$96.90	$96.22	143,452
2023-09-29	$97.58	$98.41	$95.69	$96.13	$96.13	133,707
2023-09-28	$93.50	$97.05	$93.50	$96.80	$96.80	133,784
2023-09-27	$94.00	$94.90	$92.79	$93.94	$93.94	111,802
2023-09-26	$93.52	$94.40	$93.14	$93.14	$93.14	94,203
2023-09-25	$93.22	$95.04	$93.08	$94.03	$94.03	127,887
2023-09-22	$95.72	$96.63	$93.93	$93.96	$93.96	111,187
2023-09-21	$96.96	$97.15	$95.50	$95.85	$95.85	193,577
2023-09-20	$97.98	$99.60	$97.71	$97.75	$97.75	169,928
2023-09-19	$96.41	$98.55	$96.17	$97.99	$97.99	131,133
2023-09-18	$97.71	$97.71	$95.43	$96.20	$96.20	148,817
2023-09-15	$96.02	$98.88	$95.97	$97.80	$97.80	477,169
2023-09-14	$93.81	$96.14	$93.48	$96.13	$96.13	216,321
2023-09-13	$92.67	$93.37	$91.03	$93.11	$93.11	224,762
2023-09-12	$94.54	$95.13	$91.50	$92.39	$92.39	279,050
2023-09-11	$96.70	$96.89	$94.87	$95.34	$95.34	143,822
2023-09-08	$96.40	$96.54	$95.14	$95.35	$95.35	131,110
2023-09-07	$95.35	$96.93	$94.83	$96.62	$96.62	197,481
2023-09-06	$98.23	$99.62	$95.01	$95.46	$95.46	188,064
2023-09-05	$100.53	$100.86	$98.10	$98.36	$98.36	303,598
2023-09-01	$97.98	$103.42	$95.57	$102.09	$102.09	548,318
2023-08-31	$101.48	$102.58	$100.84	$100.99	$100.99	196,217
2023-08-30	$102.21	$102.95	$101.26	$101.34	$101.34	213,723
2023-08-29	$101.80	$103.08	$101.13	$102.78	$102.78	161,461
2023-08-28	$102.04	$103.99	$101.22	$101.96	$101.96	184,646
2023-08-25	$101.08	$102.50	$99.93	$101.47	$101.47	231,102
2023-08-24	$102.47	$104.47	$99.84	$100.13	$100.13	216,115
2023-08-23	$102.10	$102.75	$99.72	$102.21	$102.21	259,201
2023-08-22	$101.67	$103.39	$100.99	$103.30	$103.30	231,184
2023-08-21	$101.98	$102.55	$100.64	$101.19	$101.19	182,807
2023-08-18	$101.30	$102.47	$101.30	$101.98	$101.98	92,526
2023-08-17	$101.98	$103.24	$101.51	$101.80	$101.80	115,606
2023-08-16	$103.49	$105.45	$101.94	$102.03	$102.03	116,640
2023-08-15	$103.00	$104.63	$102.42	$103.83	$103.83	126,514
2023-08-14	$104.49	$105.00	$103.17	$103.68	$103.68	161,939
2023-08-11	$105.90	$106.66	$104.84	$104.93	$104.93	201,209
2023-08-10	$106.88	$107.83	$105.56	$106.33	$106.33	195,969
2023-08-09	$106.47	$106.91	$105.08	$106.29	$106.29	137,923
2023-08-08	$106.23	$106.50	$103.23	$106.16	$106.16	179,609
2023-08-07	$106.96	$107.79	$106.21	$107.40	$107.40	113,601
2023-08-04	$105.30	$107.10	$105.06	$105.99	$105.99	144,521
2023-08-03	$105.74	$106.50	$104.34	$105.13	$105.13	151,934
2023-08-02	$104.58	$106.78	$104.04	$106.26	$106.26	133,808
2023-08-01	$106.88	$108.69	$106.06	$106.09	$106.09	169,730
2023-07-31	$107.88	$108.96	$106.44	$107.85	$107.85	282,439
2023-07-28	$106.92	$108.26	$106.62	$107.11	$107.11	105,999
2023-07-27	$105.47	$106.74	$104.64	$105.65	$105.65	165,948
2023-07-26	$105.46	$106.87	$103.41	$104.65	$104.65	147,002
2023-07-25	$106.84	$107.56	$104.84	$105.25	$105.25	170,140
2023-07-24	$106.95	$108.54	$106.95	$107.07	$107.07	218,249
2023-07-21	$110.29	$111.12	$106.68	$106.68	$106.68	197,342
2023-07-20	$108.18	$109.66	$107.23	$109.50	$109.50	173,626
2023-07-19	$105.76	$108.10	$104.99	$107.98	$107.98	222,053
2023-07-18	$104.32	$106.43	$104.31	$106.02	$106.02	200,923
2023-07-17	$102.34	$104.62	$101.20	$104.51	$104.51	160,243
2023-07-14	$103.25	$103.57	$100.39	$101.76	$101.76	114,949
2023-07-13	$103.29	$103.89	$101.99	$103.25	$103.25	122,723
2023-07-12	$105.25	$105.56	$103.99	$104.29	$103.64	157,816
2023-07-11	$101.35	$103.69	$100.99	$103.61	$102.96	145,095
2023-07-10	$99.36	$102.53	$99.36	$101.34	$100.71	203,751
2023-07-07	$99.28	$100.73	$99.17	$99.63	$99.63	152,173
2023-07-06	$99.35	$100.05	$97.82	$99.37	$99.37	170,246
2023-07-05	$102.50	$102.69	$99.71	$100.64	$100.64	264,883
2023-07-03	$98.77	$103.90	$98.77	$103.90	$103.90	151,445
2023-06-30	$98.12	$99.11	$97.72	$98.42	$98.42	181,086
2023-06-29	$96.16	$98.10	$96.16	$97.68	$97.68	190,254
2023-06-28	$96.14	$96.14	$93.50	$95.96	$95.96	346,518
2023-06-27	$96.15	$98.09	$95.54	$96.54	$96.54	190,881
2023-06-26	$94.13	$97.07	$94.13	$95.88	$95.88	303,069
2023-06-23	$96.05	$96.61	$93.30	$93.37	$93.37	548,541
2023-06-22	$100.49	$100.55	$96.94	$97.14	$97.14	275,513
2023-06-21	$98.92	$101.31	$98.87	$100.62	$100.62	187,316
2023-06-20	$99.09	$100.50	$97.46	$98.97	$98.97	367,734
2023-06-16	$103.23	$103.23	$98.02	$99.01	$99.01	427,768
2023-06-15	$100.96	$102.64	$100.08	$102.57	$102.57	182,986
2023-06-14	$100.99	$102.92	$100.19	$101.47	$101.47	242,486
2023-06-13	$100.41	$101.19	$98.58	$100.76	$100.76	233,077
2023-06-12	$99.98	$101.99	$98.32	$100.71	$100.71	259,349
2023-06-09	$101.38	$101.38	$96.85	$99.03	$99.03	393,913
2023-06-08	$98.64	$102.92	$96.37	$101.00	$101.00	803,139
2023-06-07	$104.88	$107.93	$104.61	$107.21	$107.21	400,721
2023-06-06	$99.78	$105.26	$99.78	$103.38	$103.38	291,072
2023-06-05	$98.74	$99.73	$95.50	$99.05	$99.05	269,273
2023-06-02	$98.08	$100.18	$97.30	$99.79	$99.79	371,026
2023-06-01	$99.82	$99.82	$96.23	$96.27	$96.27	260,510
2023-05-31	$101.00	$101.00	$98.10	$99.94	$99.94	231,186
2023-05-30	$106.28	$106.28	$101.30	$101.31	$101.31	183,834
2023-05-26	$101.83	$106.49	$101.83	$106.00	$106.00	159,212
2023-05-25	$102.29	$103.68	$101.57	$102.63	$102.63	208,280
2023-05-24	$105.61	$105.64	$101.59	$102.59	$102.59	138,423
2023-05-23	$103.91	$105.73	$103.00	$105.21	$105.21	179,764
2023-05-22	$103.53	$105.20	$103.17	$104.56	$104.56	116,410
2023-05-19	$109.31	$109.49	$102.29	$103.37	$103.37	232,226
2023-05-18	$108.48	$110.23	$108.48	$109.29	$109.29	188,268
2023-05-17	$107.44	$109.59	$106.46	$109.00	$109.00	212,338
2023-05-16	$108.31	$108.87	$106.85	$106.87	$106.87	177,590
2023-05-15	$107.99	$110.49	$107.53	$109.06	$109.06	122,311
2023-05-12	$107.60	$109.07	$106.78	$107.59	$107.59	130,574
2023-05-11	$105.95	$108.00	$105.78	$107.27	$107.27	112,275
2023-05-10	$107.61	$107.91	$104.21	$106.01	$106.01	209,010
2023-05-09	$104.90	$107.67	$104.75	$105.62	$105.62	115,307
2023-05-08	$105.62	$106.61	$104.35	$105.54	$105.54	135,126
2023-05-05	$101.42	$104.88	$101.42	$104.87	$104.87	116,115
2023-05-04	$103.30	$103.30	$98.73	$99.95	$99.95	153,063
2023-05-03	$103.44	$106.24	$103.44	$104.51	$104.51	173,990
2023-05-02	$104.28	$105.00	$101.91	$103.59	$103.59	244,196
2023-05-01	$103.57	$105.89	$103.57	$105.29	$105.29	113,518
2023-04-28	$100.66	$103.31	$100.66	$103.19	$103.19	101,797
2023-04-27	$101.18	$101.21	$98.65	$101.01	$101.01	94,256
2023-04-26	$100.42	$102.37	$100.23	$100.89	$100.89	176,307
2023-04-25	$105.15	$106.79	$100.70	$100.99	$100.99	195,919
2023-04-24	$105.96	$107.85	$105.65	$106.31	$106.31	200,575
2023-04-21	$105.60	$106.15	$104.74	$106.00	$106.00	126,088
2023-04-20	$104.98	$106.57	$104.74	$105.50	$105.50	115,734
2023-04-19	$106.00	$106.82	$104.21	$105.59	$105.59	152,614
2023-04-18	$104.17	$106.64	$103.07	$106.32	$106.32	183,207
2023-04-17	$101.50	$103.79	$101.15	$103.61	$103.61	145,170
2023-04-14	$101.06	$102.60	$100.47	$101.36	$101.36	79,463
2023-04-13	$100.31	$100.56	$98.70	$100.40	$100.40	106,752
2023-04-12	$103.02	$103.02	$99.83	$100.33	$99.68	135,029
2023-04-11	$100.88	$102.89	$100.88	$102.04	$101.38	102,875
2023-04-10	$98.74	$101.31	$98.21	$100.70	$100.05	143,467
2023-04-06	$100.81	$101.49	$99.06	$99.15	$99.15	124,840
2023-04-05	$103.89	$104.72	$101.00	$101.25	$101.25	178,542
2023-04-04	$107.13	$107.51	$103.66	$104.87	$104.87	144,434
2023-04-03	$105.28	$106.50	$103.32	$106.44	$106.44	183,633
2023-03-31	$103.42	$106.34	$103.42	$105.59	$105.59	244,048
2023-03-30	$104.16	$104.59	$102.59	$102.77	$102.77	130,200
2023-03-29	$105.00	$105.29	$101.93	$103.27	$103.27	147,743
2023-03-28	$102.16	$105.04	$101.73	$104.36	$104.36	158,713
2023-03-27	$102.31	$103.88	$100.67	$101.83	$101.83	334,097
2023-03-24	$110.30	$112.00	$97.35	$101.72	$101.72	787,344
2023-03-23	$117.85	$119.60	$113.76	$116.47	$116.47	263,179
2023-03-22	$116.76	$119.54	$116.56	$117.39	$117.39	195,512
2023-03-21	$118.00	$120.08	$117.06	$117.11	$117.11	125,783
2023-03-20	$116.40	$119.22	$115.40	$115.60	$115.60	193,114
2023-03-17	$116.90	$117.59	$113.94	$115.22	$115.22	394,240
2023-03-16	$111.50	$117.86	$111.50	$117.42	$117.42	157,375
2023-03-15	$110.47	$113.82	$108.61	$113.65	$113.65	267,485
2023-03-14	$111.81	$115.09	$110.54	$114.08	$114.08	218,354
2023-03-13	$108.36	$110.35	$106.00	$109.21	$109.21	217,891
2023-03-10	$112.69	$113.03	$108.61	$110.97	$110.97	178,051
2023-03-09	$115.29	$115.59	$112.55	$113.22	$113.22	127,094
2023-03-08	$115.66	$116.51	$113.92	$115.24	$115.24	81,636
2023-03-07	$115.85	$117.21	$115.12	$115.22	$115.22	87,588
2023-03-06	$120.40	$120.40	$115.16	$115.73	$115.73	218,216
2023-03-03	$117.26	$121.12	$115.55	$120.47	$120.47	128,906
2023-03-02	$115.74	$118.47	$115.73	$116.62	$116.62	130,474
2023-03-01	$117.17	$118.99	$114.98	$116.67	$116.67	131,388
2023-02-28	$116.16	$119.28	$116.16	$117.61	$117.61	139,267
2023-02-27	$116.96	$117.76	$115.13	$116.14	$116.14	97,396
2023-02-24	$114.45	$115.74	$113.04	$115.70	$115.70	74,124
2023-02-23	$117.26	$118.39	$115.20	$116.35	$116.35	82,971
2023-02-22	$113.78	$116.61	$113.43	$116.51	$116.51	117,536
2023-02-21	$116.51	$118.03	$113.55	$114.00	$114.00	179,840
2023-02-17	$116.83	$118.69	$116.05	$118.52	$118.52	87,665
2023-02-16	$116.04	$118.08	$115.67	$116.92	$116.92	102,090
2023-02-15	$115.57	$117.82	$115.50	$117.60	$117.60	62,790
2023-02-14	$116.46	$117.50	$115.12	$116.62	$116.62	77,601
2023-02-13	$113.91	$117.77	$112.66	$117.55	$117.55	92,758
2023-02-10	$111.66	$114.62	$110.25	$114.06	$114.06	126,088
2023-02-09	$112.01	$113.68	$111.48	$112.52	$112.52	164,681
2023-02-08	$114.73	$115.31	$109.56	$110.24	$110.24	211,780
2023-02-07	$117.66	$117.66	$114.02	$116.06	$116.06	102,087
2023-02-06	$118.57	$119.13	$116.01	$118.19	$118.19	124,530
2023-02-03	$120.27	$123.37	$119.04	$119.04	$119.04	156,538
2023-02-02	$119.33	$122.11	$118.68	$121.75	$121.75	146,058
2023-02-01	$116.68	$119.57	$115.14	$118.11	$118.11	124,753
2023-01-31	$115.95	$118.87	$115.95	$117.22	$117.22	183,832
2023-01-30	$116.74	$117.61	$115.38	$115.68	$115.68	106,279
2023-01-27	$114.29	$117.26	$114.05	$117.23	$117.23	120,318
2023-01-26	$114.92	$115.90	$112.81	$114.41	$114.41	92,155
2023-01-25	$113.00	$114.62	$112.45	$114.30	$114.30	108,395
2023-01-24	$110.58	$113.26	$110.58	$113.09	$113.09	91,583
2023-01-23	$109.00	$111.67	$107.92	$111.05	$111.05	116,423
2023-01-20	$106.00	$109.40	$104.91	$109.38	$109.38	123,372
2023-01-19	$105.53	$105.89	$104.10	$105.57	$105.57	121,652
2023-01-18	$106.06	$107.61	$105.83	$105.83	$105.83	95,063
2023-01-17	$106.79	$106.98	$105.32	$106.10	$106.10	132,856
2023-01-13	$104.67	$107.71	$104.67	$107.16	$107.16	108,023
2023-01-12	$106.27	$106.27	$104.06	$105.22	$105.22	110,558
2023-01-11	$106.21	$107.00	$105.34	$105.92	$105.37	138,072
2023-01-10	$101.56	$106.45	$101.51	$106.24	$105.69	227,443
2023-01-09	$99.74	$103.28	$98.30	$102.53	$102.00	293,483
2023-01-06	$95.59	$99.09	$94.55	$98.62	$98.11	172,226
2023-01-05	$93.57	$95.14	$92.74	$94.36	$93.87	121,999
2023-01-04	$93.54	$95.50	$92.43	$94.15	$93.66	179,368
2023-01-03	$94.25	$94.43	$91.82	$92.12	$91.64	251,066
2022-12-30	$94.97	$95.43	$92.65	$93.18	$93.18	149,383
2022-12-29	$94.18	$96.01	$94.16	$95.53	$95.53	119,070
2022-12-28	$96.47	$96.63	$93.00	$93.34	$93.34	105,559
2022-12-27	$96.65	$97.33	$95.30	$96.47	$96.47	78,194
2022-12-23	$96.17	$96.31	$94.52	$96.07	$96.07	64,159
2022-12-22	$95.37	$95.99	$93.37	$95.92	$95.92	101,252
2022-12-21	$95.34	$97.76	$94.22	$96.81	$96.81	137,292
2022-12-20	$96.01	$96.43	$93.59	$93.60	$93.60	171,750
2022-12-19	$98.55	$98.55	$95.84	$96.24	$96.24	191,459
2022-12-16	$97.95	$99.65	$97.79	$98.36	$98.36	426,302
2022-12-15	$101.00	$101.23	$98.76	$99.71	$99.71	152,850
2022-12-14	$103.62	$104.69	$100.41	$102.52	$102.52	137,326
2022-12-13	$105.93	$107.43	$102.66	$103.46	$103.46	229,458
2022-12-12	$100.33	$103.84	$99.80	$103.35	$103.35	244,389
2022-12-09	$100.42	$103.08	$100.09	$100.80	$100.80	284,332
2022-12-08	$114.96	$115.99	$100.99	$101.82	$101.82	514,025
2022-12-07	$108.25	$110.55	$106.27	$108.19	$108.19	301,222
2022-12-06	$109.89	$110.18	$107.99	$108.53	$108.53	243,985
2022-12-05	$113.84	$114.11	$109.41	$109.89	$109.89	155,068
2022-12-02	$111.95	$116.43	$111.42	$115.60	$115.60	163,335
2022-12-01	$112.36	$113.99	$111.74	$113.51	$113.51	127,267
2022-11-30	$110.64	$113.12	$108.98	$112.86	$112.86	145,171
2022-11-29	$111.36	$112.29	$110.81	$111.00	$111.00	92,268
2022-11-28	$112.49	$114.31	$111.24	$111.54	$111.54	172,272
2022-11-25	$114.10	$114.98	$112.82	$112.99	$112.99	43,121
2022-11-23	$113.66	$116.39	$112.96	$114.64	$114.64	129,999
2022-11-22	$109.97	$114.98	$108.90	$114.51	$114.51	173,738
2022-11-21	$108.95	$110.90	$106.49	$108.52	$108.52	107,095
2022-11-18	$110.25	$110.92	$108.39	$108.99	$108.99	91,412
2022-11-17	$106.96	$108.49	$106.11	$108.34	$108.34	108,894
2022-11-16	$110.06	$110.80	$107.33	$107.72	$107.72	175,257
2022-11-15	$109.00	$113.53	$106.80	$112.84	$112.84	181,438
2022-11-14	$104.62	$108.52	$104.62	$106.89	$106.89	221,217
2022-11-11	$103.50	$106.67	$103.50	$106.05	$106.05	131,935
2022-11-10	$96.78	$103.89	$96.78	$103.29	$103.29	213,762
2022-11-09	$96.49	$98.50	$92.80	$93.21	$93.21	214,344
2022-11-08	$99.80	$99.80	$96.28	$97.53	$97.53	213,942
2022-11-07	$103.07	$103.40	$98.02	$98.62	$98.62	208,903
2022-11-04	$101.81	$102.58	$99.26	$101.76	$101.76	151,279
2022-11-03	$98.80	$101.04	$97.05	$99.44	$99.44	229,705
2022-11-02	$101.60	$104.02	$98.85	$99.15	$99.15	242,480
2022-11-01	$103.26	$103.60	$101.75	$102.65	$102.65	184,248
2022-10-31	$100.15	$102.30	$98.67	$101.73	$101.73	157,076
2022-10-28	$96.65	$100.54	$95.18	$100.45	$100.45	173,267
2022-10-27	$97.77	$99.51	$95.63	$96.19	$96.19	165,834
2022-10-26	$96.30	$99.21	$95.65	$97.17	$97.17	122,614
2022-10-25	$94.20	$97.25	$94.20	$96.72	$96.72	147,428
2022-10-24	$93.57	$95.53	$92.84	$94.69	$94.69	164,394
2022-10-21	$91.12	$94.14	$90.85	$93.48	$93.48	155,000
2022-10-20	$92.81	$94.77	$90.01	$90.48	$90.48	174,377
2022-10-19	$93.60	$94.45	$91.92	$93.08	$93.08	194,384
2022-10-18	$94.56	$96.12	$93.52	$94.20	$94.20	164,706
2022-10-17	$90.55	$93.41	$90.43	$92.99	$92.99	191,728
2022-10-14	$91.86	$92.39	$88.32	$88.43	$88.43	183,513
2022-10-13	$87.95	$91.95	$86.81	$91.26	$91.26	221,007
2022-10-12	$90.87	$91.38	$89.75	$90.22	$90.22	159,937
