Nerdy Inc - Units (1 Ord Share Class A & 1/5 War) (PACE-U) Exchange: NYSE

  1. Profile
  2. Nerdy Inc - Units (1 Ord Share Class A & 1/5 War) (PACE-U)

Data as of Aug. 18, 2025

$11.69 ($-0.46) -3.79%

Nerdy Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Nerdy Inc - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Aug. 18, 2025
Open $11.40
Previous Close $11.69
High $11.79
Low $11.40
Adjusted Open $11.40
Previous Adjusted Close $11.69
Adjusted High $11.79
Adjusted Low $11.40
Invest in Nerdy Inc - Units (1 Ord Share Class A & 1/5 War) (PACE-U)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Nerdy Inc - Units (1 Ord Share Class A & 1/5 War) (PACE-U)
Date Open High Low Close Adj.Close Volume
2021-09-20 $11.40 $11.79 $11.40 $11.69 $11.69 4,189
2021-09-17 $11.40 $12.15 $11.40 $12.15 $12.15 2,059
2021-09-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-09-15 $10.51 $10.74 $10.31 $10.37 $10.37 3,731
2021-09-14 $10.46 $10.54 $10.36 $10.49 $10.49 1,350
2021-09-13 $10.34 $10.34 $10.34 $10.34 $10.34 1,161
2021-09-10 $10.32 $10.32 $10.32 $10.32 $10.32 100
2021-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-03 $10.20 $10.20 $10.20 $10.20 $10.20 311
2021-09-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-01 $10.27 $10.27 $10.25 $10.26 $10.26 10,000
2021-08-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-30 $10.23 $10.29 $10.23 $10.29 $10.29 629
2021-08-27 $10.30 $10.30 $10.30 $10.30 $10.30 745
2021-08-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-08-25 $10.21 $10.21 $10.20 $10.20 $10.20 950
2021-08-24 $10.26 $10.26 $10.25 $10.25 $10.25 1,000
2021-08-23 $10.26 $10.27 $10.24 $10.27 $10.27 12,440
2021-08-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-08-19 $10.29 $10.29 $10.25 $10.26 $10.26 16,600
2021-08-18 $10.22 $10.22 $10.21 $10.22 $10.22 1,800
2021-08-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-09 $10.10 $10.29 $10.10 $10.29 $10.29 2,135
2021-08-06 $10.18 $10.18 $10.18 $10.18 $10.18 200
2021-08-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-08-04 $10.29 $10.30 $10.29 $10.30 $10.30 1,490
2021-08-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-08-02 $10.25 $10.26 $10.25 $10.26 $10.26 837
2021-07-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-29 $10.19 $10.24 $10.19 $10.24 $10.24 200
2021-07-28 $10.27 $10.27 $10.27 $10.27 $10.27 1,700
2021-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-07-26 $10.23 $10.27 $10.23 $10.27 $10.27 296
2021-07-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-07-22 $10.23 $10.23 $10.23 $10.23 $10.23 4
2021-07-21 $10.24 $10.25 $10.23 $10.23 $10.23 3,000
2021-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 100
2021-07-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-07-16 $10.26 $10.26 $10.26 $10.26 $10.26 30
2021-07-15 $10.26 $10.26 $10.26 $10.26 $10.26 100
2021-07-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-07-07 $10.24 $10.24 $10.24 $10.24 $10.24 100
2021-07-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-07-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-07-01 $10.26 $10.26 $10.26 $10.26 $10.26 267