2022-10-11	$88.82	$92.87	$87.96	$90.91	$90.91	254,419
2022-10-10	$89.98	$91.02	$87.94	$89.14	$89.14	142,341
2022-10-07	$90.31	$90.92	$88.33	$89.51	$89.51	211,717
2022-10-06	$90.76	$92.68	$90.51	$91.56	$91.56	177,485
2022-10-05	$88.52	$91.50	$87.49	$91.14	$91.14	260,194
2022-10-04	$88.93	$91.23	$88.93	$90.31	$90.31	288,846
2022-10-03	$90.25	$90.30	$85.59	$86.99	$86.99	410,945
2022-09-30	$88.84	$91.05	$85.75	$89.78	$89.78	335,904
2022-09-29	$92.57	$92.57	$88.97	$89.82	$89.82	223,677
2022-09-28	$91.34	$94.17	$90.81	$93.58	$93.58	344,916
2022-09-27	$90.02	$92.08	$89.03	$90.94	$90.94	276,843
2022-09-26	$87.75	$91.14	$87.65	$89.05	$89.05	416,396
2022-09-23	$89.74	$90.70	$87.12	$87.84	$87.84	365,140
2022-09-22	$93.07	$94.60	$90.69	$91.70	$91.70	415,124
2022-09-21	$97.40	$98.61	$92.16	$92.19	$92.19	461,810
2022-09-20	$91.79	$96.86	$91.08	$95.32	$95.32	671,466
2022-09-19	$86.43	$90.34	$86.43	$90.02	$90.02	262,309
2022-09-16	$87.35	$88.20	$85.00	$86.70	$86.70	595,923
2022-09-15	$86.24	$89.07	$86.23	$88.78	$88.78	376,641
2022-09-14	$86.58	$86.90	$85.00	$86.25	$86.25	343,346
2022-09-13	$89.56	$90.10	$86.33	$86.64	$86.64	375,574
2022-09-12	$93.05	$93.78	$91.06	$92.33	$92.33	358,342
2022-09-09	$90.60	$93.43	$90.60	$92.11	$92.11	211,281
2022-09-08	$89.06	$91.26	$88.43	$90.58	$90.58	208,485
2022-09-07	$90.54	$91.92	$89.45	$90.14	$90.14	336,105
2022-09-06	$93.50	$94.68	$90.26	$90.69	$90.69	423,528
2022-09-02	$97.27	$99.22	$92.55	$92.89	$92.89	867,288
2022-09-01	$105.15	$105.41	$100.80	$102.43	$102.43	518,450
2022-08-31	$109.87	$109.87	$106.13	$106.73	$106.73	401,463
2022-08-30	$113.51	$114.68	$109.67	$110.38	$110.38	254,294
2022-08-29	$112.00	$114.43	$111.46	$113.93	$113.93	133,787
2022-08-26	$115.16	$115.69	$113.10	$113.43	$113.43	164,462
2022-08-25	$114.50	$117.63	$114.06	$115.23	$115.23	191,288
2022-08-24	$117.18	$117.18	$114.22	$114.52	$114.52	208,000
2022-08-23	$117.96	$119.50	$117.30	$117.42	$117.42	194,159
2022-08-22	$116.07	$116.21	$113.97	$115.74	$115.74	211,390
2022-08-19	$117.63	$118.54	$114.90	$117.97	$117.97	248,198
2022-08-18	$115.94	$117.91	$115.08	$117.54	$117.54	243,642
2022-08-17	$114.91	$117.33	$113.89	$116.38	$116.38	301,779
2022-08-16	$108.22	$116.70	$107.83	$115.72	$115.72	274,145
2022-08-15	$105.03	$108.48	$104.27	$108.37	$108.37	167,557
2022-08-12	$104.95	$106.73	$104.28	$106.44	$106.44	118,710
2022-08-11	$104.60	$106.87	$103.97	$104.63	$104.63	191,014
2022-08-10	$100.55	$104.08	$100.55	$103.71	$103.71	205,786
2022-08-09	$100.08	$100.08	$98.03	$98.80	$98.80	180,689
2022-08-08	$99.40	$101.79	$99.40	$100.53	$100.53	153,586
2022-08-05	$97.51	$99.65	$96.95	$99.00	$99.00	90,467
2022-08-04	$97.09	$98.92	$96.37	$98.73	$98.73	85,986
2022-08-03	$95.15	$97.43	$94.58	$96.62	$96.62	91,908
2022-08-02	$97.02	$97.63	$94.50	$94.53	$94.53	87,571
2022-08-01	$94.60	$97.72	$93.71	$96.94	$96.94	211,743
2022-07-29	$95.14	$95.96	$93.81	$95.40	$95.40	94,822
2022-07-28	$93.79	$95.65	$92.50	$95.24	$95.24	106,247
2022-07-27	$91.81	$94.31	$90.26	$93.94	$93.94	102,737
2022-07-26	$92.39	$93.16	$90.21	$91.32	$91.32	156,917
2022-07-25	$94.97	$95.16	$93.32	$93.83	$93.83	108,376
2022-07-22	$95.11	$95.84	$93.24	$93.91	$93.91	81,488
2022-07-21	$93.36	$93.93	$91.55	$93.88	$93.88	89,027
2022-07-20	$91.33	$92.92	$90.73	$92.85	$92.85	106,600
2022-07-19	$89.08	$92.57	$88.90	$91.33	$91.33	190,702
2022-07-18	$86.67	$88.09	$86.50	$87.75	$87.75	233,089
2022-07-15	$85.41	$86.44	$83.35	$85.72	$85.72	120,098
2022-07-14	$83.61	$84.44	$82.47	$83.39	$83.39	125,505
2022-07-13	$85.52	$87.13	$84.69	$85.63	$85.07	116,579
2022-07-12	$86.27	$88.15	$85.98	$86.54	$85.97	142,322
2022-07-11	$87.43	$88.18	$86.10	$86.26	$85.69	129,551
2022-07-08	$89.19	$89.47	$87.16	$88.48	$87.90	156,834
2022-07-07	$87.73	$90.00	$87.73	$89.21	$88.63	152,965
2022-07-06	$88.43	$89.57	$87.18	$87.74	$87.17	167,752
2022-07-05	$85.66	$89.76	$85.65	$88.96	$88.38	263,761
2022-07-01	$88.00	$89.47	$86.20	$87.46	$86.89	256,894
2022-06-30	$89.82	$90.26	$88.13	$88.74	$88.16	234,007
2022-06-29	$93.83	$93.93	$89.40	$90.81	$90.21	117,662
2022-06-28	$96.08	$96.74	$93.44	$93.83	$93.22	124,398
2022-06-27	$96.05	$96.75	$94.54	$95.33	$94.71	204,271
2022-06-24	$92.99	$95.16	$92.91	$95.08	$94.46	449,308
2022-06-23	$90.93	$92.62	$89.91	$92.36	$91.75	128,294
2022-06-22	$89.78	$91.54	$89.19	$90.06	$89.47	130,324
2022-06-21	$90.25	$91.39	$87.93	$90.86	$90.26	202,855
2022-06-17	$84.74	$88.86	$84.42	$88.51	$87.93	426,268
2022-06-16	$89.52	$89.52	$82.14	$83.70	$83.15	303,221
2022-06-15	$90.39	$92.20	$89.95	$91.21	$90.61	297,580
2022-06-14	$88.77	$89.91	$88.25	$88.95	$88.37	348,123
2022-06-13	$91.37	$92.34	$88.33	$88.77	$88.19	345,775
2022-06-10	$95.44	$96.91	$93.55	$93.91	$93.29	248,069
2022-06-09	$96.48	$99.28	$95.11	$96.44	$95.81	512,674
2022-06-08	$91.44	$93.24	$91.01	$91.88	$91.28	350,061
2022-06-07	$91.64	$93.70	$91.35	$92.21	$91.61	210,051
2022-06-06	$95.07	$95.26	$93.25	$93.80	$93.19	225,470
2022-06-03	$93.72	$95.12	$93.14	$94.51	$93.89	125,079
2022-06-02	$92.18	$94.15	$92.18	$94.05	$93.43	152,440
2022-06-01	$91.48	$92.75	$90.21	$91.78	$91.18	195,887
2022-05-31	$90.46	$92.18	$89.08	$91.16	$90.56	252,920
2022-05-27	$88.35	$91.85	$88.35	$91.35	$90.75	132,607
2022-05-26	$85.68	$89.80	$85.68	$88.35	$87.77	172,858
2022-05-25	$78.71	$85.32	$78.71	$84.75	$84.19	188,016
2022-05-24	$82.69	$82.69	$77.81	$79.34	$78.82	207,488
2022-05-23	$83.00	$84.26	$81.72	$83.43	$82.88	158,393
2022-05-20	$84.11	$84.11	$80.15	$82.59	$82.05	178,683
2022-05-19	$82.99	$85.00	$81.65	$83.27	$82.72	200,872
2022-05-18	$85.10	$85.87	$82.25	$83.67	$83.12	231,758
2022-05-17	$86.06	$88.02	$84.74	$87.22	$86.65	139,424
2022-05-16	$83.21	$85.40	$82.22	$85.01	$84.45	137,344
2022-05-13	$83.85	$85.50	$83.52	$83.96	$83.41	134,717
2022-05-12	$80.00	$83.62	$80.00	$82.96	$82.42	168,751
2022-05-11	$82.00	$84.29	$80.32	$80.45	$79.92	216,863
2022-05-10	$83.62	$84.56	$80.83	$81.80	$81.26	163,842
2022-05-09	$83.73	$85.63	$82.89	$83.19	$82.64	136,449
2022-05-06	$86.07	$87.80	$84.14	$85.05	$84.49	202,398
2022-05-05	$88.73	$90.03	$85.44	$86.86	$86.29	167,113
2022-05-04	$89.58	$90.58	$86.48	$90.13	$89.54	169,993
2022-05-03	$89.96	$90.94	$88.18	$89.13	$88.55	254,223
2022-05-02	$89.51	$91.44	$88.42	$90.03	$89.44	191,762
2022-04-29	$93.04	$93.98	$89.24	$89.60	$89.01	183,850
2022-04-28	$93.42	$94.50	$91.17	$93.92	$93.30	110,607
2022-04-27	$92.23	$93.39	$90.73	$92.67	$92.06	234,082
2022-04-26	$94.44	$95.01	$92.20	$92.69	$92.08	141,461
2022-04-25	$91.89	$96.27	$90.83	$95.57	$94.94	265,930
2022-04-22	$94.71	$96.08	$92.15	$92.55	$91.94	233,126
2022-04-21	$97.60	$98.19	$95.08	$95.78	$95.15	207,223
2022-04-20	$97.01	$98.17	$95.77	$96.73	$96.10	155,570
2022-04-19	$94.48	$96.53	$94.48	$95.66	$95.03	198,012
2022-04-18	$92.30	$94.85	$91.85	$94.09	$93.47	268,596
2022-04-14	$92.86	$94.31	$92.39	$92.50	$91.89	195,988
2022-04-13	$90.59	$93.00	$90.59	$92.51	$91.90	158,324
2022-04-12	$90.32	$92.23	$90.04	$90.96	$89.83	222,571
2022-04-11	$90.66	$91.55	$88.40	$89.25	$88.14	211,126
2022-04-08	$90.45	$93.34	$89.68	$90.97	$89.84	248,719
2022-04-07	$89.09	$90.02	$87.36	$89.44	$88.33	345,220
2022-04-06	$89.72	$90.65	$87.03	$87.88	$86.79	319,791
2022-04-05	$91.62	$92.28	$89.04	$90.85	$89.72	276,907
2022-04-04	$90.42	$91.90	$89.53	$91.50	$90.36	277,826
2022-04-01	$91.06	$91.25	$89.63	$90.12	$89.00	346,898
2022-03-31	$91.06	$92.05	$89.32	$90.50	$89.38	257,212
2022-03-30	$94.08	$94.08	$90.55	$91.08	$89.95	181,830
2022-03-29	$92.38	$94.27	$92.38	$93.85	$92.68	180,324
2022-03-28	$91.26	$91.50	$89.52	$91.09	$89.96	209,108
2022-03-25	$92.70	$93.10	$90.06	$91.93	$90.79	230,182
2022-03-24	$88.50	$93.47	$86.50	$91.91	$90.77	973,051
2022-03-23	$85.26	$85.43	$81.95	$82.63	$81.60	245,285
2022-03-22	$87.25	$88.00	$85.04	$85.57	$84.51	221,966
2022-03-21	$87.08	$87.35	$85.87	$86.64	$85.56	247,796
2022-03-18	$85.89	$87.02	$84.25	$86.91	$85.83	333,778
2022-03-17	$84.43	$86.25	$83.55	$85.80	$84.73	252,982
2022-03-16	$84.36	$87.64	$83.48	$84.12	$83.07	285,958
2022-03-15	$84.09	$86.06	$82.18	$83.20	$82.17	135,741
2022-03-14	$83.77	$85.16	$83.02	$83.28	$82.25	154,915
2022-03-11	$84.16	$84.37	$83.03	$83.30	$82.27	128,864
2022-03-10	$84.10	$85.61	$83.29	$83.68	$82.64	119,001
2022-03-09	$86.19	$87.29	$85.55	$85.86	$84.79	76,547
2022-03-08	$83.18	$86.04	$83.10	$84.29	$83.24	192,387
2022-03-07	$85.72	$85.83	$82.50	$82.87	$81.84	194,514
2022-03-04	$86.82	$87.21	$83.70	$85.33	$84.27	155,864
2022-03-03	$88.73	$88.74	$86.79	$88.00	$86.91	150,322
2022-03-02	$85.87	$89.23	$85.87	$88.58	$87.48	141,555
2022-03-01	$87.72	$88.28	$84.36	$85.25	$84.19	200,131
2022-02-28	$86.27	$88.78	$86.27	$88.39	$87.29	127,233
2022-02-25	$85.43	$87.73	$84.70	$87.26	$86.18	133,299
2022-02-24	$82.21	$86.59	$81.56	$85.25	$84.19	239,137
2022-02-23	$84.72	$85.00	$83.40	$83.55	$82.51	193,925
2022-02-22	$85.08	$86.53	$83.33	$83.63	$82.59	145,541
2022-02-18	$85.22	$86.95	$84.28	$85.34	$84.28	104,929
2022-02-17	$86.15	$87.27	$85.18	$85.44	$84.38	159,944
2022-02-16	$86.95	$87.60	$84.69	$86.56	$85.48	190,443
2022-02-15	$86.47	$88.31	$86.47	$87.63	$86.54	86,160
2022-02-14	$86.12	$88.50	$85.01	$85.47	$84.41	133,442
2022-02-11	$87.07	$87.72	$84.64	$86.34	$85.27	158,657
2022-02-10	$85.31	$87.59	$85.31	$86.59	$85.51	207,119
2022-02-09	$87.00	$88.85	$86.47	$87.16	$86.08	167,575
2022-02-08	$83.29	$86.85	$83.29	$86.63	$85.55	102,170
2022-02-07	$81.77	$83.99	$81.32	$83.60	$82.56	116,625
2022-02-04	$82.17	$82.93	$81.01	$82.34	$81.32	147,210
2022-02-03	$83.70	$84.76	$82.58	$82.75	$81.72	105,953
2022-02-02	$84.12	$85.14	$82.50	$84.56	$83.51	146,924
2022-02-01	$81.27	$85.15	$81.27	$84.33	$83.28	192,972
2022-01-31	$78.34	$82.54	$76.21	$82.39	$81.37	297,389
2022-01-28	$85.02	$85.56	$79.03	$80.95	$79.94	309,852
2022-01-27	$87.45	$89.65	$87.28	$87.87	$86.78	74,894
2022-01-26	$91.02	$91.82	$86.40	$87.41	$86.32	120,951
2022-01-25	$89.56	$90.97	$88.10	$89.72	$88.61	133,993
2022-01-24	$86.42	$91.39	$85.96	$91.23	$90.10	174,307
2022-01-21	$88.22	$90.58	$86.97	$88.05	$86.96	139,245
2022-01-20	$92.39	$93.76	$88.27	$88.45	$87.35	124,770
2022-01-19	$93.13	$93.23	$91.41	$92.21	$91.06	114,645
2022-01-18	$92.74	$93.74	$92.24	$92.31	$91.16	92,320
2022-01-14	$94.67	$95.77	$92.85	$93.81	$92.64	74,052
2022-01-13	$96.09	$97.92	$95.68	$96.10	$94.91	65,551
2022-01-12	$96.60	$97.35	$94.54	$95.72	$94.12	124,014
2022-01-11	$95.86	$96.87	$94.74	$96.42	$94.81	115,587
2022-01-10	$96.61	$96.84	$94.20	$96.72	$95.10	155,451
2022-01-07	$99.79	$100.83	$97.83	$97.87	$96.23	94,787
2022-01-06	$99.83	$101.40	$97.65	$100.43	$98.75	98,665
2022-01-05	$100.62	$102.85	$99.36	$99.46	$97.80	200,455
2022-01-04	$100.44	$102.54	$99.13	$99.57	$97.91	303,375
2022-01-03	$101.87	$104.04	$99.12	$99.64	$97.97	191,441
2021-12-31	$101.58	$102.54	$99.70	$101.52	$99.82	48,816
2021-12-30	$101.37	$102.31	$100.93	$101.20	$99.51	47,381
2021-12-29	$99.48	$101.37	$98.29	$100.81	$99.12	59,501
2021-12-28	$98.98	$100.49	$98.98	$99.18	$97.52	70,873
2021-12-27	$96.83	$99.28	$95.74	$99.23	$97.57	100,012
2021-12-23	$96.52	$96.99	$95.09	$96.00	$94.39	55,825
2021-12-22	$95.86	$96.90	$95.86	$96.58	$94.97	63,933
2021-12-21	$94.41	$96.89	$94.41	$96.00	$94.39	122,431
2021-12-20	$95.10	$95.10	$91.04	$92.80	$91.25	130,362
2021-12-17	$93.70	$97.47	$92.23	$96.45	$94.84	501,880
2021-12-16	$98.81	$98.81	$94.07	$94.13	$92.56	98,314
2021-12-15	$96.98	$97.70	$94.50	$97.44	$95.81	141,137
2021-12-14	$96.89	$98.47	$96.12	$96.98	$95.36	158,955
2021-12-13	$99.69	$99.73	$95.01	$96.37	$94.76	107,996
2021-12-10	$102.04	$102.04	$99.47	$99.56	$97.90	105,916
2021-12-09	$109.62	$109.62	$100.27	$100.54	$98.86	243,750
2021-12-08	$106.26	$107.70	$104.06	$104.60	$102.85	218,244
2021-12-07	$103.37	$107.28	$103.37	$106.30	$104.52	121,011
2021-12-06	$100.04	$102.98	$97.63	$102.72	$101.00	134,133
2021-12-03	$97.12	$98.80	$95.75	$98.00	$96.36	187,262
2021-12-02	$96.52	$97.92	$95.99	$97.19	$95.56	79,555
2021-12-01	$98.35	$100.97	$95.48	$95.62	$94.02	102,030
2021-11-30	$97.84	$98.63	$95.00	$95.54	$93.94	113,767
2021-11-29	$101.73	$101.82	$98.04	$98.95	$97.30	110,059
2021-11-26	$100.96	$101.00	$96.18	$99.66	$97.99	54,243
2021-11-24	$107.00	$107.00	$103.36	$103.58	$101.85	95,280
2021-11-23	$108.54	$109.47	$106.93	$107.84	$106.04	55,712
2021-11-22	$107.26	$110.37	$107.05	$108.75	$106.93	88,518
2021-11-19	$105.88	$109.67	$104.14	$106.43	$104.65	219,042
2021-11-18	$104.90	$107.47	$103.92	$106.92	$105.13	77,273
2021-11-17	$103.80	$104.87	$103.45	$104.46	$102.71	57,644
2021-11-16	$103.80	$104.90	$103.61	$104.35	$102.61	60,665
2021-11-15	$102.94	$103.76	$101.38	$103.49	$101.76	67,871
2021-11-12	$101.67	$103.22	$101.66	$102.19	$100.48	45,087
2021-11-11	$102.10	$102.85	$101.10	$101.71	$100.01	43,165
2021-11-10	$101.61	$102.69	$100.69	$101.51	$99.81	60,763
2021-11-09	$100.74	$102.10	$100.27	$101.84	$100.14	59,883
2021-11-08	$100.30	$101.41	$99.36	$100.62	$98.94	60,732
2021-11-05	$100.27	$102.20	$99.25	$100.00	$98.33	79,042
2021-11-04	$97.56	$98.97	$96.10	$98.10	$96.46	67,931
2021-11-03	$93.40	$97.58	$92.13	$96.91	$95.29	62,641
2021-11-02	$96.90	$97.00	$92.76	$92.87	$91.32	56,687
2021-11-01	$92.75	$96.79	$92.01	$96.68	$95.06	103,408
2021-10-29	$90.80	$93.00	$90.20	$92.72	$91.17	97,443
2021-10-28	$89.37	$91.08	$89.34	$90.97	$89.45	59,360
2021-10-27	$90.35	$91.03	$88.73	$88.90	$87.41	63,524
2021-10-26	$92.27	$92.27	$90.70	$90.77	$89.25	60,784
2021-10-25	$91.56	$92.68	$91.31	$91.57	$90.04	71,844
2021-10-22	$92.10	$92.61	$91.36	$91.88	$90.34	49,002
2021-10-21	$91.07	$93.00	$91.07	$92.41	$90.86	50,534
2021-10-20	$91.04	$92.11	$90.43	$91.25	$89.72	58,811
2021-10-19	$92.40	$92.65	$91.00	$91.04	$89.52	101,639
2021-10-18	$91.37	$92.77	$90.66	$92.02	$90.48	86,922
2021-10-15	$94.21	$94.55	$92.03	$92.03	$90.49	84,508
2021-10-14	$92.38	$93.46	$92.15	$92.60	$91.05	57,819
2021-10-13	$90.87	$91.61	$89.42	$91.43	$89.50	71,527
2021-10-12	$89.49	$91.08	$89.01	$91.00	$89.07	58,176
2021-10-11	$89.25	$90.93	$89.00	$89.06	$87.18	92,434
2021-10-08	$92.93	$92.93	$89.11	$89.45	$87.56	101,606
2021-10-07	$92.46	$94.10	$92.39	$93.05	$91.08	133,239
2021-10-06	$93.01	$93.36	$89.48	$91.17	$89.24	146,137