2021-06-30 $10.23 $10.23 $10.23 $10.23 $10.23 330
2021-06-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-25 $10.21 $10.32 $10.21 $10.32 $10.32 1,200
2021-06-24 $10.28 $10.47 $10.27 $10.28 $10.28 2,000
2021-06-23 $10.30 $10.30 $10.26 $10.26 $10.26 4,126
2021-06-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-06-21 $10.40 $10.40 $10.35 $10.35 $10.35 550
2021-06-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-06-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-06-16 $10.37 $10.38 $10.37 $10.38 $10.38 900
2021-06-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-06-14 $10.41 $10.41 $10.38 $10.38 $10.38 5,105
2021-06-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-10 $10.41 $10.49 $10.41 $10.49 $10.49 1,100
2021-06-09 $10.35 $10.35 $10.35 $10.35 $10.35 200
2021-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 149
2021-06-04 $10.19 $10.35 $10.19 $10.35 $10.35 700
2021-06-03 $10.35 $10.43 $10.35 $10.43 $10.43 6,000
2021-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 100
2021-05-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-25 $10.43 $10.48 $10.40 $10.40 $10.40 1,200
2021-05-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-05-21 $10.45 $10.45 $10.44 $10.44 $10.44 303
2021-05-20 $10.45 $10.45 $10.45 $10.45 $10.45 1,080
2021-05-19 $10.40 $10.49 $10.40 $10.49 $10.49 1,060
2021-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-05-13 $10.34 $10.34 $10.30 $10.30 $10.30 550
2021-05-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-05-11 $10.44 $10.52 $10.04 $10.52 $10.52 16,230
2021-05-10 $10.57 $10.57 $10.57 $10.57 $10.57 100
2021-05-07 $10.54 $10.60 $10.54 $10.60 $10.60 2,566
2021-05-06 $10.59 $10.59 $10.43 $10.54 $10.54 2,804
2021-05-05 $10.69 $10.69 $10.69 $10.69 $10.69 5,000
2021-05-04 $10.67 $10.80 $10.65 $10.75 $10.75 5,200
2021-05-03 $10.50 $10.71 $10.50 $10.71 $10.71 10,342
2021-04-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-04-22 $10.24 $10.24 $10.24 $10.24 $10.24 282
2021-04-21 $10.16 $10.16 $10.12 $10.12 $10.12 4,100
2021-04-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-19 $10.16 $10.28 $10.15 $10.16 $10.16 18,893
2021-04-16 $10.32 $10.32 $10.32 $10.32 $10.32 10
2021-04-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-04-14 $10.32 $10.32 $10.32 $10.32 $10.32 75
2021-04-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-04-12 $10.32 $10.32 $10.32 $10.32 $10.32 200
2021-04-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-07 $10.16 $10.16 $10.16 $10.16 $10.16 5
2021-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 50
2021-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-03-31 $10.13 $10.30 $10.08 $10.16 $10.16 12,428
2021-03-30 $10.85 $10.94 $10.85 $10.94 $10.94 270
2021-03-29 $10.47 $10.47 $10.47 $10.47 $10.47 35
2021-03-26 $10.47 $10.47 $10.47 $10.47 $10.47 100
2021-03-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-03-24 $10.01 $10.06 $10.00 $10.01 $10.01 5,080
2021-03-23 $10.34 $10.34 $10.34 $10.34 $10.34 61