2021-10-05	$93.50	$95.72	$92.99	$93.71	$91.73	122,431
2021-10-04	$91.75	$94.31	$90.92	$93.39	$91.41	145,404
2021-10-01	$91.11	$92.75	$89.87	$92.37	$90.42	128,661
2021-09-30	$94.76	$95.73	$90.08	$90.17	$88.26	128,727
2021-09-29	$94.33	$95.34	$92.74	$94.50	$92.50	115,928
2021-09-28	$93.97	$94.97	$92.93	$93.90	$91.91	139,059
2021-09-27	$90.00	$95.31	$90.00	$93.85	$91.86	166,333
2021-09-24	$87.53	$90.14	$85.70	$89.62	$87.72	119,356
2021-09-23	$87.90	$90.14	$87.45	$88.09	$86.23	85,358
2021-09-22	$86.00	$88.20	$85.78	$87.32	$85.47	75,574
2021-09-21	$85.96	$86.39	$84.72	$85.47	$83.66	112,070
2021-09-20	$84.50	$86.21	$83.67	$85.16	$83.36	119,043
2021-09-17	$86.94	$88.56	$84.82	$86.81	$84.97	500,568
2021-09-16	$87.99	$89.10	$86.48	$86.70	$84.87	103,367
2021-09-15	$87.40	$88.62	$86.56	$87.94	$86.08	99,967
2021-09-14	$91.36	$91.36	$87.00	$87.50	$85.65	135,303
2021-09-13	$89.86	$91.02	$88.36	$90.30	$88.39	254,667
2021-09-10	$91.12	$92.11	$88.77	$89.00	$87.12	136,718
2021-09-09	$89.79	$92.50	$89.79	$90.00	$88.10	182,127
2021-09-08	$88.26	$89.55	$86.82	$89.40	$87.51	183,308
2021-09-07	$93.55	$94.20	$88.40	$88.76	$86.88	249,005
2021-09-03	$96.35	$102.09	$93.96	$94.15	$92.16	405,078
2021-09-02	$93.38	$94.31	$90.51	$93.54	$91.56	238,902
2021-09-01	$90.76	$93.97	$90.43	$92.88	$90.91	175,976
2021-08-31	$92.54	$93.15	$90.22	$90.30	$88.39	93,980
2021-08-30	$94.10	$94.67	$92.54	$92.82	$90.86	78,469
2021-08-27	$91.50	$94.69	$91.50	$94.10	$92.11	120,641
2021-08-26	$92.83	$92.83	$90.25	$90.80	$88.88	64,469
2021-08-25	$93.53	$94.30	$92.40	$93.44	$91.46	78,543
2021-08-24	$91.50	$93.67	$91.24	$93.28	$91.31	58,811
2021-08-23	$91.62	$91.92	$90.26	$91.33	$89.40	101,901
2021-08-20	$88.52	$90.84	$87.86	$90.65	$88.73	109,950
2021-08-19	$87.79	$89.32	$87.18	$88.93	$87.05	91,089
2021-08-18	$89.34	$91.72	$88.81	$89.19	$87.30	85,984
2021-08-17	$90.96	$90.96	$87.71	$89.76	$87.86	84,422
2021-08-16	$91.82	$92.46	$90.05	$92.22	$90.27	49,495
2021-08-13	$92.72	$93.27	$90.79	$92.23	$90.28	48,105
2021-08-12	$94.54	$95.12	$92.38	$92.49	$90.53	118,199
2021-08-11	$91.15	$94.17	$91.15	$93.98	$91.99	105,610
2021-08-10	$87.84	$92.25	$87.84	$91.93	$89.98	89,755
2021-08-09	$88.00	$88.81	$86.83	$87.84	$85.98	80,981
2021-08-06	$87.44	$88.95	$87.40	$88.21	$86.34	88,750
2021-08-05	$85.63	$87.39	$85.53	$85.91	$84.09	97,603
2021-08-04	$85.81	$88.01	$84.82	$85.14	$83.34	145,796
2021-08-03	$87.23	$88.10	$84.46	$86.50	$84.67	155,959
2021-08-02	$88.13	$90.06	$85.89	$85.98	$84.16	181,008
2021-07-30	$87.24	$89.14	$86.23	$86.93	$85.09	80,961
2021-07-29	$87.92	$89.07	$86.60	$87.36	$85.51	94,319
2021-07-28	$88.18	$88.18	$85.11	$86.53	$84.70	163,848
2021-07-27	$88.52	$90.08	$86.76	$87.03	$85.19	99,938
2021-07-26	$88.55	$90.54	$88.17	$89.68	$87.78	99,573
2021-07-23	$88.11	$88.93	$87.20	$88.54	$86.67	95,188
2021-07-22	$91.24	$91.24	$86.93	$87.04	$85.20	97,474
2021-07-21	$91.50	$93.08	$90.16	$90.98	$89.05	113,804
2021-07-20	$88.00	$91.20	$87.71	$89.92	$88.02	259,842
2021-07-19	$87.65	$90.04	$86.48	$87.29	$85.44	170,715
2021-07-16	$96.10	$96.10	$90.41	$90.58	$88.66	105,098
2021-07-15	$99.29	$100.19	$93.99	$94.80	$92.79	105,616
2021-07-14	$103.00	$103.40	$100.54	$100.63	$98.07	171,738
2021-07-13	$101.75	$102.96	$101.13	$102.50	$99.89	197,668
2021-07-12	$99.30	$102.04	$98.89	$101.90	$99.30	127,269
2021-07-09	$96.40	$100.76	$95.66	$100.55	$97.99	101,479
2021-07-08	$92.52	$95.94	$92.33	$94.85	$92.43	171,198
2021-07-07	$95.14	$95.66	$93.34	$94.70	$92.29	159,140
2021-07-06	$96.29	$96.44	$92.64	$95.00	$92.58	125,418
2021-07-02	$98.60	$98.60	$96.25	$96.84	$94.37	60,182
2021-07-01	$99.68	$100.48	$98.00	$98.73	$96.21	79,411
2021-06-30	$96.22	$98.84	$95.90	$98.84	$96.32	113,552
2021-06-29	$97.41	$98.39	$96.38	$96.81	$94.34	86,034
2021-06-28	$97.94	$99.00	$96.17	$96.50	$94.04	117,326
2021-06-25	$100.75	$102.72	$97.56	$97.93	$95.43	462,042
2021-06-24	$97.51	$100.28	$95.01	$100.20	$97.65	217,133
2021-06-23	$99.96	$100.50	$98.24	$99.35	$96.82	293,919
2021-06-22	$98.91	$101.54	$97.68	$99.80	$97.26	320,169
2021-06-21	$98.64	$101.14	$97.38	$100.00	$97.45	102,263
2021-06-18	$98.80	$100.11	$97.22	$97.48	$95.00	134,929
2021-06-17	$103.18	$103.18	$99.03	$100.47	$97.91	83,301
2021-06-16	$104.03	$104.53	$100.60	$103.29	$100.66	81,108
2021-06-15	$103.40	$103.54	$101.23	$103.09	$100.46	115,372
2021-06-14	$106.08	$108.08	$102.34	$103.36	$100.73	121,796
2021-06-11	$107.05	$108.23	$104.30	$106.08	$103.38	117,083
2021-06-10	$107.14	$114.47	$106.02	$106.10	$103.40	394,231
2021-06-09	$98.14	$98.30	$95.50	$98.10	$95.60	125,428
2021-06-08	$96.34	$98.40	$94.48	$97.79	$95.30	72,600
2021-06-07	$95.26	$97.18	$95.09	$96.59	$94.13	47,514
2021-06-04	$95.58	$95.58	$92.08	$94.60	$92.19	47,442
2021-06-03	$94.72	$95.19	$92.62	$95.07	$92.65	77,691
2021-06-02	$96.90	$96.90	$93.22	$94.84	$92.42	135,948
2021-06-01	$96.39	$97.20	$95.69	$96.63	$94.17	78,236
2021-05-28	$96.99	$96.99	$93.45	$95.75	$93.31	40,369
2021-05-27	$96.34	$97.23	$95.29	$96.39	$93.93	57,817
2021-05-26	$92.39	$96.31	$92.25	$95.14	$92.72	64,967
2021-05-25	$93.06	$94.49	$91.47	$91.59	$89.26	115,092
2021-05-24	$92.20	$93.14	$91.48	$92.92	$90.55	53,763
2021-05-21	$92.69	$92.69	$91.09	$91.78	$89.44	41,469
2021-05-20	$90.33	$91.94	$88.20	$91.70	$89.36	54,259
2021-05-19	$92.35	$92.35	$89.52	$90.92	$88.60	35,429
2021-05-18	$95.72	$96.67	$93.19	$93.59	$91.21	100,095
2021-05-17	$93.23	$96.12	$92.37	$95.64	$93.20	37,239
2021-05-14	$91.48	$94.49	$91.48	$94.38	$91.98	38,467
2021-05-13	$87.43	$91.75	$87.43	$90.73	$88.42	95,060
2021-05-12	$91.77	$92.50	$86.04	$86.82	$84.61	140,169
2021-05-11	$90.44	$92.70	$89.27	$92.52	$90.16	89,661
2021-05-10	$95.07	$95.10	$92.19	$92.26	$89.91	65,022
2021-05-07	$94.90	$96.87	$94.01	$94.79	$92.37	97,231
2021-05-06	$94.74	$95.14	$92.83	$95.12	$92.70	78,404
2021-05-05	$93.85	$94.78	$93.39	$94.35	$91.95	91,200
2021-05-04	$91.93	$94.10	$91.04	$94.08	$91.68	90,500
2021-05-03	$92.43	$93.81	$91.60	$92.79	$90.43	124,467
2021-04-30	$92.05	$93.17	$90.77	$91.23	$88.91	70,152
2021-04-29	$94.59	$95.18	$92.79	$92.91	$90.54	57,369
2021-04-28	$93.61	$94.46	$92.79	$93.24	$90.86	76,489
2021-04-27	$90.65	$94.76	$90.14	$93.98	$91.59	200,642
2021-04-26	$90.64	$91.05	$89.55	$90.08	$87.78	92,498
2021-04-23	$88.59	$90.56	$87.98	$89.99	$87.70	91,673
2021-04-22	$88.70	$90.39	$87.85	$88.07	$85.83	94,208
2021-04-21	$85.64	$88.95	$85.64	$88.40	$86.15	120,679
2021-04-20	$85.83	$86.99	$83.36	$85.20	$83.03	253,645
2021-04-19	$88.84	$88.84	$85.57	$86.01	$83.82	77,358
2021-04-16	$88.64	$89.49	$87.81	$88.88	$86.62	38,334
2021-04-15	$89.05	$89.05	$87.21	$87.91	$85.67	48,366
2021-04-14	$89.23	$90.88	$88.36	$88.62	$86.00	60,575
2021-04-13	$90.83	$90.83	$87.16	$89.58	$86.93	100,514
2021-04-12	$87.49	$90.93	$87.49	$90.46	$87.79	80,452
2021-04-09	$86.76	$88.40	$85.64	$88.30	$85.69	161,545
2021-04-08	$86.40	$86.59	$84.88	$86.33	$83.78	165,254
2021-04-07	$87.79	$88.24	$85.85	$86.13	$83.58	67,344
2021-04-06	$87.83	$88.62	$86.94	$87.84	$85.24	55,313
2021-04-05	$86.90	$87.94	$84.76	$87.44	$84.86	54,921
2021-04-01	$87.85	$87.85	$84.88	$85.57	$83.04	61,660
2021-03-31	$86.15	$87.98	$85.01	$87.42	$84.84	137,494
2021-03-30	$84.19	$86.63	$83.70	$86.14	$83.59	103,669
2021-03-29	$88.55	$88.85	$83.76	$83.92	$81.44	106,935
2021-03-26	$87.12	$89.08	$85.20	$88.39	$85.78	153,082
2021-03-25	$79.48	$83.55	$77.61	$82.64	$80.20	164,070
2021-03-24	$83.31	$84.40	$80.52	$80.65	$78.27	89,160
2021-03-23	$85.08	$85.81	$80.40	$81.43	$79.02	141,763
2021-03-22	$88.50	$88.50	$85.51	$86.38	$83.83	81,920
2021-03-19	$88.11	$89.22	$85.34	$88.18	$85.57	301,383
2021-03-18	$88.98	$90.83	$87.51	$88.08	$85.48	126,472
2021-03-17	$90.92	$91.15	$88.96	$89.25	$86.61	112,937
2021-03-16	$93.68	$93.68	$90.86	$91.44	$88.74	66,357
2021-03-15	$92.20	$94.72	$92.20	$94.12	$91.34	76,617
2021-03-12	$90.45	$93.48	$90.16	$93.21	$90.45	78,338
2021-03-11	$88.96	$90.24	$88.39	$89.88	$87.22	136,629
2021-03-10	$87.96	$90.03	$86.78	$88.00	$85.40	89,717
2021-03-09	$86.82	$89.01	$86.33	$87.47	$84.88	95,004
2021-03-08	$81.39	$86.04	$80.95	$85.76	$83.22	80,038
2021-03-05	$80.53	$80.61	$77.85	$80.38	$78.00	79,530
2021-03-04	$81.21	$81.24	$77.53	$78.91	$76.58	81,338
2021-03-03	$80.49	$82.86	$79.50	$81.29	$78.89	77,600
2021-03-02	$79.43	$80.12	$78.52	$79.53	$77.18	60,191
2021-03-01	$78.35	$80.12	$78.35	$79.25	$76.91	55,902
2021-02-26	$76.49	$77.49	$73.47	$76.24	$73.99	117,778
2021-02-25	$80.65	$80.74	$76.11	$76.26	$74.01	125,916
2021-02-24	$77.69	$80.21	$77.69	$79.97	$77.61	61,619
2021-02-23	$76.05	$77.27	$74.41	$76.94	$74.67	55,014
2021-02-22	$74.05	$77.15	$74.05	$76.58	$74.32	88,287
2021-02-19	$72.74	$74.84	$72.23	$74.70	$72.49	47,419
2021-02-18	$73.72	$73.72	$70.90	$72.42	$70.28	55,900
2021-02-17	$74.52	$75.45	$72.84	$74.41	$72.21	40,036
2021-02-16	$76.55	$77.17	$75.41	$75.51	$73.28	75,740
2021-02-12	$74.80	$75.81	$73.29	$75.80	$73.56	74,805
2021-02-11	$72.88	$75.29	$72.72	$75.21	$72.99	87,240
2021-02-10	$74.34	$74.44	$71.82	$72.45	$70.31	100,846
2021-02-09	$72.29	$74.94	$72.29	$73.28	$71.11	91,330
2021-02-08	$70.61	$72.92	$70.60	$72.52	$70.38	65,787
2021-02-05	$70.00	$70.34	$68.90	$70.11	$68.04	69,612
2021-02-04	$66.08	$70.00	$65.97	$69.55	$67.49	142,608
2021-02-03	$64.67	$66.36	$64.04	$65.86	$63.91	92,261
2021-02-02	$65.42	$65.70	$64.22	$64.82	$62.90	77,860
2021-02-01	$65.78	$66.38	$63.77	$64.38	$62.48	93,769
2021-01-29	$67.71	$68.60	$65.17	$65.24	$63.31	104,606
2021-01-28	$69.47	$69.57	$67.30	$67.71	$65.71	84,385
2021-01-27	$67.88	$70.21	$67.35	$68.75	$66.72	107,159
2021-01-26	$73.00	$73.00	$69.06	$69.58	$67.52	102,151
2021-01-25	$70.48	$73.05	$70.48	$72.34	$70.20	67,600
2021-01-22	$69.98	$71.37	$69.98	$71.29	$69.18	116,134
2021-01-21	$73.28	$73.81	$71.19	$71.29	$69.18	67,330
2021-01-20	$71.20	$73.41	$71.20	$72.80	$70.65	76,759
2021-01-19	$71.64	$72.75	$70.68	$70.90	$68.80	129,799
2021-01-15	$70.61	$72.44	$69.56	$71.40	$69.29	117,162
2021-01-14	$72.28	$74.00	$71.24	$71.82	$69.70	96,987
2021-01-13	$74.31	$74.92	$71.55	$72.31	$69.93	91,356
2021-01-12	$73.06	$74.72	$72.78	$74.63	$72.17	114,585
2021-01-11	$67.00	$71.83	$67.00	$71.78	$69.42	82,577
2021-01-08	$70.73	$70.73	$67.66	$68.47	$66.22	62,281
2021-01-07	$69.87	$71.68	$69.60	$70.32	$68.00	113,238
2021-01-06	$65.70	$69.78	$65.70	$69.64	$67.35	187,714
2021-01-05	$63.02	$64.78	$62.57	$64.68	$62.55	100,539
2021-01-04	$66.27	$66.34	$62.60	$62.90	$60.83	164,206
2020-12-31	$67.02	$67.10	$65.30	$65.51	$63.35	132,052
2020-12-30	$65.00	$67.41	$64.94	$66.60	$64.41	83,475
2020-12-29	$64.34	$65.25	$63.85	$64.97	$62.83	108,226
2020-12-28	$63.90	$65.08	$63.47	$64.38	$62.26	120,355
2020-12-24	$63.89	$63.89	$62.42	$63.00	$60.93	45,107
2020-12-23	$62.90	$63.97	$62.35	$63.43	$61.34	122,291
2020-12-22	$62.01	$63.02	$60.95	$62.68	$60.62	96,474
2020-12-21	$59.70	$62.54	$59.70	$61.70	$59.67	127,705
2020-12-18	$58.78	$61.60	$58.78	$61.28	$59.26	457,767
2020-12-17	$57.98	$59.67	$57.00	$58.97	$57.03	117,241
2020-12-16	$57.84	$58.77	$57.31	$57.90	$55.99	120,593
2020-12-15	$56.10	$58.09	$55.52	$57.84	$55.94	92,217
2020-12-14	$55.79	$56.20	$54.71	$55.54	$53.71	144,387
2020-12-11	$57.14	$57.86	$54.67	$55.11	$53.30	309,300
2020-12-10	$64.05	$64.05	$56.73	$57.55	$55.65	261,017
2020-12-09	$62.50	$63.17	$60.00	$60.00	$58.02	268,006
2020-12-08	$61.38	$62.59	$60.89	$61.62	$59.59	121,513
2020-12-07	$61.83	$62.51	$60.61	$62.25	$60.20	257,072
2020-12-04	$60.38	$62.40	$60.33	$62.32	$60.27	207,219
2020-12-03	$58.22	$60.92	$57.71	$59.65	$57.69	160,363
2020-12-02	$57.28	$58.56	$56.54	$58.22	$56.30	109,611
2020-12-01	$56.61	$57.85	$55.70	$57.45	$55.56	184,803
2020-11-30	$55.60	$56.18	$53.62	$55.79	$53.95	159,100
2020-11-27	$57.27	$58.00	$55.88	$55.96	$54.12	82,477
2020-11-25	$59.50	$59.59	$56.97	$57.55	$55.65	128,249
2020-11-24	$58.49	$61.47	$58.04	$59.91	$57.94	169,164
2020-11-23	$54.99	$57.16	$54.55	$57.03	$55.15	194,207
2020-11-20	$55.62	$56.37	$52.60	$54.19	$52.41	247,481
2020-11-19	$56.09	$57.51	$55.36	$56.18	$54.33	133,350
2020-11-18	$55.54	$58.17	$54.99	$56.40	$54.54	184,490
2020-11-17	$49.06	$54.94	$48.78	$54.85	$53.04	189,265
2020-11-16	$48.43	$50.10	$48.43	$49.72	$48.08	226,448
2020-11-13	$44.06	$47.20	$44.06	$46.89	$45.35	112,917
2020-11-12	$46.17	$46.17	$42.45	$43.42	$41.99	150,615
2020-11-11	$51.34	$51.55	$46.97	$47.10	$45.55	228,211
2020-11-10	$50.77	$52.55	$50.61	$51.26	$49.57	201,333
2020-11-09	$44.16	$51.33	$43.91	$50.25	$48.60	223,515
2020-11-06	$42.43	$42.52	$40.12	$40.29	$38.96	67,284
2020-11-05	$41.50	$42.68	$41.47	$42.03	$40.65	90,244
2020-11-04	$42.70	$43.17	$41.14	$41.31	$39.95	112,770
2020-11-03	$41.89	$43.78	$41.71	$43.60	$42.16	94,540
2020-11-02	$41.99	$42.16	$40.64	$40.91	$39.56	118,583
2020-10-30	$43.55	$43.94	$40.77	$41.17	$39.81	167,039
2020-10-29	$41.82	$43.82	$41.39	$43.75	$42.31	96,850
2020-10-28	$43.56	$43.94	$41.71	$42.12	$40.73	120,244
2020-10-27	$45.07	$45.59	$44.62	$44.64	$43.17	71,017
2020-10-26	$45.64	$45.92	$43.94	$45.09	$43.61	85,943
2020-10-23	$45.74	$46.66	$45.68	$46.32	$44.79	84,234
2020-10-22	$43.72	$45.40	$43.34	$45.31	$43.82	100,660
2020-10-21	$42.61	$43.72	$41.58	$43.63	$42.19	124,126
2020-10-20	$42.95	$43.91	$42.68	$42.74	$41.33	69,144
2020-10-19	$44.20	$44.25	$42.52	$42.61	$41.21	76,332
2020-10-16	$44.25	$44.61	$43.37	$43.88	$42.44	66,137
2020-10-15	$42.83	$44.46	$42.83	$44.31	$42.85	128,664
2020-10-14	$44.32	$44.51	$43.43	$43.92	$42.24	167,579
2020-10-13	$43.86	$44.45	$43.05	$44.01	$42.32	86,235
2020-10-12	$44.66	$45.19	$44.03	$44.56	$42.85	57,730
2020-10-09	$45.87	$45.94	$44.52	$44.73	$43.01	75,456
2020-10-08	$44.03	$45.58	$43.71	$45.50	$43.75	106,508
2020-10-07	$44.63	$44.84	$43.22	$43.50	$41.83	163,663
2020-10-06	$44.89	$45.82	$43.75	$43.93	$42.25	125,288
2020-10-05	$43.07	$44.39	$42.93	$44.35	$42.65	161,902
2020-10-02	$40.66	$43.22	$40.66	$42.88	$41.24	153,391
2020-10-01	$40.31	$42.08	$40.31	$42.02	$40.41	156,558
2020-09-30	$39.57	$41.13	$39.57	$40.36	$38.81	170,014
2020-09-29	$40.04	$40.10	$38.59	$39.61	$38.09	201,208
2020-09-28	$38.83	$40.57	$38.83	$40.07	$38.53	139,549
2020-09-25	$38.51	$39.18	$37.89	$38.23	$36.76	174,968
2020-09-24	$40.45	$40.45	$38.23	$38.98	$37.48	154,720
2020-09-23	$40.93	$42.05	$40.34	$40.38	$38.83	169,315
2020-09-22	$41.35	$42.11	$40.42	$40.64	$39.08	160,580
2020-09-21	$42.96	$42.96	$41.10	$41.35	$39.76	155,824
2020-09-18	$46.82	$46.82	$43.88	$44.03	$42.34	334,403
2020-09-17	$47.90	$48.19	$46.04	$46.44	$44.66	108,749
2020-09-16	$47.81	$49.79	$47.81	$48.17	$46.32	235,013
2020-09-15	$48.25	$48.49	$46.92	$47.07	$45.26	133,755
2020-09-14	$47.93	$48.94	$46.79	$47.82	$45.99	269,898
2020-09-11	$46.87	$47.80	$46.47	$47.66	$45.83	136,946
2020-09-10	$45.96	$46.83	$45.60	$46.36	$44.58	122,082
2020-09-09	$46.10	$46.12	$43.81	$45.57	$43.82	157,940
2020-09-08	$44.24	$46.87	$44.00	$45.90	$44.14	201,615
2020-09-04	$46.50	$47.92	$42.20	$45.01	$43.28	677,939
2020-09-03	$52.91	$54.49	$52.12	$52.54	$50.52	175,581
2020-09-02	$51.51	$52.82	$51.50	$52.76	$50.74	163,311
2020-09-01	$49.07	$51.27	$48.82	$51.25	$49.28	63,945
2020-08-31	$50.55	$50.60	$48.57	$49.53	$47.63	217,114
2020-08-28	$50.78	$50.78	$49.05	$50.28	$48.35	110,321
2020-08-27	$48.06	$50.37	$48.06	$50.11	$48.19	116,087
2020-08-26	$47.93	$48.53	$47.28	$47.63	$45.80	91,234
2020-08-25	$48.68	$49.05	$47.21	$47.89	$46.05	107,683
2020-08-24	$46.45	$48.44	$45.86	$48.41	$46.55	113,480
2020-08-21	$44.84	$45.93	$44.59	$45.84	$44.08	138,127
2020-08-20	$44.80	$45.31	$44.08	$44.78	$43.06	83,886
2020-08-19	$44.75	$46.13	$44.61	$45.39	$43.65	145,805
2020-08-18	$47.22	$47.22	$44.35	$44.69	$42.98	172,953
2020-08-17	$48.81	$48.81	$46.95	$47.38	$45.56	133,052
2020-08-14	$47.60	$49.22	$47.39	$48.39	$46.53	91,083
2020-08-13	$48.25	$48.81	$47.53	$47.90	$46.06	73,322
2020-08-12	$49.00	$49.28	$48.00	$48.84	$46.97	96,507
2020-08-11	$48.70	$49.58	$48.05	$48.13	$46.28	135,825
2020-08-10	$46.05	$48.90	$46.05	$47.96	$46.12	130,808
2020-08-07	$43.57	$46.03	$43.42	$45.99	$44.23	117,799
2020-08-06	$45.82	$45.82	$43.67	$43.90	$42.22	103,393
2020-08-05	$44.21	$46.28	$43.86	$45.87	$44.11	119,455
2020-08-04	$42.75	$44.03	$42.45	$43.93	$42.25	143,972
2020-08-03	$42.94	$43.21	$41.57	$42.92	$41.27	170,356
2020-07-31	$43.74	$43.74	$42.26	$42.94	$41.29	94,086
2020-07-30	$44.58	$45.00	$43.56	$44.12	$42.43	59,341
2020-07-29	$44.96	$45.97	$44.72	$45.41	$43.67	80,497
2020-07-28	$43.50	$45.30	$43.50	$44.78	$43.06	78,316
2020-07-27	$43.21	$44.02	$42.61	$43.72	$42.04	126,482
2020-07-24	$44.16	$44.51	$43.23	$43.35	$41.69	66,580
2020-07-23	$43.50	$45.00	$43.37	$44.14	$42.45	77,133
2020-07-22	$43.74	$43.90	$43.11	$43.52	$41.85	62,365
2020-07-21	$41.72	$43.78	$41.72	$43.74	$42.06	115,078
2020-07-20	$42.80	$43.15	$41.50	$41.52	$39.93	124,581
2020-07-17	$44.75	$45.23	$43.18	$43.22	$41.56	173,796
2020-07-16	$45.34	$45.81	$44.54	$44.69	$42.98	217,467
2020-07-15	$44.47	$46.51	$43.77	$46.26	$44.24	292,480
2020-07-14	$43.39	$43.47	$42.13	$42.96	$41.08	189,649
2020-07-13	$41.86	$44.07	$41.58	$43.39	$41.49	206,533
2020-07-10	$42.64	$43.06	$41.58	$41.94	$40.11	137,961
2020-07-09	$42.29	$43.11	$41.25	$42.45	$40.59	239,213
2020-07-08	$41.78	$42.72	$41.45	$42.70	$40.83	331,530
2020-07-07	$42.87	$42.87	$41.26	$42.01	$40.17	201,683
2020-07-06	$44.62	$44.77	$42.17	$43.60	$41.69	170,648
2020-07-02	$43.77	$44.14	$42.48	$43.55	$41.65	146,038
2020-07-01	$44.19	$45.60	$42.15	$42.41	$40.56	157,459
2020-06-30	$42.45	$44.15	$41.84	$44.01	$42.09	225,273
2020-06-29	$40.06	$42.88	$39.95	$42.86	$40.99	182,259
2020-06-26	$40.30	$40.30	$38.59	$39.62	$37.89	335,262
2020-06-25	$40.91	$41.26	$39.19	$40.39	$38.62	114,211
2020-06-24	$41.97	$41.97	$40.33	$41.22	$39.42	122,117
2020-06-23	$43.81	$43.81	$41.63	$42.52	$40.66	181,693
2020-06-22	$42.48	$43.25	$41.64	$42.83	$40.96	154,090
2020-06-19	$45.13	$45.13	$42.62	$42.92	$41.04	279,777
2020-06-18	$44.01	$46.09	$43.85	$44.38	$42.44	344,081
2020-06-17	$44.78	$45.83	$43.56	$44.79	$42.83	240,526
2020-06-16	$45.17	$47.50	$44.56	$44.96	$43.00	294,194
2020-06-15	$43.70	$44.48	$41.91	$42.81	$40.94	305,146
2020-06-12	$45.48	$46.46	$43.60	$46.01	$44.00	227,011
2020-06-11	$46.54	$47.03	$43.29	$43.60	$41.69	605,602
2020-06-10	$54.43	$54.56	$51.25	$51.71	$49.45	271,690
2020-06-09	$56.00	$56.05	$52.61	$55.03	$52.62	229,619
2020-06-08	$57.74	$58.71	$56.39	$57.06	$54.57	343,161
2020-06-05	$55.00	$57.55	$54.25	$55.57	$53.14	201,442
2020-06-04	$50.24	$51.70	$49.21	$51.58	$49.33	206,408
2020-06-03	$48.74	$51.59	$48.07	$50.41	$48.21	323,938
2020-06-02	$43.60	$47.59	$43.17	$47.28	$45.21	158,722
2020-06-01	$42.91	$44.26	$42.84	$43.11	$41.23	304,181
2020-05-29	$44.15	$44.28	$42.19	$42.62	$40.76	183,688
2020-05-28	$46.42	$47.54	$44.49	$44.49	$42.55	196,745
2020-05-27	$45.40	$46.22	$44.76	$45.66	$43.66	313,423
2020-05-26	$41.11	$44.02	$41.11	$43.59	$41.68	207,162
2020-05-22	$40.54	$40.54	$38.58	$39.41	$37.69	109,353
2020-05-21	$38.60	$40.80	$38.60	$39.93	$38.18	296,756
2020-05-20	$39.20	$40.01	$38.41	$38.82	$37.12	168,560
2020-05-19	$39.92	$40.28	$38.25	$38.26	$36.59	163,252
2020-05-18	$39.40	$40.78	$38.65	$39.89	$38.15	181,486
2020-05-15	$37.24	$37.62	$36.23	$37.16	$35.54	169,859
2020-05-14	$35.27	$37.36	$33.87	$37.27	$35.64	135,007
2020-05-13	$36.78	$36.99	$35.37	$36.20	$34.62	131,206
2020-05-12	$39.46	$39.82	$37.35	$37.39	$35.76	103,942
2020-05-11	$40.54	$40.73	$38.10	$39.24	$37.53	135,910
2020-05-08	$40.11	$41.45	$39.63	$41.33	$39.52	80,266
2020-05-07	$39.52	$40.78	$38.88	$39.20	$37.49	87,708
2020-05-06	$40.35	$40.49	$38.55	$38.72	$37.03	182,395
2020-05-05	$41.00	$42.06	$40.05	$40.07	$38.32	117,248
2020-05-04	$39.69	$41.14	$39.17	$39.88	$38.14	131,024
2020-05-01	$40.42	$41.15	$39.38	$41.07	$39.28	106,433
2020-04-30	$46.43	$46.43	$41.76	$41.92	$40.09	186,444
2020-04-29	$45.63	$50.13	$45.26	$47.61	$45.53	260,798
2020-04-28	$41.87	$44.24	$41.70	$44.10	$42.17	231,194
2020-04-27	$37.56	$40.99	$37.26	$40.24	$38.48	123,858
2020-04-24	$36.53	$37.55	$36.27	$37.12	$35.50	60,038
2020-04-23	$35.42	$36.90	$35.18	$36.32	$34.73	104,182
2020-04-22	$37.23	$37.75	$35.46	$35.58	$34.03	122,298
2020-04-21	$36.80	$38.01	$36.16	$36.74	$35.13	76,616
2020-04-20	$38.18	$39.26	$37.40	$38.26	$36.59	106,779
2020-04-17	$39.10	$42.23	$38.81	$39.56	$37.83	197,067
2020-04-16	$38.00	$38.00	$35.93	$36.53	$34.93	112,353
2020-04-15	$38.69	$40.73	$37.99	$38.42	$36.49	146,383
2020-04-14	$40.10	$40.95	$39.63	$40.65	$38.61	113,395
2020-04-13	$41.19	$41.75	$38.85	$39.42	$37.44	116,964
2020-04-09	$40.35	$43.08	$40.35	$41.02	$38.96	153,848
2020-04-08	$38.82	$39.70	$38.20	$39.11	$37.15	122,582
2020-04-07	$38.21	$43.01	$37.13	$37.80	$35.90	242,479
2020-04-06	$33.08	$36.68	$33.08	$36.51	$34.68	195,637
2020-04-03	$31.86	$33.45	$30.50	$31.82	$30.22	189,463
2020-04-02	$33.48	$35.25	$31.08	$32.44	$30.81	175,423
2020-04-01	$35.72	$35.72	$32.84	$33.37	$31.69	138,128
2020-03-31	$35.78	$38.04	$35.78	$36.26	$34.44	227,492
2020-03-30	$35.66	$36.80	$34.31	$35.88	$34.08	168,255
2020-03-27	$37.03	$39.30	$34.64	$36.01	$34.20	236,297
2020-03-26	$37.69	$41.97	$37.03	$40.35	$38.32	290,036
2020-03-25	$37.04	$39.65	$35.86	$37.54	$35.66	162,892
2020-03-24	$34.25	$37.36	$34.25	$37.33	$35.46	150,612
2020-03-23	$34.12	$34.67	$31.79	$33.25	$31.58	186,498
2020-03-20	$31.99	$36.05	$31.69	$33.98	$32.27	275,006
2020-03-19	$31.40	$34.19	$30.37	$31.56	$29.98	264,861
2020-03-18	$33.68	$35.79	$30.67	$31.82	$30.22	292,886
2020-03-17	$39.89	$40.78	$34.40	$35.48	$33.70	287,013
2020-03-16	$40.15	$41.79	$37.66	$38.97	$37.01	243,530
2020-03-13	$46.91	$48.41	$44.65	$45.35	$43.07	210,711
2020-03-12	$46.74	$48.40	$44.66	$44.73	$42.48	201,025
2020-03-11	$53.80	$54.11	$49.69	$50.03	$47.52	160,261
2020-03-10	$56.31	$56.69	$53.35	$55.23	$52.46	158,039
2020-03-09	$54.34	$55.98	$54.10	$54.73	$51.98	137,572
2020-03-06	$56.09	$58.64	$56.09	$57.81	$54.91	257,673
2020-03-05	$58.91	$59.28	$57.32	$57.79	$54.89	161,744
2020-03-04	$60.09	$60.84	$59.50	$60.25	$57.23	139,980
2020-03-03	$60.75	$62.10	$58.94	$59.41	$56.43	131,019
2020-03-02	$60.86	$60.86	$59.26	$60.67	$57.62	140,269
2020-02-28	$58.81	$62.30	$58.21	$60.39	$57.36	195,499
2020-02-27	$61.29	$63.70	$60.55	$60.81	$57.76	147,907
2020-02-26	$63.16	$64.20	$62.05	$62.19	$59.07	115,774
2020-02-25	$65.44	$65.45	$62.44	$62.70	$59.55	140,149
2020-02-24	$65.50	$66.19	$65.20	$65.21	$61.94	102,024
2020-02-21	$67.42	$67.71	$66.33	$67.50	$64.11	71,910
2020-02-20	$66.58	$68.10	$66.58	$67.50	$64.11	75,575
2020-02-19	$67.35	$67.64	$66.17	$66.76	$63.41	83,665
2020-02-18	$69.05	$69.05	$67.14	$67.29	$63.91	62,564
2020-02-14	$70.40	$70.40	$69.09	$69.31	$65.83	51,312
2020-02-13	$70.40	$70.69	$69.41	$70.21	$66.69	57,973
2020-02-12	$70.02	$71.29	$70.00	$70.85	$67.29	55,356
2020-02-11	$69.56	$69.99	$68.60	$69.41	$65.93	46,892
2020-02-10	$69.32	$70.43	$68.93	$69.23	$65.75	56,885
2020-02-07	$71.50	$71.55	$69.28	$69.64	$66.14	35,738
2020-02-06	$73.00	$73.12	$71.82	$72.04	$68.42	51,361
2020-02-05	$72.80	$73.18	$71.89	$72.57	$68.93	55,052
2020-02-04	$71.50	$72.53	$70.81	$71.95	$68.34	65,000
2020-02-03	$69.85	$70.89	$69.45	$70.18	$66.66	106,604
2020-01-31	$73.05	$73.05	$69.05	$69.40	$65.92	101,071
2020-01-30	$71.26	$73.36	$71.26	$73.13	$69.46	88,643
2020-01-29	$74.86	$74.86	$71.95	$71.95	$68.34	70,309
2020-01-28	$71.13	$71.86	$70.89	$70.97	$67.41	50,829
2020-01-27	$70.89	$71.58	$70.11	$70.82	$67.26	86,581
2020-01-24	$73.10	$73.10	$71.68	$72.28	$68.65	95,839
2020-01-23	$72.84	$73.47	$71.62	$72.89	$69.23	122,480
2020-01-22	$73.43	$74.13	$72.98	$73.36	$69.68	74,996
2020-01-21	$73.68	$73.82	$72.69	$73.23	$69.55	81,792
2020-01-17	$74.49	$74.50	$73.67	$74.09	$70.37	117,480
2020-01-16	$73.60	$74.72	$73.25	$74.17	$70.45	94,809
2020-01-15	$73.52	$74.11	$73.27	$73.70	$69.65	122,780
2020-01-14	$73.37	$74.45	$73.10	$73.86	$69.80	67,215
2020-01-13	$72.42	$73.56	$72.35	$73.53	$69.49	76,885
2020-01-10	$72.47	$72.90	$71.46	$72.47	$68.49	109,718
2020-01-09	$75.74	$75.80	$72.33	$72.42	$68.44	194,334
2020-01-08	$76.67	$77.41	$75.46	$75.59	$71.44	140,399
2020-01-07	$76.62	$77.23	$75.86	$76.59	$72.38	74,106
2020-01-06	$75.20	$76.92	$75.08	$76.86	$72.64	94,160
2020-01-03	$75.27	$76.49	$74.80	$76.22	$72.03	122,749
2020-01-02	$75.92	$76.69	$74.76	$76.56	$72.36	107,293
2019-12-31	$75.56	$76.36	$75.33	$75.42	$71.28	144,095
2019-12-30	$75.92	$76.41	$75.53	$75.73	$71.57	59,531
2019-12-27	$76.63	$76.80	$75.90	$75.99	$71.82	67,138
2019-12-26	$76.31	$76.67	$75.80	$76.39	$72.19	57,919
2019-12-24	$75.23	$76.55	$74.92	$76.41	$72.21	32,350
2019-12-23	$76.98	$77.31	$75.12	$75.32	$71.18	94,021
2019-12-20	$76.84	$77.39	$76.47	$77.19	$72.95	380,291
2019-12-19	$77.14	$77.41	$76.26	$76.66	$72.45	85,339
2019-12-18	$75.15	$77.41	$75.15	$77.32	$73.07	119,406
2019-12-17	$75.86	$75.93	$74.20	$75.11	$70.99	103,557
2019-12-16	$75.89	$77.53	$75.81	$75.84	$71.67	143,461
2019-12-13	$74.79	$75.98	$73.86	$75.31	$71.17	170,569
2019-12-12	$72.61	$77.56	$71.88	$74.94	$70.82	290,374
2019-12-11	$76.18	$76.34	$73.94	$74.40	$70.31	192,905
2019-12-10	$76.04	$76.62	$75.35	$76.01	$71.84	130,769
2019-12-09	$75.28	$76.36	$75.28	$76.19	$72.01	97,333
2019-12-06	$74.56	$75.89	$74.40	$75.41	$71.27	107,859
2019-12-05	$72.87	$73.96	$72.87	$73.79	$69.74	107,383
2019-12-04	$70.87	$73.16	$70.87	$72.92	$68.92	108,826
2019-12-03	$71.53	$71.81	$71.06	$71.29	$67.37	88,265
2019-12-02	$74.79	$74.79	$72.13	$72.46	$68.48	106,673
2019-11-29	$74.51	$74.65	$74.01	$74.42	$70.33	54,854
2019-11-27	$73.52	$74.62	$72.94	$74.58	$70.48	78,612
2019-11-26	$72.73	$73.85	$72.57	$73.40	$69.37	98,921
2019-11-25	$71.66	$73.03	$71.38	$72.62	$68.63	95,389
2019-11-22	$71.30	$71.40	$70.21	$71.10	$67.20	58,570
2019-11-21	$69.86	$71.14	$69.08	$70.64	$66.76	116,442
2019-11-20	$70.97	$71.59	$69.78	$69.90	$66.06	93,122
2019-11-19	$71.13	$71.35	$70.22	$71.11	$67.20	98,426
2019-11-18	$72.23	$72.23	$70.72	$71.32	$67.40	68,990
2019-11-15	$72.18	$72.78	$70.69	$72.53	$68.55	73,972
2019-11-14	$71.73	$72.49	$71.18	$71.67	$67.73	73,751
2019-11-13	$71.53	$72.04	$71.00	$71.74	$67.80	92,693
2019-11-12	$73.05	$73.05	$71.84	$72.01	$68.06	68,925
2019-11-11	$73.59	$73.97	$72.84	$72.92	$68.92	91,187
2019-11-08	$74.75	$75.24	$73.82	$74.20	$70.13	53,565
2019-11-07	$74.35	$75.05	$74.16	$74.84	$70.73	105,461
2019-11-06	$73.79	$73.82	$72.94	$73.60	$69.56	107,491
2019-11-05	$72.70	$74.38	$72.70	$74.04	$69.97	111,491
2019-11-04	$70.75	$72.67	$70.39	$72.67	$68.68	138,158
2019-11-01	$69.26	$70.50	$68.91	$70.31	$66.45	131,452
2019-10-31	$68.82	$68.91	$67.48	$68.86	$65.08	137,419
2019-10-30	$68.59	$69.27	$68.10	$68.84	$65.06	139,256
2019-10-29	$69.42	$69.78	$68.39	$68.89	$65.11	143,062
2019-10-28	$69.46	$70.20	$69.36	$69.57	$65.75	117,806
2019-10-25	$67.17	$69.30	$66.87	$69.18	$65.38	134,336
2019-10-24	$68.93	$68.93	$67.38	$67.62	$63.91	95,417
2019-10-23	$69.60	$69.60	$68.09	$68.61	$64.84	82,894
2019-10-22	$68.38	$69.99	$67.50	$69.54	$65.72	92,316
2019-10-21	$69.90	$70.58	$67.80	$68.18	$64.44	138,090
2019-10-18	$69.34	$69.39	$68.48	$69.13	$65.33	127,025
2019-10-17	$70.22	$71.01	$69.84	$69.97	$66.13	109,786
2019-10-16	$69.50	$70.85	$69.45	$70.14	$65.94	123,951
2019-10-15	$69.80	$70.04	$68.78	$69.57	$65.40	168,184
2019-10-14	$69.73	$70.04	$68.48	$69.57	$65.40	75,596
2019-10-11	$71.29	$73.39	$69.83	$69.89	$65.70	170,900
2019-10-10	$69.02	$70.66	$68.66	$70.12	$65.92	167,973
2019-10-09	$69.08	$69.15	$68.33	$68.68	$64.57	97,065
2019-10-08	$68.92	$69.41	$68.23	$68.33	$64.24	118,440
2019-10-07	$69.03	$70.06	$68.42	$69.71	$65.54	94,515
2019-10-04	$69.26	$69.47	$68.07	$69.41	$65.25	90,029
2019-10-03	$68.73	$69.26	$66.97	$68.89	$64.76	91,157
2019-10-02	$70.21	$70.21	$68.42	$68.93	$64.80	94,021
2019-10-01	$71.96	$72.88	$70.32	$70.85	$66.61	100,934
2019-09-30	$72.27	$72.49	$71.55	$71.70	$67.41	137,229
2019-09-27	$72.79	$74.51	$71.39	$72.30	$67.97	180,964
2019-09-26	$70.71	$72.86	$70.07	$72.57	$68.22	145,189
2019-09-25	$70.72	$71.73	$69.89	$70.76	$66.52	122,226
2019-09-24	$70.81	$71.16	$69.39	$70.37	$66.16	156,474
2019-09-23	$69.76	$70.61	$69.47	$70.42	$66.20	150,335
2019-09-20	$72.17	$72.90	$70.35	$70.37	$66.16	278,587
2019-09-19	$72.53	$72.57	$71.49	$72.11	$67.79	162,453
2019-09-18	$72.23	$72.63	$71.14	$72.33	$68.00	196,758
2019-09-17	$73.06	$73.06	$70.69	$72.38	$68.05	129,083
2019-09-16	$73.25	$74.01	$72.18	$73.26	$68.87	155,659
2019-09-13	$74.89	$76.14	$73.63	$73.93	$69.50	201,399
2019-09-12	$74.47	$77.87	$71.61	$74.15	$69.71	791,588