2021-03-22 $10.34 $10.34 $10.34 $10.34 $10.34 399
2021-03-19 $10.69 $10.94 $10.35 $10.58 $10.58 33,900
2021-03-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-16 $10.50 $10.54 $10.50 $10.54 $10.54 1,200
2021-03-15 $10.54 $10.54 $10.54 $10.54 $10.54 706
2021-03-12 $10.57 $10.57 $10.57 $10.57 $10.57 1,489
2021-03-11 $10.94 $10.94 $10.54 $10.56 $10.56 1,544
2021-03-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-03-09 $10.58 $10.65 $10.37 $10.55 $10.55 17,368
2021-03-08 $10.61 $10.72 $10.58 $10.58 $10.58 1,901
2021-03-05 $10.69 $10.80 $10.24 $10.71 $10.71 10,415
2021-03-04 $10.58 $10.91 $10.33 $10.46 $10.46 8,048
2021-03-03 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-03-02 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-03-01 $10.79 $11.10 $10.79 $11.08 $11.08 77,360
2021-02-26 $10.64 $10.99 $10.64 $10.99 $10.99 3,862
2021-02-25 $10.83 $10.83 $10.66 $10.69 $10.69 29,774
2021-02-24 $11.30 $11.30 $10.82 $10.82 $10.82 5,736
2021-02-23 $11.15 $11.29 $11.03 $11.20 $11.20 15,357
2021-02-22 $11.25 $11.73 $11.10 $11.69 $11.69 22,094
2021-02-19 $11.34 $11.34 $11.02 $11.02 $11.02 16,344
2021-02-18 $11.54 $11.57 $11.16 $11.30 $11.30 18,086
2021-02-17 $12.49 $12.52 $11.59 $11.59 $11.59 22,610
2021-02-16 $12.39 $12.44 $12.00 $12.22 $12.22 47,864
2021-02-12 $12.43 $12.58 $11.79 $12.51 $12.51 211,353
2021-02-11 $12.20 $12.75 $12.17 $12.73 $12.73 143,683
2021-02-10 $12.41 $12.80 $11.95 $12.29 $12.29 452,471
2021-02-09 $12.27 $12.27 $12.00 $12.03 $12.03 435,864
2021-02-08 $12.40 $12.78 $12.07 $12.20 $12.20 253,107
2021-02-05 $10.88 $12.45 $10.88 $12.45 $12.45 189,943
2021-02-04 $11.25 $11.32 $10.91 $10.91 $10.91 389,985
2021-02-03 $10.99 $11.21 $10.96 $10.98 $10.98 180,335
2021-02-02 $11.21 $11.31 $10.94 $10.95 $10.95 529,770
2021-02-01 $10.83 $11.25 $10.80 $11.12 $11.12 177,297
2021-01-29 $11.40 $11.46 $10.61 $10.75 $10.75 758,251
2021-01-28 $11.40 $11.50 $11.31 $11.39 $11.39 32,557
2021-01-27 $11.74 $13.00 $11.24 $11.27 $11.27 167,802
2021-01-26 $12.54 $12.57 $11.80 $11.97 $11.97 113,143
2021-01-25 $12.47 $12.47 $12.11 $12.40 $12.40 239,107
2021-01-22 $11.80 $12.47 $11.80 $12.47 $12.47 21,719
2021-01-21 $11.96 $11.98 $11.77 $11.98 $11.98 8,763
2021-01-20 $12.01 $12.01 $11.72 $11.97 $11.97 4,280
2021-01-19 $11.77 $12.02 $11.58 $11.58 $11.58 23,570
2021-01-15 $12.19 $12.19 $11.60 $11.64 $11.64 23,889
2021-01-14 $12.61 $12.61 $11.95 $12.14 $12.14 202,652
2021-01-13 $12.12 $12.64 $12.06 $12.19 $12.19 39,158
2021-01-12 $11.89 $12.15 $11.85 $11.85 $11.85 30,947
2021-01-11 $12.00 $12.00 $11.87 $12.00 $12.00 63,660
2021-01-08 $12.00 $12.00 $11.81 $11.92 $11.92 21,964
2021-01-07 $11.89 $11.89 $11.71 $11.77 $11.77 11,518
2021-01-06 $11.79 $11.98 $11.64 $11.72 $11.72 30,414
2021-01-05 $11.40 $11.98 $11.29 $11.76 $11.76 31,332
2021-01-04 $11.55 $12.00 $11.40 $11.40 $11.40 42,777
2020-12-31 $11.58 $11.71 $11.36 $11.36 $11.36 199,459
2020-12-30 $11.49 $11.73 $11.47 $11.50 $11.50 220,643
2020-12-29 $11.64 $11.90 $11.30 $11.46 $11.46 220,732
2020-12-28 $11.72 $11.77 $11.52 $11.65 $11.65 335,768