2019-09-11	$78.49	$80.55	$76.50	$79.50	$74.74	634,913
2019-09-10	$75.33	$78.25	$74.92	$78.11	$73.43	276,543
2019-09-09	$73.74	$76.23	$73.48	$75.30	$70.79	214,976
2019-09-06	$72.89	$73.59	$72.05	$73.55	$69.15	121,697
2019-09-05	$71.08	$72.88	$71.05	$72.67	$68.32	182,129
2019-09-04	$68.86	$70.28	$68.52	$70.16	$65.96	99,575
2019-09-03	$68.91	$69.31	$67.65	$68.09	$64.01	199,499
2019-08-30	$70.48	$70.92	$69.19	$69.78	$65.60	122,304
2019-08-29	$69.13	$70.17	$68.62	$70.03	$65.84	85,346
2019-08-28	$66.13	$68.24	$65.49	$68.16	$64.08	95,483
2019-08-27	$67.78	$67.80	$65.71	$66.38	$62.40	134,822
2019-08-26	$67.71	$67.86	$66.74	$67.18	$63.16	152,037
2019-08-23	$69.99	$70.46	$66.54	$66.96	$62.95	160,818
2019-08-22	$69.74	$71.29	$69.74	$70.34	$66.13	150,838
2019-08-21	$68.01	$69.25	$67.91	$69.20	$65.06	164,950
2019-08-20	$66.79	$67.14	$65.64	$66.98	$62.97	149,532
2019-08-19	$67.23	$68.08	$66.93	$67.05	$63.03	134,664
2019-08-16	$64.90	$66.24	$64.90	$66.06	$62.10	118,180
2019-08-15	$65.10	$65.10	$63.73	$64.32	$60.47	218,893
2019-08-14	$65.00	$65.12	$63.78	$64.35	$60.50	277,462
2019-08-13	$64.53	$68.45	$64.02	$66.74	$62.74	200,269
2019-08-12	$66.59	$66.59	$64.03	$64.80	$60.92	146,638
2019-08-09	$69.18	$69.65	$66.83	$66.83	$62.83	148,537
2019-08-08	$67.64	$69.28	$67.15	$69.28	$65.13	390,052
2019-08-07	$67.08	$68.18	$66.67	$67.34	$63.31	199,621
2019-08-06	$68.47	$68.69	$67.29	$67.96	$63.89	133,560
2019-08-05	$68.37	$68.91	$67.51	$68.05	$63.97	149,345
2019-08-02	$69.19	$70.26	$68.70	$69.73	$65.55	119,736
2019-08-01	$73.11	$73.71	$68.39	$69.07	$64.93	206,737
2019-07-31	$73.22	$74.11	$72.09	$73.19	$68.81	213,364
2019-07-30	$72.71	$73.31	$71.15	$73.25	$68.86	208,127
2019-07-29	$72.27	$73.37	$71.29	$73.21	$68.83	129,195
2019-07-26	$72.04	$72.39	$71.09	$72.23	$67.90	142,627
2019-07-25	$71.29	$72.19	$71.07	$71.55	$67.26	175,906
2019-07-24	$69.98	$71.65	$69.47	$71.44	$67.16	170,703
2019-07-23	$69.45	$70.10	$69.04	$69.92	$65.73	137,849
2019-07-22	$69.75	$70.30	$68.72	$68.89	$64.76	208,237
2019-07-19	$69.86	$71.02	$69.29	$69.43	$65.27	150,393
2019-07-18	$69.79	$70.10	$68.66	$69.50	$65.34	155,876
2019-07-17	$70.88	$71.53	$69.57	$70.01	$65.47	194,488
2019-07-16	$69.28	$71.70	$69.04	$71.06	$66.45	210,853
2019-07-15	$69.97	$70.30	$68.78	$69.37	$64.87	182,286
2019-07-12	$69.44	$70.64	$69.44	$69.63	$65.11	180,709
2019-07-11	$69.84	$70.50	$68.83	$69.46	$64.95	191,602
2019-07-10	$71.72	$72.00	$69.73	$69.75	$65.23	271,275
2019-07-09	$72.62	$72.74	$71.24	$71.58	$66.94	137,209
2019-07-08	$72.49	$73.91	$72.49	$73.00	$68.26	144,090
2019-07-05	$72.30	$73.25	$72.14	$72.93	$68.20	127,649
2019-07-03	$71.83	$72.98	$71.46	$72.80	$68.08	120,333
2019-07-02	$73.67	$73.92	$71.13	$71.54	$66.90	174,734
2019-07-01	$76.57	$77.84	$73.33	$73.68	$68.90	177,456
2019-06-28	$73.87	$76.30	$73.87	$75.80	$70.88	585,758
2019-06-27	$73.26	$73.96	$72.61	$73.71	$68.93	197,354
2019-06-26	$74.28	$74.51	$73.63	$73.70	$68.92	173,971
2019-06-25	$76.00	$76.17	$73.52	$73.89	$69.10	244,390
2019-06-24	$76.62	$78.21	$75.81	$76.18	$71.24	238,875
2019-06-21	$76.09	$76.62	$75.36	$76.39	$71.43	263,636
2019-06-20	$76.64	$76.88	$75.17	$76.43	$71.47	216,545
2019-06-19	$75.81	$76.60	$74.54	$75.96	$71.03	169,417
2019-06-18	$74.84	$76.38	$74.47	$75.76	$70.85	226,380
2019-06-17	$75.61	$76.20	$74.08	$74.27	$69.45	309,612
2019-06-14	$74.48	$76.01	$73.50	$75.50	$70.60	266,179
2019-06-13	$75.82	$79.56	$71.16	$74.58	$69.74	790,235
2019-06-12	$70.18	$70.19	$68.58	$68.80	$64.34	434,573
2019-06-11	$72.50	$73.04	$70.28	$70.39	$65.82	278,956
2019-06-10	$70.61	$72.81	$70.61	$71.95	$67.28	150,231
2019-06-07	$69.77	$70.86	$69.52	$70.79	$66.20	219,252
2019-06-06	$71.65	$71.68	$68.48	$69.43	$64.93	184,469
2019-06-05	$72.38	$72.38	$70.12	$71.68	$67.03	123,222
2019-06-04	$70.78	$72.24	$70.44	$71.96	$67.29	221,638
2019-06-03	$71.08	$71.70	$69.54	$70.00	$65.46	254,781
2019-05-31	$71.89	$72.88	$71.02	$71.24	$66.62	198,405
2019-05-30	$72.75	$73.61	$72.09	$72.70	$67.98	155,371
2019-05-29	$73.32	$74.11	$72.63	$72.99	$68.26	190,503
2019-05-28	$74.33	$74.83	$73.67	$74.00	$69.20	204,141
2019-05-24	$73.86	$74.89	$73.03	$74.30	$69.48	141,572
2019-05-23	$73.16	$73.60	$72.52	$73.28	$68.53	221,290
2019-05-22	$74.61	$74.66	$73.41	$73.73	$68.95	158,096
2019-05-21	$73.94	$75.33	$73.25	$75.13	$70.26	149,560
2019-05-20	$73.43	$74.56	$72.54	$73.65	$68.87	188,187
2019-05-17	$73.52	$75.94	$73.22	$74.10	$69.29	180,834
2019-05-16	$74.40	$75.83	$73.11	$73.93	$69.13	137,889
2019-05-15	$73.39	$74.63	$72.98	$74.02	$69.22	130,217
2019-05-14	$73.62	$74.97	$72.79	$74.00	$69.20	119,095
2019-05-13	$76.35	$76.35	$73.24	$73.48	$68.71	184,582
2019-05-10	$78.32	$78.83	$75.89	$77.34	$72.32	256,899
2019-05-09	$78.54	$78.64	$77.37	$78.45	$73.36	188,022
2019-05-08	$79.91	$80.31	$78.57	$78.95	$73.83	245,227
2019-05-07	$81.66	$81.95	$79.32	$79.91	$74.73	171,074
2019-05-06	$83.05	$83.14	$81.66	$82.20	$76.87	172,881
2019-05-03	$82.74	$84.27	$82.60	$84.26	$78.79	120,971
2019-05-02	$81.73	$82.59	$81.01	$82.26	$76.92	98,763
2019-05-01	$83.06	$83.42	$81.38	$81.57	$76.28	201,572
2019-04-30	$82.94	$83.29	$82.24	$83.06	$77.67	137,406
2019-04-29	$84.30	$85.36	$82.70	$83.00	$77.62	182,805
2019-04-26	$82.82	$84.33	$82.33	$84.28	$78.81	107,849
2019-04-25	$83.90	$84.27	$82.72	$82.82	$77.45	133,062
2019-04-24	$82.05	$84.36	$81.97	$83.94	$78.49	132,188
2019-04-23	$80.21	$81.60	$79.67	$81.56	$76.27	95,248
2019-04-22	$80.97	$80.97	$79.19	$79.99	$74.80	112,633
2019-04-18	$80.84	$81.55	$79.85	$81.07	$75.81	157,986
2019-04-17	$81.55	$82.23	$80.26	$80.84	$75.60	190,090
2019-04-16	$79.97	$82.60	$79.83	$82.13	$76.45	256,607
2019-04-15	$78.15	$79.54	$77.90	$79.26	$73.78	132,885
2019-04-12	$78.40	$78.78	$77.72	$78.06	$72.66	193,308
2019-04-11	$78.73	$78.73	$77.67	$78.14	$72.74	74,313
2019-04-10	$77.64	$78.56	$76.58	$78.51	$73.08	134,001
2019-04-09	$78.09	$78.81	$77.24	$77.41	$72.06	172,244
2019-04-08	$78.83	$79.20	$78.04	$78.39	$72.97	125,331
2019-04-05	$78.16	$79.48	$78.14	$78.93	$73.47	255,087
2019-04-04	$75.83	$78.41	$75.32	$78.04	$72.65	165,701
2019-04-03	$75.70	$76.33	$74.93	$75.96	$70.71	140,230
2019-04-02	$76.17	$76.17	$74.85	$75.30	$70.09	141,702
2019-04-01	$75.50	$76.54	$74.18	$76.17	$70.90	233,876
2019-03-29	$72.81	$76.61	$72.05	$75.26	$70.06	469,658
2019-03-28	$78.03	$79.49	$77.71	$78.28	$72.87	394,843
2019-03-27	$74.84	$76.83	$74.84	$76.37	$71.09	250,877
2019-03-26	$75.70	$77.44	$74.87	$74.87	$69.69	220,947
2019-03-25	$73.60	$76.25	$73.37	$75.52	$70.30	275,457
2019-03-22	$74.73	$75.05	$72.93	$73.83	$68.73	247,075
2019-03-21	$75.37	$76.25	$74.36	$75.09	$69.90	229,463
2019-03-20	$76.30	$76.40	$74.78	$75.43	$70.22	184,390
2019-03-19	$77.06	$77.83	$76.04	$76.40	$71.12	104,759
2019-03-18	$75.97	$76.90	$75.26	$76.86	$71.55	226,802
2019-03-15	$76.75	$77.77	$75.58	$75.77	$70.53	259,765
2019-03-14	$77.75	$77.92	$76.46	$76.67	$71.37	88,462
2019-03-13	$77.31	$78.17	$76.94	$77.86	$72.48	130,007
2019-03-12	$76.80	$77.03	$75.81	$76.98	$71.66	102,274
2019-03-11	$76.03	$76.95	$75.39	$76.82	$71.51	113,830
2019-03-08	$76.79	$77.02	$75.54	$75.92	$70.67	127,946
2019-03-07	$77.26	$77.76	$75.78	$77.25	$71.91	91,127
2019-03-06	$78.24	$78.24	$76.81	$77.14	$71.81	109,119
2019-03-05	$78.34	$78.35	$77.52	$78.12	$72.72	82,108
2019-03-04	$80.14	$80.14	$78.02	$78.13	$72.73	106,854
2019-03-01	$79.92	$81.03	$79.07	$79.94	$74.41	104,509
2019-02-28	$79.99	$80.15	$78.95	$79.03	$73.57	87,586
2019-02-27	$79.13	$80.43	$78.89	$80.19	$74.65	69,798
2019-02-26	$79.84	$80.88	$79.35	$79.39	$73.90	84,232
2019-02-25	$81.28	$82.11	$79.87	$79.89	$74.37	84,765
2019-02-22	$80.24	$80.87	$79.75	$80.78	$75.20	94,074
2019-02-21	$79.99	$80.50	$79.72	$79.85	$74.33	145,250
2019-02-20	$79.92	$80.63	$79.09	$80.09	$74.55	134,043
2019-02-19	$79.52	$80.26	$78.86	$80.09	$74.55	70,700
2019-02-15	$79.10	$80.30	$78.63	$79.69	$74.18	120,001
2019-02-14	$78.39	$79.28	$77.70	$78.48	$73.05	106,020
2019-02-13	$79.78	$79.94	$78.76	$79.12	$73.65	102,341
2019-02-12	$78.27	$79.48	$78.27	$79.34	$73.86	99,099
2019-02-11	$76.97	$78.16	$76.02	$77.76	$72.38	130,682
2019-02-08	$76.94	$77.76	$76.12	$76.74	$71.44	131,474
2019-02-07	$77.76	$78.24	$76.66	$77.19	$71.85	102,235
2019-02-06	$78.61	$79.19	$77.27	$78.52	$73.09	60,056
2019-02-05	$78.93	$79.46	$78.09	$78.77	$73.32	121,026
2019-02-04	$77.33	$77.94	$76.90	$77.83	$72.45	83,603
2019-02-01	$77.30	$77.62	$76.31	$77.25	$71.91	140,743
2019-01-31	$77.41	$77.41	$76.15	$76.58	$71.29	131,808
2019-01-30	$76.98	$77.52	$75.99	$77.26	$71.92	83,079
2019-01-29	$77.36	$77.54	$76.55	$76.75	$71.44	82,139
2019-01-28	$76.30	$77.70	$76.17	$77.36	$72.01	88,142
2019-01-25	$77.52	$77.78	$76.04	$76.86	$71.55	130,194
2019-01-24	$75.87	$77.01	$75.53	$76.83	$71.52	95,185
2019-01-23	$75.67	$76.70	$74.99	$75.98	$70.73	135,522
2019-01-22	$76.40	$76.62	$75.00	$75.36	$70.15	175,453
2019-01-18	$76.06	$77.21	$75.98	$76.83	$71.52	100,591
2019-01-17	$73.88	$76.28	$73.88	$75.33	$70.12	179,245
2019-01-16	$75.26	$76.04	$74.41	$74.73	$69.25	113,221
2019-01-15	$74.38	$75.47	$73.48	$75.16	$69.65	138,372
2019-01-14	$75.15	$75.47	$73.89	$74.14	$68.70	111,299
2019-01-11	$74.19	$76.08	$74.19	$75.77	$70.22	136,213
2019-01-10	$74.94	$74.94	$73.13	$74.13	$68.70	110,194
2019-01-09	$77.72	$78.25	$75.99	$76.47	$70.86	222,072
2019-01-08	$75.92	$77.23	$74.59	$77.17	$71.51	252,185
2019-01-07	$73.60	$75.60	$73.60	$74.61	$69.14	191,410
2019-01-04	$71.50	$74.12	$69.68	$73.63	$68.23	217,459
2019-01-03	$72.18	$72.59	$70.60	$70.77	$65.58	142,216
2019-01-02	$70.13	$73.69	$69.62	$72.60	$67.28	184,171
2018-12-31	$71.09	$71.66	$70.28	$71.04	$65.83	154,607
2018-12-28	$70.60	$71.22	$68.69	$70.76	$65.57	262,086
2018-12-27	$67.45	$69.62	$66.79	$69.59	$64.49	174,199
2018-12-26	$65.62	$68.56	$65.06	$68.49	$63.47	146,103
2018-12-24	$64.99	$66.64	$64.00	$65.13	$60.36	97,506
2018-12-21	$66.90	$67.64	$64.90	$65.30	$60.51	510,679
2018-12-20	$67.75	$68.33	$65.58	$66.67	$61.78	191,632
2018-12-19	$70.03	$70.32	$67.68	$68.03	$63.04	191,149
2018-12-18	$69.89	$71.32	$69.02	$69.07	$64.01	207,462
2018-12-17	$69.45	$71.51	$68.64	$69.40	$64.31	316,706
2018-12-14	$66.23	$71.62	$66.06	$69.57	$64.47	456,621
2018-12-13	$63.81	$70.79	$63.50	$67.24	$62.31	1,514,388
2018-12-12	$74.03	$75.29	$72.71	$74.81	$69.33	275,437
2018-12-11	$73.90	$76.19	$73.11	$73.92	$68.50	138,638
2018-12-10	$75.55	$75.55	$72.56	$73.43	$68.05	238,193
2018-12-07	$78.23	$78.48	$74.25	$75.30	$69.78	207,307
2018-12-06	$78.54	$79.14	$75.89	$78.28	$72.54	137,399
2018-12-04	$82.81	$84.57	$79.00	$79.55	$73.72	193,050
2018-12-03	$80.75	$83.70	$80.75	$83.00	$76.92	162,265
2018-11-30	$79.19	$82.21	$79.19	$80.39	$74.50	215,860
2018-11-29	$79.22	$81.16	$77.05	$79.27	$73.46	127,830
2018-11-28	$79.34	$80.27	$77.85	$79.52	$73.69	262,088
2018-11-27	$80.80	$81.21	$78.56	$79.12	$73.32	163,676
2018-11-26	$81.06	$81.96	$80.33	$81.42	$75.45	162,126
2018-11-23	$79.79	$81.54	$79.43	$80.14	$74.26	82,833
2018-11-21	$84.47	$84.50	$79.66	$80.08	$74.21	327,239
2018-11-20	$85.59	$87.96	$83.80	$84.76	$78.55	165,774
2018-11-19	$89.48	$90.00	$86.98	$87.84	$81.40	118,802
2018-11-16	$88.33	$90.74	$87.49	$89.47	$82.91	175,716
2018-11-15	$87.76	$89.02	$84.77	$88.99	$82.47	87,820
2018-11-14	$88.87	$90.65	$87.71	$88.42	$81.94	98,988
2018-11-13	$89.65	$90.78	$87.34	$87.97	$81.52	148,666
2018-11-12	$90.18	$90.81	$89.11	$89.35	$82.80	160,331
2018-11-09	$92.10	$92.45	$89.81	$90.17	$83.56	109,210
2018-11-08	$91.06	$92.48	$90.17	$92.47	$85.69	101,641
2018-11-07	$90.32	$91.32	$88.52	$91.19	$84.50	118,128
2018-11-06	$90.83	$91.36	$89.60	$90.14	$83.53	168,137
2018-11-05	$92.35	$93.42	$90.68	$90.98	$84.31	127,116
2018-11-02	$92.41	$93.52	$90.97	$91.95	$85.21	170,751
2018-11-01	$89.22	$92.41	$89.08	$91.57	$84.86	112,913
2018-10-31	$90.96	$91.18	$88.96	$88.98	$82.46	111,094
2018-10-30	$86.53	$90.07	$86.53	$89.76	$83.18	100,761
2018-10-29	$86.49	$88.77	$85.41	$86.42	$80.08	96,130
2018-10-26	$84.34	$86.60	$83.37	$85.45	$79.19	160,589
2018-10-25	$84.41	$85.20	$83.79	$85.07	$78.83	156,064
2018-10-24	$83.11	$86.15	$83.10	$83.76	$77.62	191,928
2018-10-23	$81.52	$83.22	$80.82	$83.01	$76.92	89,502
2018-10-22	$81.48	$82.65	$80.87	$82.42	$76.38	75,258
2018-10-19	$83.05	$83.30	$80.99	$81.30	$75.34	206,939
2018-10-18	$82.20	$83.25	$82.03	$83.00	$76.92	117,761
2018-10-17	$82.86	$83.29	$81.33	$83.08	$76.68	99,653
2018-10-16	$80.97	$83.19	$79.97	$83.00	$76.60	87,563
2018-10-15	$79.53	$81.05	$79.35	$80.27	$74.08	95,184
2018-10-12	$80.64	$81.74	$79.22	$79.74	$73.59	101,814
2018-10-11	$78.89	$80.99	$78.56	$79.21	$73.10	189,606
2018-10-10	$82.50	$82.50	$79.00	$79.19	$73.09	181,693
2018-10-09	$83.93	$84.38	$82.40	$82.83	$76.44	132,420
2018-10-08	$83.97	$84.72	$83.12	$84.01	$77.53	132,281
2018-10-05	$85.52	$85.61	$83.11	$84.21	$77.72	84,201
2018-10-04	$85.40	$86.64	$84.93	$85.51	$78.92	111,834
2018-10-03	$86.45	$87.27	$85.89	$86.17	$79.53	72,479
2018-10-02	$89.62	$89.62	$85.93	$86.17	$79.53	99,430
2018-10-01	$90.33	$90.77	$89.20	$89.63	$82.72	120,598
2018-09-28	$89.26	$91.27	$89.26	$90.20	$83.25	106,985
2018-09-27	$89.21	$90.46	$89.21	$89.59	$82.68	56,196
2018-09-26	$88.05	$90.08	$87.08	$89.08	$82.21	97,117
2018-09-25	$88.16	$88.43	$87.45	$88.03	$81.24	68,976
2018-09-24	$89.58	$89.58	$87.03	$87.91	$81.13	103,656
2018-09-21	$89.53	$90.60	$89.26	$89.58	$82.67	210,297
2018-09-20	$88.06	$89.51	$87.20	$89.40	$82.51	107,094
2018-09-19	$89.75	$89.75	$86.88	$87.72	$80.96	126,891
2018-09-18	$91.85	$92.00	$89.81	$89.95	$83.02	119,322
2018-09-17	$90.05	$91.88	$89.21	$91.61	$84.55	195,129
2018-09-14	$89.55	$91.38	$89.00	$89.59	$82.68	140,190
2018-09-13	$88.00	$92.72	$84.75	$89.79	$82.87	445,500
2018-09-12	$90.80	$91.89	$89.54	$90.26	$83.30	305,068
2018-09-11	$89.73	$91.18	$88.59	$90.90	$83.89	185,547
2018-09-10	$88.92	$90.90	$88.92	$89.83	$82.90	122,739
2018-09-07	$90.80	$91.37	$88.74	$89.06	$82.19	118,120
2018-09-06	$91.73	$92.79	$90.85	$90.93	$83.92	58,508
2018-09-05	$92.85	$92.85	$90.19	$91.47	$84.42	77,524
2018-09-04	$93.12	$93.33	$91.71	$93.04	$85.87	66,637
2018-08-31	$91.65	$93.23	$90.98	$93.09	$85.91	70,993
2018-08-30	$93.46	$93.99	$91.71	$91.81	$84.73	74,693
2018-08-29	$94.28	$94.28	$92.26	$93.55	$86.34	117,280
2018-08-28	$93.10	$94.48	$92.62	$94.38	$87.10	46,029
2018-08-27	$93.80	$93.96	$92.63	$93.09	$85.91	67,735
2018-08-24	$94.20	$94.30	$92.92	$93.32	$86.13	70,144
2018-08-23	$94.80	$95.40	$93.55	$94.15	$86.89	61,987
2018-08-22	$95.00	$96.05	$94.58	$94.83	$87.52	95,308
2018-08-21	$94.59	$95.51	$93.75	$95.25	$87.91	110,740
2018-08-20	$94.11	$94.34	$93.16	$94.24	$86.97	121,697
2018-08-17	$93.25	$94.16	$92.48	$93.88	$86.64	86,435
2018-08-16	$94.55	$94.62	$92.96	$93.04	$85.87	50,796
2018-08-15	$95.61	$95.74	$93.66	$94.25	$86.98	114,557
2018-08-14	$94.63	$96.35	$94.51	$96.11	$88.70	120,912
2018-08-13	$95.02	$95.20	$93.75	$94.16	$86.90	80,432
2018-08-10	$93.92	$95.86	$93.41	$94.79	$87.48	59,183
2018-08-09	$92.86	$95.25	$92.86	$94.69	$87.39	87,476
2018-08-08	$92.44	$93.42	$91.75	$92.80	$85.65	65,596
2018-08-07	$92.41	$92.80	$91.15	$92.26	$85.15	120,557
2018-08-06	$91.42	$92.26	$91.04	$92.15	$85.05	87,275
2018-08-03	$92.90	$93.17	$90.53	$91.29	$84.25	93,724
2018-08-02	$90.35	$92.80	$90.28	$92.71	$85.56	74,205
2018-08-01	$92.18	$92.18	$90.50	$90.76	$83.76	65,444
2018-07-31	$91.98	$92.65	$91.08	$92.12	$85.02	89,501
2018-07-30	$92.14	$92.58	$90.71	$91.39	$84.34	81,107
2018-07-27	$95.60	$96.08	$91.45	$92.14	$85.04	173,629
2018-07-26	$94.74	$97.19	$94.74	$95.64	$88.27	189,604
2018-07-25	$92.33	$94.84	$92.07	$94.72	$87.42	114,678
2018-07-24	$93.00	$93.21	$91.58	$92.57	$85.43	135,242
2018-07-23	$92.81	$93.25	$91.62	$92.50	$85.37	206,105
2018-07-20	$92.66	$93.25	$92.23	$93.00	$85.83	178,942
2018-07-19	$90.59	$92.81	$90.59	$92.73	$85.58	124,636
2018-07-18	$90.05	$91.22	$89.36	$91.21	$83.87	105,101
2018-07-17	$88.68	$90.50	$88.68	$90.25	$82.99	234,556
2018-07-16	$87.35	$89.22	$86.64	$88.76	$81.62	193,379
2018-07-13	$85.31	$87.47	$85.31	$87.21	$80.19	125,358
2018-07-12	$85.63	$85.82	$83.71	$85.48	$78.60	215,910
2018-07-11	$85.65	$85.85	$84.38	$84.92	$78.09	117,068
2018-07-10	$85.93	$86.43	$85.28	$85.80	$78.90	106,076
2018-07-09	$85.31	$85.87	$84.44	$85.60	$78.71	77,984
2018-07-06	$84.12	$85.25	$83.55	$85.11	$78.26	127,795
2018-07-05	$84.24	$84.30	$82.73	$84.13	$77.36	159,139
2018-07-03	$83.67	$84.50	$82.82	$83.75	$77.01	90,660
2018-07-02	$82.74	$83.47	$82.01	$83.44	$76.73	85,348
2018-06-29	$83.98	$84.47	$82.51	$82.98	$76.30	166,398
2018-06-28	$83.11	$83.98	$82.86	$83.28	$76.58	143,867
2018-06-27	$85.14	$86.00	$83.19	$83.19	$76.50	224,210
2018-06-26	$82.90	$85.09	$82.75	$84.91	$78.08	141,449
2018-06-25	$83.66	$84.14	$82.28	$82.81	$76.15	151,969
2018-06-22	$84.87	$84.87	$83.41	$83.80	$77.06	392,038
2018-06-21	$83.97	$85.17	$83.74	$84.35	$77.56	129,152
2018-06-20	$82.79	$84.07	$81.28	$83.69	$76.96	166,402
2018-06-19	$83.03	$83.16	$80.90	$82.48	$75.84	193,898
2018-06-18	$83.10	$84.51	$83.10	$83.58	$76.85	163,063
2018-06-15	$84.99	$85.00	$82.06	$83.42	$76.71	531,023
2018-06-14	$88.14	$88.52	$85.46	$85.58	$78.69	380,732
2018-06-13	$88.00	$91.20	$86.57	$88.15	$81.06	800,235
2018-06-12	$90.10	$93.43	$89.76	$92.51	$85.07	399,813
2018-06-11	$91.05	$91.91	$89.68	$90.07	$82.82	206,547
2018-06-08	$91.26	$91.66	$90.47	$91.19	$83.85	140,947
2018-06-07	$91.88	$93.47	$91.25	$91.50	$84.14	260,596
2018-06-06	$90.30	$90.63	$89.00	$90.08	$82.83	172,090
2018-06-05	$87.37	$90.46	$86.95	$90.40	$83.13	202,646
2018-06-04	$85.72	$87.35	$85.35	$87.20	$80.18	145,508
2018-06-01	$83.28	$85.11	$83.12	$85.07	$78.22	149,927
2018-05-31	$83.41	$83.50	$82.29	$82.52	$75.88	91,308
2018-05-30	$82.96	$83.93	$82.89	$83.15	$76.46	152,943
2018-05-29	$81.69	$83.18	$81.69	$82.46	$75.82	175,903
2018-05-25	$81.45	$83.36	$81.20	$82.33	$75.71	200,657
2018-05-24	$79.90	$81.56	$78.80	$81.50	$74.94	168,366
2018-05-23	$78.16	$80.21	$78.16	$80.05	$73.61	147,786
2018-05-22	$79.66	$80.74	$78.37	$78.52	$72.20	60,819
2018-05-21	$79.00	$79.88	$78.95	$79.47	$73.08	89,223
2018-05-18	$79.93	$80.29	$78.80	$79.01	$72.65	134,713
2018-05-17	$80.55	$81.14	$79.63	$80.03	$73.59	81,970
2018-05-16	$78.89	$81.37	$78.81	$80.56	$74.08	108,296
2018-05-15	$78.24	$79.69	$77.30	$78.63	$72.30	136,321
2018-05-14	$78.75	$79.44	$78.32	$78.49	$72.17	53,780
2018-05-11	$78.41	$79.68	$78.41	$78.71	$72.38	42,365
2018-05-10	$79.30	$79.48	$77.86	$78.46	$72.15	83,506
2018-05-09	$78.22	$79.88	$77.65	$79.42	$73.03	172,432
2018-05-08	$76.78	$78.33	$76.78	$78.08	$71.80	92,378
2018-05-07	$76.46	$76.98	$75.63	$76.79	$70.61	70,373
2018-05-04	$74.35	$76.33	$73.67	$76.01	$69.89	86,365
2018-05-03	$75.31	$75.31	$74.00	$74.68	$68.67	79,538
2018-05-02	$75.68	$76.19	$75.16	$75.62	$69.54	58,929
2018-05-01	$77.06	$78.55	$74.61	$75.88	$69.77	91,081
2018-04-30	$77.90	$78.75	$76.75	$77.04	$70.84	120,749
2018-04-27	$77.61	$79.15	$77.19	$77.80	$71.54	69,957
2018-04-26	$76.29	$78.06	$75.43	$77.69	$71.44	72,818
2018-04-25	$76.60	$77.29	$76.07	$76.26	$70.12	65,123
2018-04-24	$76.76	$77.43	$76.01	$76.72	$70.55	58,756
2018-04-23	$76.54	$77.90	$76.27	$76.52	$70.36	72,726
2018-04-20	$76.60	$77.00	$75.97	$76.25	$70.11	91,297
2018-04-19	$77.67	$77.76	$75.64	$76.94	$70.75	69,763
2018-04-18	$78.50	$79.42	$78.10	$78.17	$71.56	97,327
2018-04-17	$78.48	$78.48	$77.40	$78.10	$71.50	79,280
2018-04-16	$77.50	$78.16	$76.44	$77.86	$71.28	229,508
2018-04-13	$78.46	$78.46	$76.86	$77.02	$70.51	120,531
2018-04-12	$77.95	$78.62	$77.58	$78.06	$71.46	129,955
2018-04-11	$76.11	$77.96	$76.11	$77.73	$71.16	131,832
2018-04-10	$74.97	$76.50	$73.97	$76.43	$69.97	97,428
2018-04-09	$75.95	$75.95	$73.30	$73.93	$67.68	131,800
2018-04-06	$76.07	$77.48	$74.25	$75.45	$69.07	195,696
2018-04-05	$76.23	$78.01	$76.23	$76.61	$70.14	255,319
2018-04-04	$73.12	$75.91	$73.12	$75.59	$69.20	226,494
2018-04-03	$73.10	$74.66	$73.10	$74.61	$68.30	149,190
2018-04-02	$73.92	$73.92	$72.01	$72.71	$66.57	192,795
2018-03-29	$74.50	$76.87	$72.05	$74.56	$68.26	356,259
2018-03-28	$77.05	$78.33	$75.43	$75.50	$69.12	220,244
2018-03-27	$80.16	$80.29	$76.46	$76.90	$70.40	151,282
2018-03-26	$77.58	$79.58	$76.97	$79.52	$72.80	154,953
2018-03-23	$78.67	$79.03	$76.32	$76.39	$69.93	137,618
2018-03-22	$79.74	$80.78	$78.32	$78.41	$71.78	139,510
2018-03-21	$79.41	$81.46	$79.36	$80.47	$73.67	61,435
2018-03-20	$79.52	$80.27	$78.83	$79.48	$72.76	104,361
2018-03-19	$80.15	$80.38	$78.54	$79.53	$72.81	58,169
2018-03-16	$79.53	$80.52	$79.14	$80.50	$73.70	209,340
2018-03-15	$80.04	$81.50	$79.01	$79.52	$72.80	76,353
2018-03-14	$80.55	$80.95	$78.98	$79.68	$72.95	90,717
2018-03-13	$80.95	$81.58	$80.20	$80.25	$73.47	56,174
2018-03-12	$82.05	$82.36	$79.77	$80.68	$73.86	139,880
2018-03-09	$82.48	$82.48	$81.26	$82.04	$75.11	99,425
2018-03-08	$82.91	$82.91	$80.83	$81.83	$74.91	89,225
2018-03-07	$82.97	$83.83	$82.42	$82.51	$75.54	99,868
2018-03-06	$82.75	$83.75	$81.36	$83.54	$76.48	101,452
2018-03-05	$81.59	$83.23	$81.05	$82.46	$75.49	87,721
2018-03-02	$79.70	$82.16	$78.32	$81.95	$75.02	70,368
2018-03-01	$79.84	$81.43	$78.18	$80.41	$73.61	97,259
2018-02-28	$81.62	$82.75	$79.92	$79.92	$73.17	125,927
2018-02-27	$83.26	$83.52	$81.37	$81.38	$74.50	93,237
2018-02-26	$81.36	$83.15	$80.85	$82.86	$75.86	92,518
2018-02-23	$81.05	$81.20	$80.05	$80.96	$74.12	57,978
2018-02-22	$81.51	$81.70	$79.38	$80.49	$73.69	115,041
2018-02-21	$79.67	$82.55	$79.67	$81.33	$74.46	98,866
2018-02-20	$78.68	$80.19	$77.76	$79.34	$72.64	102,107
2018-02-16	$79.53	$80.17	$78.91	$79.37	$72.66	86,321
2018-02-15	$80.42	$80.45	$78.38	$79.87	$73.12	80,202
2018-02-14	$78.05	$80.22	$77.40	$79.94	$73.18	58,750
2018-02-13	$78.71	$79.74	$77.94	$78.38	$71.76	69,789
2018-02-12	$78.00	$79.34	$76.69	$79.09	$72.41	91,507
2018-02-09	$77.29	$78.97	$75.14	$77.80	$71.23	107,899
2018-02-08	$79.83	$80.37	$76.43	$76.52	$70.05	112,869
2018-02-07	$77.63	$81.24	$77.63	$79.91	$73.16	96,881
2018-02-06	$75.17	$78.59	$74.61	$77.58	$71.02	166,084
2018-02-05	$78.82	$79.20	$76.47	$76.59	$70.12	82,194
2018-02-02	$79.08	$79.83	$78.97	$79.20	$72.51	173,500
2018-02-01	$77.98	$79.29	$77.27	$79.26	$72.56	160,080
2018-01-31	$80.95	$80.95	$78.55	$78.80	$72.14	125,988
2018-01-30	$81.11	$81.94	$80.68	$80.86	$74.03	80,832
2018-01-29	$84.08	$84.28	$81.57	$81.68	$74.78	188,308
2018-01-26	$84.15	$84.32	$82.85	$84.20	$77.08	108,891
2018-01-25	$82.84	$84.00	$81.15	$83.92	$76.83	123,135
2018-01-24	$82.96	$83.52	$82.09	$82.44	$75.47	95,663
2018-01-23	$82.05	$83.20	$81.80	$82.93	$75.92	81,218
2018-01-22	$83.83	$83.83	$81.81	$82.37	$75.41	76,772
2018-01-19	$80.40	$83.83	$80.40	$83.64	$76.57	119,383
2018-01-18	$81.05	$82.13	$80.44	$80.60	$73.79	71,533
2018-01-17	$82.37	$82.39	$80.66	$81.16	$74.05	144,815
2018-01-16	$83.05	$84.07	$81.54	$81.60	$74.45	120,821
2018-01-12	$82.65	$82.90	$81.77	$82.28	$75.08	94,099
2018-01-11	$81.44	$82.30	$80.57	$82.17	$74.97	145,547
2018-01-10	$78.94	$81.24	$77.10	$81.23	$74.12	102,525
2018-01-09	$79.90	$80.00	$77.92	$78.59	$71.71	102,788
2018-01-08	$80.05	$81.36	$79.07	$79.25	$72.31	129,773
2018-01-05	$79.65	$80.58	$79.19	$80.01	$73.00	170,503
2018-01-04	$78.66	$79.44	$76.85	$79.41	$72.46	145,460
2018-01-03	$77.25	$77.37	$75.91	$76.31	$69.63	143,495
2018-01-02	$75.65	$77.35	$75.29	$77.35	$70.58	242,572
2017-12-29	$76.04	$76.09	$75.16	$75.19	$68.61	62,177
2017-12-28	$75.90	$76.47	$75.72	$75.83	$69.19	55,130
2017-12-27	$75.45	$76.15	$75.30	$75.72	$69.09	55,616
2017-12-26	$74.81	$75.64	$74.75	$75.33	$68.73	53,195
2017-12-22	$74.89	$75.08	$73.54	$74.70	$68.16	281,608
2017-12-21	$73.21	$74.23	$72.83	$74.13	$67.64	78,598
2017-12-20	$71.83	$73.23	$71.34	$73.03	$66.64	110,507
2017-12-19	$72.65	$73.15	$71.79	$72.48	$66.13	141,526
2017-12-18	$72.65	$73.19	$72.25	$72.69	$66.32	149,414
2017-12-15	$70.41	$72.95	$70.11	$72.28	$65.95	302,549
2017-12-14	$70.95	$71.68	$70.03	$70.34	$64.18	148,708
2017-12-13	$69.74	$71.77	$69.55	$70.76	$64.56	115,251
2017-12-12	$70.79	$70.92	$69.63	$69.96	$63.83	97,855
2017-12-11	$71.36	$71.36	$70.35	$70.59	$64.41	120,062
2017-12-08	$72.61	$72.90	$70.89	$70.98	$64.76	132,822
2017-12-07	$72.50	$72.92	$71.93	$72.58	$66.22	406,406
2017-12-06	$69.27	$73.62	$69.08	$72.05	$65.74	515,384
2017-12-05	$66.68	$67.75	$65.15	$66.18	$60.38	140,149
2017-12-04	$66.45	$68.24	$65.92	$66.46	$60.64	135,565
2017-12-01	$66.97	$67.00	$63.81	$66.03	$60.25	198,841
2017-11-30	$70.10	$70.89	$67.98	$69.00	$62.96	198,302
2017-11-29	$66.45	$70.30	$66.21	$69.85	$63.73	161,167
2017-11-28	$64.91	$66.59	$64.71	$66.33	$60.52	104,626
2017-11-27	$65.45	$66.16	$64.60	$64.81	$59.13	88,621
2017-11-24	$65.64	$65.64	$64.76	$65.11	$59.41	34,992
2017-11-22	$65.52	$66.75	$65.43	$65.49	$59.76	66,151
2017-11-21	$65.95	$66.18	$65.17	$65.50	$59.76	72,242
2017-11-20	$65.65	$66.08	$65.22	$66.04	$60.26	85,860
2017-11-17	$64.40	$65.50	$64.35	$65.35	$59.63	66,438
2017-11-16	$63.13	$64.52	$62.98	$64.41	$58.77	122,216
2017-11-15	$62.76	$63.50	$62.60	$63.21	$57.67	65,950
2017-11-14	$63.05	$63.31	$62.52	$63.06	$57.54	66,966
2017-11-13	$63.38	$64.19	$62.95	$63.23	$57.69	65,757
2017-11-10	$61.74	$64.00	$61.74	$63.56	$57.99	99,385
2017-11-09	$61.13	$61.93	$60.42	$61.53	$56.14	81,449
2017-11-08	$62.17	$62.19	$60.60	$61.46	$56.08	90,985
2017-11-07	$63.08	$63.70	$61.12	$62.17	$56.73	359,757
2017-11-06	$62.95	$63.87	$62.61	$63.01	$57.49	90,617
2017-11-03	$63.55	$63.91	$62.56	$62.70	$57.21	92,807
2017-11-02	$64.33	$64.83	$62.93	$63.59	$58.02	78,531
2017-11-01	$64.86	$65.01	$63.23	$64.04	$58.43	82,045
2017-10-31	$64.31	$64.99	$63.70	$64.60	$58.94	106,065
2017-10-30	$65.21	$65.21	$63.88	$64.59	$58.93	73,336
2017-10-27	$65.37	$65.57	$64.29	$65.22	$59.51	70,278
2017-10-26	$65.66	$66.03	$65.25	$65.43	$59.70	69,855
2017-10-25	$65.46	$66.03	$64.50	$65.51	$59.77	71,471
2017-10-24	$65.48	$65.94	$65.06	$65.67	$59.92	84,744
2017-10-23	$65.06	$65.88	$64.16	$65.24	$59.53	82,472
2017-10-20	$65.56	$66.25	$64.53	$64.96	$59.27	208,578
2017-10-19	$64.78	$65.21	$63.78	$64.94	$59.25	122,448
2017-10-18	$64.33	$65.21	$64.00	$64.98	$59.29	116,657
2017-10-17	$63.21	$64.36	$63.21	$63.77	$58.19	71,612
2017-10-16	$63.46	$64.04	$62.85	$63.02	$57.50	177,560
2017-10-13	$63.65	$64.48	$63.21	$63.63	$58.06	207,501
2017-10-12	$63.08	$63.33	$61.81	$63.22	$57.68	108,609
2017-10-11	$63.70	$64.06	$62.96	$63.29	$57.50	93,568
2017-10-10	$63.09	$64.16	$62.76	$63.78	$57.95	105,849
2017-10-09	$64.40	$64.40	$62.84	$62.96	$57.20	119,125
2017-10-06	$64.77	$64.80	$64.00	$64.40	$58.51	153,394
2017-10-05	$65.34	$65.83	$63.95	$64.89	$58.96	160,420
2017-10-04	$65.40	$65.89	$65.09	$65.43	$59.45	254,073
2017-10-03	$64.89	$65.29	$64.21	$65.27	$59.30	142,596
2017-10-02	$63.62	$64.90	$63.09	$64.84	$58.91	208,489
2017-09-29	$62.97	$63.91	$62.97	$63.54	$57.73	94,757
2017-09-28	$63.80	$64.49	$62.39	$62.96	$57.20	123,406
2017-09-27	$61.41	$63.94	$61.11	$63.87	$58.03	151,046
2017-09-26	$61.25	$61.80	$60.72	$61.38	$55.77	157,984
2017-09-25	$59.91	$62.10	$59.91	$61.13	$55.54	237,784
2017-09-22	$59.57	$60.20	$59.52	$60.16	$54.66	142,578
2017-09-21	$60.18	$60.35	$59.39	$59.74	$54.28	87,585
2017-09-20	$59.71	$60.80	$59.71	$60.12	$54.62	256,178
2017-09-19	$59.55	$60.09	$59.45	$60.05	$54.56	187,211
2017-09-18	$60.28	$60.50	$59.23	$59.68	$54.22	117,351
2017-09-15	$59.95	$60.50	$58.98	$60.32	$54.80	391,320
2017-09-14	$60.63	$60.71	$58.91	$59.61	$54.16	144,244
2017-09-13	$59.90	$60.77	$59.65	$60.75	$55.19	137,775
2017-09-12	$60.26	$60.39	$59.40	$59.65	$54.20	267,468
2017-09-11	$60.60	$61.21	$60.05	$60.20	$54.69	167,238
2017-09-08	$62.56	$63.26	$59.81	$60.26	$54.75	217,874
2017-09-07	$65.07	$65.07	$64.00	$64.21	$58.34	117,718
2017-09-06	$63.77	$65.10	$63.77	$64.76	$58.84	270,550
2017-09-05	$62.75	$63.91	$62.69	$63.61	$57.79	280,308
2017-09-01	$58.70	$64.00	$58.15	$62.73	$56.99	699,247
2017-08-31	$58.66	$59.20	$57.54	$57.81	$52.52	287,925
2017-08-30	$59.68	$59.96	$58.42	$58.44	$53.10	251,152
2017-08-29	$59.65	$59.98	$59.02	$59.69	$54.23	105,383
2017-08-28	$60.11	$60.44	$59.46	$59.86	$54.39	136,837
2017-08-25	$58.34	$60.27	$57.80	$60.03	$54.54	150,290
2017-08-24	$58.50	$59.08	$57.87	$58.20	$52.88	202,607
2017-08-23	$57.55	$58.65	$57.36	$57.92	$52.62	118,731
2017-08-22	$58.23	$59.64	$57.51	$57.82	$52.53	116,280
2017-08-21	$57.89	$58.73	$57.41	$58.06	$52.75	88,422
2017-08-18	$58.30	$58.30	$57.72	$57.98	$52.68	94,812
2017-08-17	$59.49	$59.92	$58.51	$58.65	$53.29	133,753
2017-08-16	$60.13	$61.05	$59.64	$59.87	$54.40	227,493