2020-12-24 $11.60 $12.42 $11.52 $11.53 $11.53 146,998
2020-12-23 $11.83 $11.84 $11.49 $11.60 $11.60 249,446
2020-12-22 $11.76 $12.67 $11.62 $11.62 $11.62 107,291
2020-12-21 $11.40 $11.83 $11.20 $11.72 $11.72 131,831
2020-12-18 $11.30 $11.53 $11.27 $11.44 $11.44 213,089
2020-12-17 $11.28 $11.30 $11.26 $11.29 $11.29 41,025
2020-12-16 $11.50 $11.50 $11.19 $11.36 $11.36 34,071
2020-12-15 $11.61 $11.61 $11.01 $11.50 $11.50 334,109
2020-12-14 $11.50 $12.41 $11.50 $11.67 $11.67 342,655
2020-12-11 $11.10 $11.75 $11.10 $11.60 $11.60 575,711
2020-12-10 $10.80 $10.90 $10.80 $10.84 $10.84 275,083
2020-12-09 $10.74 $10.93 $10.69 $10.82 $10.82 84,026
2020-12-08 $10.60 $10.75 $10.57 $10.62 $10.62 37,803
2020-12-07 $10.57 $10.65 $10.50 $10.55 $10.55 65,096
2020-12-04 $10.49 $10.62 $10.40 $10.58 $10.58 54,096
2020-12-03 $10.49 $10.50 $10.42 $10.50 $10.50 36,051
2020-12-02 $10.45 $10.50 $10.40 $10.41 $10.41 73,015
2020-12-01 $10.55 $10.55 $10.42 $10.50 $10.50 229,437
2020-11-30 $10.45 $10.95 $10.41 $10.50 $10.50 395,793
2020-11-27 $10.35 $10.40 $10.32 $10.40 $10.40 38,412
2020-11-25 $10.25 $10.30 $10.22 $10.25 $10.25 44,838
2020-11-24 $10.20 $10.20 $10.15 $10.18 $10.18 42,721
2020-11-23 $10.15 $10.16 $10.15 $10.15 $10.15 31,966
2020-11-20 $10.02 $10.15 $10.02 $10.14 $10.14 8,333
2020-11-19 $10.10 $10.10 $10.05 $10.10 $10.10 16,552
2020-11-18 $10.06 $10.10 $10.06 $10.10 $10.10 25,410
2020-11-17 $10.10 $10.10 $10.05 $10.05 $10.05 101,902
2020-11-16 $10.05 $10.07 $10.05 $10.07 $10.07 501,900
2020-11-13 $10.06 $10.06 $10.05 $10.06 $10.06 31,000
2020-11-12 $10.06 $10.08 $10.06 $10.08 $10.08 400
2020-11-11 $10.10 $10.10 $10.10 $10.10 $10.10 100
2020-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 250
2020-11-09 $10.10 $10.10 $10.05 $10.05 $10.05 910
2020-11-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-11-05 $10.03 $10.10 $10.03 $10.10 $10.10 5,000
2020-11-04 $10.06 $10.06 $10.06 $10.06 $10.06 1,009
2020-11-03 $10.01 $10.10 $10.00 $10.09 $10.09 134,093
2020-11-02 $10.01 $10.05 $10.00 $10.05 $10.05 69,406
2020-10-30 $10.20 $10.20 $10.00 $10.00 $10.00 243,173
2020-10-29 $10.00 $10.08 $10.00 $10.00 $10.00 199,954
2020-10-28 $10.05 $10.15 $10.00 $10.00 $10.00 8,561
2020-10-27 $10.10 $10.11 $10.04 $10.04 $10.04 34,945
2020-10-26 $10.05 $10.08 $10.02 $10.02 $10.02 31,353
2020-10-23 $10.03 $10.03 $10.03 $10.03 $10.03 7,136
2020-10-22 $10.10 $10.10 $10.03 $10.03 $10.03 273,828
2020-10-21 $10.15 $10.15 $10.10 $10.10 $10.10 9,000
2020-10-20 $10.12 $10.20 $10.12 $10.18 $10.18 4,150
2020-10-19 $10.12 $10.18 $10.12 $10.18 $10.18 1,800
2020-10-16 $10.12 $10.12 $10.05 $10.11 $10.11 100,100
2020-10-15 $10.12 $10.20 $10.09 $10.15 $10.15 71,172
2020-10-14 $10.06 $10.08 $10.05 $10.06 $10.06 714,633
2020-10-13 $10.05 $10.10 $10.05 $10.09 $10.09 11,918
2020-10-12 $10.10 $10.10 $10.09 $10.09 $10.09 86,347
2020-10-09 $10.07 $10.09 $10.04 $10.08 $10.08 21,480
2020-10-08 $10.06 $10.08 $10.02 $10.08 $10.08 1,385,854
2020-10-07 $10.03 $10.10 $10.00 $10.06 $10.06 6,612,039
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.