2017-08-15	$61.94	$61.94	$59.69	$60.00	$54.51	88,186
2017-08-14	$61.82	$62.60	$61.68	$61.93	$56.27	68,898
2017-08-11	$58.29	$61.98	$58.29	$61.44	$55.82	134,580
2017-08-10	$61.13	$61.30	$59.85	$60.51	$54.98	96,619
2017-08-09	$62.17	$62.47	$61.31	$61.51	$55.89	79,703
2017-08-08	$62.69	$63.07	$62.10	$62.47	$56.76	130,027
2017-08-07	$62.14	$62.70	$61.93	$62.48	$56.77	138,584
2017-08-04	$62.66	$63.71	$61.92	$62.07	$56.39	106,061
2017-08-03	$62.83	$63.47	$61.60	$62.31	$56.61	70,591
2017-08-02	$63.68	$64.00	$62.72	$62.82	$57.08	68,808
2017-08-01	$63.43	$63.73	$61.58	$63.65	$57.83	80,402
2017-07-31	$63.10	$63.14	$62.05	$63.13	$57.36	104,184
2017-07-28	$62.66	$63.05	$62.13	$62.92	$57.17	72,985
2017-07-27	$63.05	$63.05	$61.96	$62.81	$57.07	61,722
2017-07-26	$63.25	$63.66	$61.72	$63.00	$57.24	38,987
2017-07-25	$62.50	$63.83	$62.19	$63.15	$57.38	77,292
2017-07-24	$62.38	$63.03	$61.88	$62.15	$56.47	60,666
2017-07-21	$63.20	$63.25	$62.28	$62.69	$56.96	64,897
2017-07-20	$62.71	$63.45	$61.97	$63.03	$57.27	123,227
2017-07-19	$61.59	$63.43	$61.59	$62.66	$56.93	180,298
2017-07-18	$61.02	$61.18	$60.54	$60.86	$55.29	59,050
2017-07-17	$60.05	$62.11	$59.82	$61.23	$55.63	107,483
2017-07-14	$60.24	$60.94	$59.89	$59.92	$54.44	130,877
2017-07-13	$59.61	$60.37	$59.10	$60.25	$54.74	117,782
2017-07-12	$59.54	$60.00	$59.14	$59.48	$54.04	68,234
2017-07-11	$59.81	$60.31	$58.60	$59.17	$53.52	98,497
2017-07-10	$59.78	$60.16	$58.41	$59.89	$54.17	136,373
2017-07-07	$59.92	$60.44	$59.62	$60.03	$54.29	173,961
2017-07-06	$61.24	$61.55	$59.31	$59.60	$53.91	116,301
2017-07-05	$63.08	$64.45	$61.14	$61.70	$55.80	181,278
2017-07-03	$62.75	$63.65	$62.56	$63.33	$57.28	95,257
2017-06-30	$62.77	$63.30	$62.36	$62.49	$56.52	115,501
2017-06-29	$62.92	$63.02	$61.90	$62.55	$56.57	86,956
2017-06-28	$62.25	$63.04	$62.17	$62.76	$56.76	224,163
2017-06-27	$61.98	$62.54	$61.56	$61.84	$55.93	261,135
2017-06-26	$62.97	$63.29	$61.94	$62.05	$56.12	170,280
2017-06-23	$61.51	$63.04	$61.12	$62.77	$56.77	321,265
2017-06-22	$60.47	$61.54	$60.17	$61.43	$55.56	123,240
2017-06-21	$61.15	$61.77	$60.35	$60.48	$54.70	129,074
2017-06-20	$62.85	$62.85	$60.90	$60.92	$55.10	99,424
2017-06-19	$62.80	$63.10	$62.20	$62.82	$56.82	114,667
2017-06-16	$62.24	$62.80	$61.92	$62.66	$56.67	166,869
2017-06-15	$62.16	$63.06	$61.80	$62.87	$56.86	131,607
2017-06-14	$62.83	$63.27	$62.12	$62.97	$56.95	199,336
2017-06-13	$62.46	$62.96	$61.82	$62.61	$56.63	206,389
2017-06-12	$61.49	$63.53	$61.38	$62.15	$56.21	227,952
2017-06-09	$59.63	$62.30	$59.49	$61.49	$55.61	287,188
2017-06-08	$57.80	$60.57	$57.19	$59.50	$53.81	275,328
2017-06-07	$58.20	$58.49	$56.40	$57.75	$52.23	533,208
2017-06-06	$56.95	$59.66	$56.95	$59.61	$53.91	405,813
2017-06-05	$56.10	$57.49	$55.71	$57.12	$51.66	231,497
2017-06-02	$55.94	$56.79	$54.96	$56.45	$51.06	140,413
2017-06-01	$53.85	$55.57	$53.54	$55.52	$50.21	147,035
2017-05-31	$53.92	$54.03	$52.89	$53.74	$48.61	64,058
2017-05-30	$53.43	$54.24	$53.34	$53.85	$48.70	87,590
2017-05-26	$54.80	$54.89	$53.38	$53.48	$48.37	158,657
2017-05-25	$53.71	$55.02	$53.37	$54.88	$49.64	125,508
2017-05-24	$54.28	$54.34	$52.62	$53.26	$48.17	140,960
2017-05-23	$54.80	$54.82	$54.04	$54.22	$49.04	78,293
2017-05-22	$54.59	$55.58	$54.50	$54.78	$49.55	100,998
2017-05-19	$53.59	$54.66	$53.03	$54.48	$49.27	123,510
2017-05-18	$53.26	$54.11	$53.23	$53.63	$48.51	153,402
2017-05-17	$54.00	$54.17	$53.14	$53.15	$48.07	125,042
2017-05-16	$56.23	$56.23	$54.58	$54.76	$49.53	93,195
2017-05-15	$56.80	$57.22	$55.93	$56.06	$50.70	73,140
2017-05-12	$58.10	$58.10	$56.22	$56.78	$51.35	126,280
2017-05-11	$59.77	$59.77	$56.61	$57.87	$52.34	234,822
2017-05-10	$58.86	$60.40	$58.86	$60.37	$54.60	189,584
2017-05-09	$58.37	$59.19	$58.34	$59.11	$53.46	80,252
2017-05-08	$57.25	$58.94	$57.24	$58.31	$52.74	162,354
2017-05-05	$57.21	$58.04	$56.88	$57.22	$51.75	161,714
2017-05-04	$57.19	$57.19	$56.28	$57.09	$51.63	78,857
2017-05-03	$57.52	$57.66	$56.56	$56.89	$51.45	91,229
2017-05-02	$56.77	$58.08	$56.67	$57.73	$52.21	135,468
2017-05-01	$57.82	$57.89	$55.68	$56.67	$51.26	306,507
2017-04-28	$59.55	$59.55	$57.68	$57.98	$52.44	168,715
2017-04-27	$59.36	$59.39	$58.61	$59.25	$53.59	126,444
2017-04-26	$58.62	$59.52	$57.92	$59.12	$53.47	148,046
2017-04-25	$57.92	$58.47	$57.45	$58.34	$52.77	145,410
2017-04-24	$56.82	$57.78	$56.62	$57.48	$51.99	154,974
2017-04-21	$57.35	$57.96	$55.88	$55.98	$50.63	135,663
2017-04-20	$56.67	$57.67	$56.67	$57.44	$51.95	155,032
2017-04-19	$55.51	$56.60	$55.31	$56.45	$51.06	158,944
2017-04-18	$54.17	$55.39	$52.54	$55.17	$49.90	153,801
2017-04-17	$54.98	$55.07	$54.35	$54.77	$49.54	117,776
2017-04-13	$55.09	$55.49	$54.57	$54.78	$49.55	144,433
2017-04-12	$55.49	$55.56	$55.02	$55.16	$49.89	128,844
2017-04-11	$54.49	$55.80	$54.34	$55.75	$50.42	174,359
2017-04-10	$54.68	$55.67	$54.43	$54.99	$49.50	236,904
2017-04-07	$54.04	$54.78	$53.69	$54.68	$49.22	245,995
2017-04-06	$54.19	$55.44	$54.06	$54.39	$48.96	289,601
2017-04-05	$54.68	$54.82	$53.70	$54.10	$48.69	206,568
2017-04-04	$55.60	$56.03	$54.18	$54.30	$48.87	138,470
2017-04-03	$57.67	$57.73	$55.59	$55.66	$50.10	234,902
2017-03-31	$58.22	$58.59	$57.06	$57.26	$51.54	238,084
2017-03-30	$59.05	$59.05	$57.85	$58.15	$52.34	144,475
2017-03-29	$57.72	$59.32	$56.42	$58.97	$53.08	164,759
2017-03-28	$56.99	$58.25	$56.44	$57.99	$52.20	194,685
2017-03-27	$55.45	$57.91	$54.92	$57.15	$51.44	416,494
2017-03-24	$49.50	$56.62	$49.50	$56.43	$50.79	794,508
2017-03-23	$52.91	$54.17	$52.37	$53.46	$48.12	560,269
2017-03-22	$52.64	$52.96	$51.75	$52.49	$47.25	292,007
2017-03-21	$55.19	$55.19	$51.90	$52.50	$47.25	239,988
2017-03-20	$56.74	$56.74	$54.66	$54.79	$49.32	268,799
2017-03-17	$56.04	$57.01	$55.45	$56.86	$51.18	240,845
2017-03-16	$54.57	$57.26	$54.26	$56.00	$50.40	282,587
2017-03-15	$53.37	$54.43	$52.88	$53.71	$48.34	208,192
2017-03-14	$52.53	$53.17	$52.40	$53.17	$47.86	93,216
2017-03-13	$52.83	$53.23	$51.55	$52.75	$47.48	356,962
2017-03-10	$52.36	$52.89	$51.81	$52.40	$47.16	110,522
2017-03-09	$53.97	$54.22	$52.09	$52.27	$47.05	132,455
2017-03-08	$53.68	$54.19	$53.10	$54.17	$48.76	325,980
2017-03-07	$53.97	$54.11	$53.32	$53.49	$48.15	141,055
2017-03-06	$54.83	$55.00	$53.67	$54.00	$48.60	111,671
2017-03-03	$56.69	$56.90	$54.21	$54.75	$49.28	126,184
2017-03-02	$56.89	$57.30	$56.43	$56.67	$51.01	93,255
2017-03-01	$56.85	$57.22	$55.62	$57.06	$51.36	179,323
2017-02-28	$57.46	$57.54	$55.83	$56.21	$50.59	136,279
2017-02-27	$57.34	$57.80	$56.96	$57.55	$51.80	77,073
2017-02-24	$55.96	$57.55	$54.33	$57.28	$51.56	86,988
2017-02-23	$58.13	$58.13	$56.04	$56.23	$50.61	127,319
2017-02-22	$56.89	$58.02	$56.84	$57.63	$51.87	114,585
2017-02-21	$56.58	$57.39	$56.58	$57.05	$51.35	93,861
2017-02-17	$56.42	$56.64	$55.69	$56.46	$50.82	146,627
2017-02-16	$56.07	$56.55	$55.22	$56.55	$50.90	158,288
2017-02-15	$55.33	$56.37	$55.25	$56.17	$50.56	107,874
2017-02-14	$55.50	$56.31	$55.50	$55.86	$50.28	84,904
2017-02-13	$56.47	$56.47	$55.28	$55.66	$50.10	108,575
2017-02-10	$54.20	$56.48	$53.85	$56.29	$50.67	290,658
2017-02-09	$52.59	$54.77	$52.52	$53.79	$48.42	180,376
2017-02-08	$51.83	$52.73	$51.35	$52.43	$47.19	139,480
2017-02-07	$53.78	$53.78	$51.79	$52.10	$46.89	92,823
2017-02-06	$52.96	$53.88	$52.46	$53.50	$48.15	70,424
2017-02-03	$52.77	$53.39	$51.55	$53.17	$47.86	105,602
2017-02-02	$53.60	$54.00	$52.80	$52.94	$47.65	103,939
2017-02-01	$55.05	$55.13	$54.04	$54.20	$48.78	141,606
2017-01-31	$52.84	$55.05	$51.98	$55.02	$49.52	119,444
2017-01-30	$53.58	$54.24	$52.87	$53.69	$48.33	97,421
2017-01-27	$54.47	$54.47	$53.42	$54.07	$48.67	194,231
2017-01-26	$54.90	$55.49	$54.10	$54.51	$49.06	157,657
2017-01-25	$54.23	$55.51	$54.23	$54.96	$49.47	131,677
2017-01-24	$52.78	$54.11	$52.26	$53.98	$48.59	286,164
2017-01-23	$52.38	$52.63	$51.81	$52.36	$47.13	176,746
2017-01-20	$53.05	$53.51	$51.88	$52.26	$47.04	190,918
2017-01-19	$54.17	$54.85	$52.89	$53.09	$47.79	164,069
2017-01-18	$55.64	$55.64	$52.75	$54.00	$48.60	197,647
2017-01-17	$54.52	$55.66	$54.33	$55.24	$49.72	189,696
2017-01-13	$55.16	$55.67	$54.30	$54.48	$49.04	160,230
2017-01-12	$55.97	$56.50	$54.44	$55.03	$49.53	227,796
2017-01-11	$58.15	$58.34	$56.40	$56.44	$50.80	169,820
2017-01-10	$57.59	$58.29	$57.01	$58.16	$52.10	429,659
2017-01-09	$58.14	$58.28	$56.88	$57.29	$51.32	201,957
2017-01-06	$59.59	$59.60	$57.86	$58.13	$52.07	210,370
2017-01-05	$60.13	$60.13	$58.06	$59.48	$53.28	190,347
2017-01-04	$60.08	$61.68	$60.08	$60.75	$54.42	118,264
2017-01-03	$60.84	$62.08	$59.81	$60.37	$54.08	137,502
2016-12-30	$60.84	$61.04	$60.00	$60.13	$53.86	72,496
2016-12-29	$61.14	$61.97	$60.68	$60.82	$54.48	111,207
2016-12-28	$62.01	$62.17	$60.92	$61.28	$54.89	139,026
2016-12-27	$61.02	$62.24	$61.02	$61.90	$55.45	240,513
2016-12-23	$60.99	$61.89	$60.76	$60.97	$54.62	157,119
2016-12-22	$61.50	$61.87	$60.63	$60.90	$54.55	272,760
2016-12-21	$61.79	$62.52	$61.50	$61.75	$55.32	168,722
2016-12-20	$60.85	$62.27	$60.52	$62.00	$55.54	101,442
2016-12-19	$60.54	$61.17	$60.41	$60.67	$54.35	167,150
2016-12-16	$61.66	$61.85	$60.41	$60.59	$54.28	285,117
2016-12-15	$61.97	$62.24	$61.15	$61.54	$55.13	185,771
2016-12-14	$63.18	$63.34	$61.88	$61.90	$55.45	133,851
2016-12-13	$61.77	$63.06	$61.45	$62.61	$56.09	186,208
2016-12-12	$62.72	$62.76	$61.59	$61.80	$55.36	210,304
2016-12-09	$62.74	$63.15	$61.95	$62.74	$56.20	280,452
2016-12-08	$64.04	$64.17	$61.35	$62.41	$55.91	569,370
2016-12-07	$62.36	$65.87	$61.74	$63.44	$56.83	1,516,640
2016-12-06	$72.36	$72.36	$70.11	$71.72	$64.25	228,485
2016-12-05	$69.87	$71.97	$69.87	$71.56	$64.10	126,739
2016-12-02	$70.70	$70.70	$68.02	$68.99	$61.80	152,645
2016-12-01	$72.70	$73.55	$70.33	$70.50	$63.15	316,305
2016-11-30	$74.98	$75.52	$72.46	$72.66	$65.09	116,580
2016-11-29	$75.56	$76.00	$74.87	$75.04	$67.22	99,987
2016-11-28	$75.90	$75.90	$74.68	$75.10	$67.27	125,545
2016-11-25	$75.51	$76.19	$75.20	$76.12	$68.19	33,711
2016-11-23	$75.50	$75.71	$74.40	$75.55	$67.68	59,998
2016-11-22	$74.74	$75.79	$74.00	$75.69	$67.80	99,721
2016-11-21	$73.68	$74.91	$73.27	$74.66	$66.88	125,596
2016-11-18	$72.39	$73.81	$71.47	$73.80	$66.11	224,750
2016-11-17	$72.01	$72.90	$71.17	$72.66	$65.09	145,195
2016-11-16	$72.80	$72.95	$71.03	$71.96	$64.46	122,685
2016-11-15	$74.59	$74.75	$72.17	$72.98	$65.38	167,604
2016-11-14	$70.84	$73.14	$70.79	$71.73	$64.26	167,530
2016-11-11	$66.34	$70.03	$66.14	$69.94	$62.65	174,530
2016-11-10	$65.45	$67.04	$64.78	$66.60	$59.66	126,701
2016-11-09	$62.24	$65.16	$60.85	$64.77	$58.02	124,050
2016-11-08	$62.32	$63.51	$61.71	$63.15	$56.57	109,537
2016-11-07	$62.51	$62.52	$61.40	$62.33	$55.84	107,367
2016-11-04	$61.13	$62.80	$60.28	$61.37	$54.98	82,850
2016-11-03	$61.57	$61.95	$60.62	$60.75	$54.42	80,993
2016-11-02	$62.61	$62.85	$61.09	$61.12	$54.75	114,950
2016-11-01	$62.66	$64.78	$62.66	$62.86	$56.31	159,306
2016-10-31	$62.66	$62.93	$62.03	$62.72	$56.18	95,838
2016-10-28	$62.15	$63.09	$61.39	$62.78	$56.24	116,617
2016-10-27	$61.68	$62.41	$61.10	$62.37	$55.87	138,092
2016-10-26	$62.20	$63.08	$61.38	$61.59	$55.17	123,291
2016-10-25	$62.18	$62.58	$61.84	$62.34	$55.84	136,434
2016-10-24	$62.19	$63.05	$62.18	$62.82	$56.27	117,262
2016-10-21	$62.44	$62.83	$61.75	$62.06	$55.59	99,033
2016-10-20	$62.81	$63.45	$62.41	$63.25	$56.66	253,388
2016-10-19	$64.91	$64.91	$61.91	$63.10	$56.53	417,628
2016-10-18	$65.81	$65.99	$65.15	$65.18	$58.39	69,316
2016-10-17	$66.77	$66.87	$65.16	$65.17	$58.38	88,040
2016-10-14	$66.53	$67.19	$66.40	$66.99	$60.01	145,579
2016-10-13	$66.67	$66.78	$65.50	$66.06	$59.18	199,403
2016-10-12	$66.88	$68.00	$66.56	$67.14	$60.14	97,413
2016-10-11	$66.91	$68.00	$66.74	$67.02	$59.80	120,891
2016-10-10	$66.50	$67.33	$65.85	$67.09	$59.86	148,684
2016-10-07	$66.47	$67.24	$65.69	$66.13	$59.00	118,190
2016-10-06	$67.50	$67.50	$64.99	$66.09	$58.97	217,939
2016-10-05	$67.70	$68.01	$67.21	$67.60	$60.31	215,663
2016-10-04	$66.99	$67.46	$66.16	$67.22	$59.97	146,930
2016-10-03	$67.60	$68.48	$66.61	$66.80	$59.60	144,380
2016-09-30	$68.00	$68.84	$67.64	$67.70	$60.40	97,458
2016-09-29	$68.18	$68.83	$67.24	$67.53	$60.25	171,889
2016-09-28	$67.81	$68.25	$66.60	$67.13	$59.89	124,184
2016-09-27	$67.60	$68.18	$66.69	$68.01	$60.68	89,215
2016-09-26	$69.13	$69.89	$67.26	$67.34	$60.08	215,407
2016-09-23	$71.04	$71.41	$69.04	$69.63	$62.12	610,004
2016-09-22	$69.33	$69.75	$68.00	$68.60	$61.21	122,590
2016-09-21	$68.46	$69.20	$67.92	$68.98	$61.55	93,842
2016-09-20	$69.35	$69.78	$68.14	$68.25	$60.89	102,530
2016-09-19	$69.01	$69.60	$68.00	$69.03	$61.59	123,431
2016-09-16	$69.53	$69.70	$68.51	$68.63	$61.23	140,609
2016-09-15	$67.72	$69.75	$67.49	$69.66	$62.15	207,336
2016-09-14	$68.88	$69.49	$67.55	$68.05	$60.72	201,598
2016-09-13	$70.10	$70.70	$68.49	$69.07	$61.63	183,272
2016-09-12	$69.12	$70.73	$68.18	$70.66	$63.04	296,001
2016-09-09	$70.37	$71.41	$69.23	$69.49	$62.00	235,551
2016-09-08	$71.18	$71.18	$70.05	$70.87	$63.23	274,985
2016-09-07	$70.81	$71.68	$69.80	$71.39	$63.70	206,474
2016-09-06	$71.51	$71.51	$70.09	$70.63	$63.02	196,224
2016-09-02	$72.61	$74.00	$70.03	$71.18	$63.51	393,447
2016-09-01	$67.85	$72.45	$67.85	$72.43	$64.62	1,275,258
2016-08-31	$63.99	$64.38	$61.48	$62.41	$55.68	401,774
2016-08-30	$64.50	$65.25	$62.50	$63.69	$56.83	465,231
2016-08-29	$63.86	$64.84	$63.32	$64.41	$57.47	212,372
2016-08-26	$63.80	$64.77	$62.93	$63.41	$56.58	110,479
2016-08-25	$63.06	$64.07	$62.81	$64.04	$57.14	90,203
2016-08-24	$63.33	$63.76	$62.30	$63.42	$56.58	106,682
2016-08-23	$63.42	$63.92	$63.42	$63.61	$56.75	130,334
2016-08-22	$63.45	$63.52	$62.73	$63.31	$56.49	47,700
2016-08-19	$62.74	$63.70	$61.84	$63.49	$56.65	84,544
2016-08-18	$61.20	$64.32	$61.20	$62.74	$55.98	180,849
2016-08-17	$61.17	$61.28	$60.57	$61.13	$54.54	118,101
2016-08-16	$60.78	$62.30	$60.78	$61.42	$54.80	129,148
2016-08-15	$58.93	$60.99	$58.93	$60.97	$54.40	88,016
2016-08-12	$58.61	$59.63	$58.29	$58.92	$52.57	64,606
2016-08-11	$56.25	$58.99	$56.25	$58.50	$52.19	198,311
2016-08-10	$56.30	$57.49	$55.74	$55.95	$49.92	93,528
2016-08-09	$56.45	$56.66	$55.80	$56.09	$50.04	71,339
2016-08-08	$57.81	$58.59	$56.49	$56.71	$50.60	80,965
2016-08-05	$56.34	$58.13	$56.01	$57.73	$51.51	107,158
2016-08-04	$56.02	$56.69	$55.68	$55.90	$49.87	94,565
2016-08-03	$55.90	$57.01	$55.14	$55.96	$49.93	127,654
2016-08-02	$57.35	$57.43	$55.96	$56.28	$50.21	179,124
2016-08-01	$57.18	$58.24	$56.14	$57.51	$51.31	124,255
2016-07-29	$57.01	$57.27	$56.47	$57.18	$51.02	161,080
2016-07-28	$56.88	$57.56	$56.43	$56.95	$50.81	256,762
2016-07-27	$57.87	$58.04	$56.79	$57.14	$50.98	125,073
2016-07-26	$57.46	$58.17	$57.25	$57.73	$51.51	240,507
2016-07-25	$57.51	$57.93	$56.94	$57.54	$51.34	130,468
2016-07-22	$58.30	$58.30	$56.80	$57.66	$51.45	98,423
2016-07-21	$59.73	$59.93	$58.12	$58.36	$52.07	72,574
2016-07-20	$60.11	$60.39	$59.54	$59.59	$53.17	112,668
2016-07-19	$60.49	$60.49	$59.06	$60.11	$53.63	131,933
2016-07-18	$60.14	$60.95	$59.56	$60.49	$53.97	94,108
2016-07-15	$60.48	$60.48	$59.36	$60.21	$53.72	86,420
2016-07-14	$60.00	$60.58	$59.09	$60.12	$53.64	118,100
2016-07-13	$60.31	$60.31	$59.09	$59.60	$53.18	91,482
2016-07-12	$59.09	$60.58	$59.01	$60.13	$53.41	92,961
2016-07-11	$57.93	$59.00	$57.72	$58.93	$52.34	154,902
2016-07-08	$58.10	$59.29	$57.41	$57.53	$51.10	345,542
2016-07-07	$56.65	$57.58	$56.44	$57.48	$51.05	126,371
2016-07-06	$55.54	$57.02	$55.29	$56.79	$50.44	102,585
2016-07-05	$56.68	$56.73	$55.19	$55.65	$49.43	87,114
2016-07-01	$56.71	$58.04	$56.71	$57.07	$50.69	104,038
2016-06-30	$55.79	$56.66	$55.09	$56.62	$50.29	118,902
2016-06-29	$54.98	$56.00	$54.62	$55.47	$49.27	172,807
2016-06-28	$53.70	$55.21	$53.54	$54.15	$48.10	210,241
2016-06-27	$55.62	$55.62	$52.54	$53.67	$47.67	281,047
2016-06-24	$56.71	$57.63	$55.88	$55.94	$49.69	249,466
2016-06-23	$58.69	$59.05	$58.04	$59.03	$52.43	120,458
2016-06-22	$58.51	$58.51	$57.85	$58.03	$51.54	159,677
2016-06-21	$59.12	$59.46	$57.78	$58.16	$51.66	97,746
2016-06-20	$59.66	$60.39	$58.98	$58.99	$52.39	150,690
2016-06-17	$58.22	$59.32	$57.58	$58.82	$52.24	194,644
2016-06-16	$58.48	$59.13	$58.00	$58.28	$51.76	165,758
2016-06-15	$57.22	$59.29	$57.20	$58.72	$52.15	361,921
2016-06-14	$57.83	$58.37	$56.86	$57.17	$50.78	227,109
2016-06-13	$59.10	$59.50	$57.82	$58.11	$51.61	253,473
2016-06-10	$60.99	$61.04	$58.92	$59.41	$52.77	339,064
2016-06-09	$64.17	$64.28	$61.20	$61.76	$54.85	427,473
2016-06-08	$60.02	$65.15	$58.64	$64.50	$57.29	893,299
2016-06-07	$65.17	$65.42	$64.45	$65.13	$57.85	177,765
2016-06-06	$64.10	$66.06	$63.72	$65.44	$58.12	147,766
2016-06-03	$64.65	$64.65	$63.68	$64.13	$56.96	178,237
2016-06-02	$64.29	$65.24	$64.01	$64.56	$57.34	139,466
2016-06-01	$62.94	$65.11	$62.94	$64.34	$57.15	205,166
2016-05-31	$64.42	$64.78	$63.23	$63.37	$56.28	92,218
2016-05-27	$62.41	$64.15	$62.41	$64.05	$56.89	88,010
2016-05-26	$62.84	$63.20	$62.27	$62.57	$55.57	69,985
2016-05-25	$62.66	$63.15	$62.03	$62.62	$55.62	117,982
2016-05-24	$60.72	$62.95	$60.62	$62.81	$55.79	181,001
2016-05-23	$61.00	$62.00	$60.46	$60.55	$53.78	125,652
2016-05-20	$60.88	$61.31	$60.06	$60.95	$54.14	184,505
2016-05-19	$59.19	$60.86	$58.86	$60.82	$54.02	182,680
2016-05-18	$59.32	$59.75	$58.41	$59.29	$52.66	127,094
2016-05-17	$59.77	$60.36	$59.08	$59.75	$53.07	252,392
2016-05-16	$59.49	$60.42	$59.22	$59.84	$53.15	136,510
2016-05-13	$60.72	$61.65	$60.02	$60.05	$53.34	126,313
2016-05-12	$60.22	$60.98	$59.49	$60.82	$54.02	302,519
2016-05-11	$61.75	$61.75	$57.51	$59.91	$53.21	181,969
2016-05-10	$62.24	$62.78	$61.80	$62.33	$55.36	146,249
2016-05-09	$60.92	$62.74	$60.44	$62.16	$55.21	160,535
2016-05-06	$62.46	$62.90	$60.32	$60.91	$54.10	205,852
2016-05-05	$64.01	$64.01	$62.73	$62.75	$55.73	107,489
2016-05-04	$65.16	$65.51	$63.89	$64.15	$56.98	72,999
2016-05-03	$65.37	$66.60	$64.48	$65.42	$58.11	118,067
2016-05-02	$66.86	$67.15	$65.66	$66.00	$58.62	346,960
2016-04-29	$66.96	$66.96	$65.47	$66.42	$58.99	82,797
2016-04-28	$68.34	$69.00	$66.90	$67.22	$59.70	92,680
2016-04-27	$68.88	$69.23	$68.13	$68.39	$60.74	79,666
2016-04-26	$69.76	$70.19	$68.50	$69.08	$61.36	178,781
2016-04-25	$68.78	$69.84	$68.33	$69.48	$61.71	212,317
2016-04-22	$69.13	$69.97	$68.46	$68.73	$61.05	174,527
2016-04-21	$65.10	$69.18	$64.24	$68.93	$61.22	259,790
2016-04-20	$63.00	$65.69	$62.40	$64.55	$57.33	386,342
2016-04-19	$62.13	$62.57	$61.45	$62.01	$55.08	127,360
2016-04-18	$62.07	$62.65	$61.69	$62.27	$55.31	56,567
2016-04-15	$61.75	$62.45	$61.42	$62.28	$55.32	112,308
2016-04-14	$61.66	$62.44	$61.28	$61.98	$55.05	147,227
2016-04-13	$60.38	$62.00	$60.38	$61.74	$54.84	127,502
2016-04-12	$58.77	$60.76	$58.62	$60.50	$53.50	178,038
2016-04-11	$60.10	$61.21	$58.28	$58.67	$51.88	390,616
2016-04-08	$61.53	$61.53	$59.24	$59.80	$52.88	125,972
2016-04-07	$62.16	$63.13	$60.94	$61.35	$54.25	143,433
2016-04-06	$62.90	$63.45	$62.12	$62.44	$55.22	186,265
2016-04-05	$63.30	$63.60	$62.17	$62.85	$55.58	204,957
2016-04-04	$66.42	$66.90	$63.28	$63.84	$56.46	178,982
2016-04-01	$66.74	$67.31	$66.15	$66.36	$58.68	181,414
2016-03-31	$67.75	$68.53	$66.99	$67.23	$59.45	157,791
2016-03-30	$68.90	$68.90	$67.63	$67.89	$60.04	173,915
2016-03-29	$67.64	$68.86	$67.64	$68.43	$60.51	196,751
2016-03-28	$67.80	$68.48	$67.49	$67.60	$59.78	302,572
2016-03-24	$70.30	$70.41	$66.18	$67.62	$59.80	413,548
2016-03-23	$74.04	$74.43	$72.40	$72.58	$64.18	167,829
2016-03-22	$77.23	$77.23	$74.46	$74.66	$66.02	139,738
2016-03-21	$75.95	$77.44	$75.73	$77.00	$68.09	102,014
2016-03-18	$75.70	$77.28	$75.65	$76.15	$67.34	195,086
2016-03-17	$75.87	$76.00	$74.42	$75.11	$66.42	144,767
2016-03-16	$74.82	$76.35	$74.22	$76.05	$67.25	103,523
2016-03-15	$76.11	$76.53	$74.74	$75.33	$66.62	103,352
2016-03-14	$76.36	$76.80	$75.21	$76.54	$67.69	124,985
2016-03-11	$75.04	$76.17	$74.14	$76.09	$67.29	114,761
2016-03-10	$73.91	$75.44	$72.71	$74.40	$65.79	146,645
2016-03-09	$75.79	$76.32	$74.00	$74.32	$65.72	110,025
2016-03-08	$75.52	$76.81	$75.10	$75.42	$66.70	115,998
2016-03-07	$76.03	$76.75	$74.91	$76.24	$67.42	113,472
2016-03-04	$77.42	$77.82	$76.02	$76.21	$67.39	199,136
2016-03-03	$76.06	$77.99	$76.06	$77.42	$68.46	117,409
2016-03-02	$73.94	$76.49	$73.62	$76.38	$67.54	137,703
2016-03-01	$73.10	$74.11	$71.79	$74.10	$65.53	154,766
2016-02-29	$72.13	$73.03	$71.53	$72.63	$64.23	106,951
2016-02-26	$72.58	$72.61	$71.07	$71.97	$63.64	106,431
2016-02-25	$71.25	$72.32	$70.65	$72.21	$63.86	83,829
2016-02-24	$69.58	$71.26	$69.13	$70.98	$62.77	85,235
2016-02-23	$70.61	$71.94	$69.63	$69.92	$61.83	111,472
2016-02-22	$70.90	$71.58	$69.68	$70.74	$62.56	125,972
2016-02-19	$69.03	$70.61	$68.54	$70.00	$61.90	223,781
2016-02-18	$69.25	$71.40	$68.51	$69.80	$61.73	158,238
2016-02-17	$67.56	$70.23	$67.50	$69.23	$61.22	154,295
2016-02-16	$64.46	$66.49	$63.77	$66.15	$58.50	144,498
2016-02-12	$62.60	$64.43	$61.91	$63.50	$56.15	158,487
2016-02-11	$62.18	$62.78	$60.55	$62.26	$55.06	139,463
2016-02-10	$64.52	$64.95	$62.55	$62.83	$55.56	134,953
2016-02-09	$65.25	$66.55	$62.84	$63.88	$56.49	109,190
2016-02-08	$66.00	$66.30	$64.25	$65.77	$58.16	128,737
2016-02-05	$67.56	$68.89	$66.53	$66.90	$59.16	151,878
2016-02-04	$68.67	$69.36	$67.68	$68.03	$60.16	140,103
2016-02-03	$69.10	$69.62	$67.31	$69.41	$61.38	195,723
2016-02-02	$68.83	$69.75	$68.06	$68.57	$60.64	170,003
2016-02-01	$69.19	$69.42	$68.50	$68.76	$60.81	207,338
2016-01-29	$67.43	$69.86	$67.04	$69.86	$61.78	208,225
2016-01-28	$66.01	$67.37	$65.29	$67.35	$59.56	174,810
2016-01-27	$63.78	$65.91	$62.76	$65.00	$57.48	176,902
2016-01-26	$62.35	$64.30	$61.90	$64.10	$56.69	112,910
2016-01-25	$61.25	$62.37	$60.74	$62.02	$54.85	87,989
2016-01-22	$61.57	$62.65	$60.95	$61.49	$54.38	184,093
2016-01-21	$60.97	$62.00	$60.00	$60.80	$53.77	130,759
2016-01-20	$58.66	$61.38	$57.40	$60.60	$53.59	114,854
2016-01-19	$61.08	$61.52	$58.25	$59.50	$52.62	167,793
2016-01-15	$59.18	$61.45	$58.71	$60.45	$53.46	194,531
2016-01-14	$60.18	$61.28	$58.80	$60.59	$53.58	184,898
2016-01-13	$60.02	$61.95	$59.48	$60.09	$53.14	220,682
2016-01-12	$57.25	$60.66	$57.25	$60.00	$52.84	181,259
2016-01-11	$56.71	$57.46	$54.79	$55.91	$49.24	140,333
2016-01-08	$59.47	$59.94	$55.13	$56.60	$49.85	190,130
2016-01-07	$59.23	$61.00	$58.56	$59.08	$52.03	174,957
2016-01-06	$60.25	$60.97	$59.10	$60.34	$53.14	156,208
2016-01-05	$62.51	$62.98	$60.71	$61.09	$53.80	138,441
2016-01-04	$62.23	$62.98	$61.53	$62.07	$54.66	217,943
2015-12-31	$64.68	$65.17	$63.79	$63.82	$56.20	179,883
2015-12-30	$65.18	$65.44	$64.57	$64.87	$57.13	106,936
2015-12-29	$64.85	$65.34	$64.12	$65.30	$57.51	90,459
2015-12-28	$63.76	$64.59	$63.16	$64.20	$56.54	96,428
2015-12-24	$65.03	$65.31	$63.72	$63.98	$56.34	69,264
2015-12-23	$63.74	$65.00	$62.94	$64.91	$57.16	103,206
2015-12-22	$62.68	$63.22	$61.06	$63.14	$55.60	96,252
2015-12-21	$61.49	$62.49	$61.07	$62.47	$55.01	99,794
2015-12-18	$63.31	$63.31	$60.96	$61.31	$53.99	197,386
2015-12-17	$65.20	$65.40	$63.00	$63.74	$56.13	127,661
2015-12-16	$63.81	$65.56	$63.72	$65.10	$57.33	116,466
2015-12-15	$63.96	$64.49	$62.46	$63.29	$55.74	151,981
2015-12-14	$60.84	$64.68	$60.65	$63.77	$56.16	320,954
2015-12-11	$60.92	$61.76	$60.56	$60.88	$53.61	169,696
2015-12-10	$62.75	$62.84	$61.33	$62.02	$54.62	186,196
2015-12-09	$67.95	$67.95	$60.03	$63.05	$55.53	673,651
2015-12-08	$69.38	$70.03	$68.50	$68.85	$60.63	169,132
2015-12-07	$70.18	$70.18	$68.48	$69.60	$61.29	135,859
2015-12-04	$68.81	$70.61	$68.01	$70.34	$61.95	174,658
2015-12-03	$70.22	$70.22	$67.58	$68.49	$60.32	178,305
2015-12-02	$67.90	$69.80	$67.79	$69.00	$60.77	156,972
2015-12-01	$68.26	$68.54	$67.59	$67.93	$59.82	89,156
2015-11-30	$68.45	$68.45	$66.79	$67.94	$59.83	88,749
2015-11-27	$69.00	$69.16	$67.95	$68.56	$60.38	44,675
2015-11-25	$69.11	$69.69	$68.46	$68.92	$60.70	115,933
2015-11-24	$68.01	$69.51	$67.39	$68.89	$60.67	91,116
2015-11-23	$69.12	$69.27	$68.04	$68.35	$60.19	89,404
2015-11-20	$67.28	$69.08	$67.27	$68.98	$60.75	111,732
2015-11-19	$64.90	$67.75	$64.61	$66.58	$58.63	155,595
2015-11-18	$62.20	$65.29	$61.95	$65.20	$57.42	127,549
2015-11-17	$63.41	$63.41	$61.18	$61.86	$54.48	152,242
2015-11-16	$60.99	$63.66	$60.95	$63.58	$55.99	236,659
2015-11-13	$66.02	$66.12	$60.37	$61.04	$53.76	303,531
2015-11-12	$66.01	$67.19	$65.60	$67.02	$59.02	90,287
2015-11-11	$67.77	$67.77	$65.83	$66.36	$58.44	108,684
2015-11-10	$67.86	$68.34	$66.27	$67.96	$59.85	228,243
2015-11-09	$71.41	$71.41	$68.07	$68.12	$59.99	119,822
2015-11-06	$72.98	$73.43	$71.08	$71.76	$63.20	72,246
2015-11-05	$71.91	$73.79	$71.16	$73.43	$64.67	108,244
2015-11-04	$72.86	$73.28	$71.09	$71.73	$63.17	144,164
2015-11-03	$73.77	$74.72	$72.34	$72.74	$64.06	133,739
2015-11-02	$72.92	$73.89	$71.51	$73.79	$64.98	87,485
2015-10-30	$72.12	$73.13	$71.92	$72.82	$64.13	91,685
2015-10-29	$72.50	$73.26	$72.17	$72.29	$63.66	81,490
2015-10-28	$70.34	$72.98	$70.01	$72.67	$64.00	98,692
2015-10-27	$70.78	$71.39	$69.58	$70.12	$61.75	114,202
2015-10-26	$70.03	$72.81	$69.64	$71.01	$62.54	268,087
2015-10-23	$73.59	$73.81	$67.62	$68.97	$60.74	164,285
2015-10-22	$74.33	$74.90	$72.57	$73.51	$64.74	89,973
2015-10-21	$75.78	$76.55	$73.53	$73.77	$64.97	146,810
2015-10-20	$75.71	$76.84	$74.18	$75.44	$66.44	181,850
2015-10-19	$74.40	$76.26	$73.75	$75.66	$66.63	187,534
2015-10-16	$73.76	$74.98	$72.88	$74.58	$65.68	143,461
2015-10-15	$73.09	$73.80	$72.06	$73.38	$64.62	139,961
2015-10-14	$73.34	$73.97	$72.33	$72.94	$64.24	128,367
2015-10-13	$73.85	$75.15	$73.10	$73.42	$64.44	87,070
2015-10-12	$74.47	$75.00	$73.44	$74.13	$65.06	126,986
2015-10-09	$74.74	$74.74	$73.03	$74.20	$65.12	151,569
2015-10-08	$73.57	$75.31	$73.29	$74.81	$65.66	186,612
2015-10-07	$73.34	$75.24	$72.16	$73.90	$64.86	215,429
2015-10-06	$76.91	$77.14	$72.90	$73.29	$64.32	132,780
2015-10-05	$75.44	$77.08	$75.16	$76.99	$67.57	209,613
2015-10-02	$73.29	$74.99	$72.06	$74.94	$65.77	122,612
2015-10-01	$73.78	$74.00	$72.12	$73.93	$64.88	197,803
2015-09-30	$73.80	$74.49	$72.61	$73.88	$64.84	158,956
2015-09-29	$71.95	$73.78	$70.58	$73.13	$64.18	201,619
2015-09-28	$74.89	$74.89	$71.13	$71.82	$63.03	195,221
2015-09-25	$76.53	$76.85	$74.92	$75.25	$66.04	141,351
2015-09-24	$76.81	$77.00	$75.56	$76.18	$66.86	152,271
2015-09-23	$79.08	$79.40	$77.00	$77.35	$67.89	149,907
2015-09-22	$79.94	$80.86	$78.45	$78.77	$69.13	147,812
2015-09-21	$80.21	$82.44	$79.88	$80.78	$70.90	78,255
2015-09-18	$81.67	$82.80	$79.31	$79.62	$69.88	161,078
2015-09-17	$81.80	$83.16	$81.71	$82.26	$72.20	130,821
2015-09-16	$79.81	$82.71	$79.80	$82.39	$72.31	153,369
2015-09-15	$79.08	$80.00	$78.68	$79.93	$70.15	169,904
2015-09-14	$80.91	$81.57	$78.90	$79.05	$69.38	105,619
2015-09-11	$80.14	$81.39	$79.90	$81.11	$71.19	111,523
2015-09-10	$81.71	$82.93	$80.07	$80.47	$70.62	128,403
2015-09-09	$85.58	$85.92	$81.46	$81.63	$71.64	217,829
2015-09-08	$83.38	$85.15	$83.00	$84.92	$74.53	193,504
2015-09-04	$78.74	$83.61	$78.02	$82.64	$72.53	367,166
2015-09-03	$83.76	$83.81	$78.54	$78.95	$69.29	567,881
2015-09-02	$82.03	$84.57	$81.50	$83.56	$73.34	284,186
2015-09-01	$83.00	$84.25	$81.41	$81.57	$71.59	257,576
2015-08-31	$81.04	$84.61	$80.84	$84.16	$73.86	153,414
2015-08-28	$81.83	$82.92	$80.76	$81.52	$71.55	205,290
2015-08-27	$80.93	$83.73	$80.60	$82.49	$72.40	181,061
2015-08-26	$80.97	$81.76	$79.02	$80.50	$70.65	174,743
2015-08-25	$82.68	$84.26	$79.86	$79.94	$70.16	207,281
2015-08-24	$78.99	$82.61	$78.00	$81.00	$71.09	146,513
2015-08-21	$83.86	$84.08	$81.56	$82.42	$72.34	127,890
2015-08-20	$86.86	$86.86	$85.07	$85.18	$74.76	65,314
2015-08-19	$87.71	$88.63	$86.65	$87.47	$76.77	127,043
2015-08-18	$90.67	$91.24	$88.32	$88.53	$77.70	162,029
2015-08-17	$87.53	$90.40	$86.23	$90.40	$79.34	207,336
2015-08-14	$84.45	$87.79	$84.28	$87.55	$76.84	162,210
2015-08-13	$85.21	$85.88	$84.26	$84.56	$74.21	99,157
2015-08-12	$85.77	$85.77	$83.61	$85.09	$74.68	134,493
2015-08-11	$85.35	$86.86	$84.79	$86.48	$75.90	128,427
2015-08-10	$85.80	$87.14	$85.30	$86.02	$75.50	93,807
2015-08-07	$84.01	$85.64	$83.68	$85.32	$74.88	79,171
2015-08-06	$84.30	$84.92	$82.98	$84.36	$74.04	124,232
2015-08-05	$82.06	$85.08	$82.06	$84.54	$74.20	102,459

Oxford Industries Inc (OXM) News Headlines

Here are Monday's biggest analyst calls: Nvidia, Tesla, Delta, Skechers, Apple, Disney, Micron, Citi, Amazon & more

Here are the biggest calls on Wall Street on Monday.

cnbc.com April 1, 2024

Stocks making the biggest moves midday: Micron Technology, Cameco, MicroStrategy, Universal Health Services and more

These are some of the stocks posting the largest moves in midday trading.