Pacton Gold Inc (PACXF) Exchange: PINK
Data as of Oct. 7, 2025
$0.07 ($-0.01) -17.65%
Pacton Gold Inc - Daily Information
Click for more stock information on Pacton Gold Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Pacton Gold Inc (PACXF)
Key People Pacton Gold Inc
| Employee | Position |
|---|---|
| R. Dale Ginn | Executive Chairman |
| Navjit Dhaliwal | President, Chief Executive Officer & Director |
| P. Joseph Meagher | Chief Financial Officer |
| Karly Oliver | Director |
| Alec Christopher Pismiris | Director |
| Carrie Cesarone | Secretary |
| Richard Albert Boulay | Independent Director |
| Peter Caldbick | Independent Director |
Historical Stock Data for Pacton Gold Inc (PACXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,461 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,282 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,720 |
| 2023-03-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 42,660 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,655 |
| 2023-03-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 52,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 9,960 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 11,627 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,088 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,100 |
| 2022-10-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 77,395 |
| 2022-10-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 11,500 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,740 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 370 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,588 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,108 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,365 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,300 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 252 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 17,850 |
| 2022-05-25 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 6,800 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 327 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,771 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,800 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2022-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,300 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 511 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,550 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2022-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,200 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,653 |
| 2022-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 850 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,900 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-02-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 159 |
| 2022-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 260 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 106 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2022-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-12-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 710 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 333 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2021-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2021-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,310 |
| 2021-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 333 |
| 2021-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 490 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2021-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2021-12-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,500 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,821 |
| 2021-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2021-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2021-11-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 5,520 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 382 |
| 2021-11-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,408 |
| 2021-11-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 850 |
| 2021-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,250 |
| 2021-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-10-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,500 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-10-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,790 |
| 2021-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 720 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2021-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,130 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2021-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2021-10-06 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 6,000 |
| 2021-10-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 28,150 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 240 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,210 |
| 2021-09-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,000 |
| 2021-09-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 49,046 |
| 2021-09-22 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 14,010 |
| 2021-09-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 17,160 |
| 2021-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,100 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2021-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-09-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,029 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,250 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 255 |
| 2021-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-09-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,350 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 560 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 550 |
| 2021-08-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,750 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 285 |
| 2021-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 660 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2021-08-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,300 |
| 2021-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-10 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 13,760 |
| 2021-08-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 19,100 |
| 2021-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 41,850 |
| 2021-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 18,500 |
| 2021-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,600 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-27 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,600 |
| 2021-07-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2021-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-07-19 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 4,810 |
| 2021-07-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,722 |
| 2021-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 116 |
| 2021-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,683 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2021-07-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,468 |
| 2021-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 880 |
| 2021-07-08 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 8,023 |
| 2021-07-07 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 13,540 |
| 2021-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8 |
| 2021-06-30 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 7,092 |
| 2021-06-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,635 |
| 2021-06-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 14,500 |
| 2021-06-25 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 27,466 |
| 2021-06-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,261 |
| 2021-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,782 |
| 2021-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-06-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,300 |
| 2021-06-18 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 66,157 |
| 2021-06-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 26,030 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2021-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-08 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 15,590 |
| 2021-06-07 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 3,700 |
| 2021-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2021-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 145 |
| 2021-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 160 |
| 2021-05-28 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,747 |
| 2021-05-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 57,550 |
| 2021-05-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,900 |
| 2021-05-25 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 3,238 |
| 2021-05-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,540 |
| 2021-05-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,547 |
| 2021-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-18 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 47,200 |
| 2021-05-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2021-05-14 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 5,800 |
| 2021-05-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2021-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2021-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2021-05-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 14,500 |
| 2021-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2021-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2021-05-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,932 |
| 2021-05-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 740 |
| 2021-05-03 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 33,805 |
| 2021-04-30 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 4,496 |
| 2021-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2021-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-04-27 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 10,196 |
| 2021-04-26 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 53,250 |
| 2021-04-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2021-04-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-04-21 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 7,290 |
| 2021-04-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2021-04-19 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,955 |
| 2021-04-16 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 8,172 |
| 2021-04-15 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 4,672 |
| 2021-04-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,618 |
| 2021-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-04-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,300 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,401 |
| 2021-04-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,090 |
| 2021-04-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 30,100 |
| 2021-04-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,440 |
| 2021-04-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 36,256 |
| 2021-04-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 39,950 |
| 2021-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-03-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,140 |
| 2021-03-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,100 |
| 2021-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2021-03-24 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 6,900 |
| 2021-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,079 |
| 2021-03-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 19,150 |
| 2021-03-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2021-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-17 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 8,340 |
| 2021-03-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,171 |
| 2021-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2021-03-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 10,100 |
| 2021-03-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,100 |
| 2021-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,760 |
| 2021-03-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,500 |
| 2021-03-08 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 18,200 |
| 2021-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-03-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 42,050 |
| 2021-03-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 16,000 |
| 2021-03-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,200 |
| 2021-03-01 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 10,360 |
| 2021-02-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 20,270 |
| 2021-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,703 |
| 2021-02-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 18,600 |
| 2021-02-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,286 |
| 2021-02-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,830 |
| 2021-02-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 13,670 |
| 2021-02-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,630 |
| 2021-02-17 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 32,850 |
| 2021-02-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 42,500 |
| 2021-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52 |
| 2021-02-11 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2021-02-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 27,600 |
| 2021-02-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 27,600 |
| 2021-02-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 2,550 |
| 2021-02-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,250 |
| 2021-02-04 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 25,106 |
| 2021-02-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,800 |
| 2021-02-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,240 |
| 2021-02-01 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 21,690 |
| 2021-01-29 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 19,020 |
| 2021-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 780 |
| 2021-01-27 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 23,586 |
| 2021-01-26 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 25,680 |
| 2021-01-25 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 16,060 |
| 2021-01-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,760 |
| 2021-01-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 23,448 |
| 2021-01-20 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 5,200 |
| 2021-01-19 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 12,645 |
| 2021-01-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 13,670 |
| 2021-01-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 2,768 |
| 2021-01-13 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,768 |
| 2021-01-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 15,601 |
| 2021-01-11 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 31,407 |
| 2021-01-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 13,056 |
| 2021-01-07 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 5,005 |
| 2021-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 31,666 |
| 2021-01-05 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 5,286 |
| 2021-01-04 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 19,789 |
| 2020-12-31 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,953 |
| 2020-12-30 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 16,900 |
| 2020-12-29 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 18,430 |
| 2020-12-28 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 6,201 |
| 2020-12-24 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 3,465 |
| 2020-12-23 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 22,201 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-12-21 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 9,900 |
| 2020-12-18 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,300 |
| 2020-12-17 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 91,104 |
| 2020-12-16 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 1,710 |
| 2020-12-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 20,200 |
| 2020-12-14 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 5,931 |
| 2020-12-11 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 22,661 |
| 2020-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2020-12-08 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 22,854 |
| 2020-12-07 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 11,210 |
| 2020-12-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,132 |
| 2020-12-03 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 21,110 |
| 2020-12-02 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 20,867 |
| 2020-12-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,308 |
| 2020-11-30 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,600 |
| 2020-11-27 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 5,735 |
| 2020-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2020-11-24 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 13,300 |
| 2020-11-23 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 12,990 |
| 2020-11-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2020-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,618 |
| 2020-11-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 14,708 |
| 2020-11-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,600 |
| 2020-11-16 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 4,080 |
| 2020-11-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,050 |
| 2020-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2020-11-10 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 3,850 |
| 2020-11-09 | $0.84 | $0.85 | $0.77 | $0.82 | $0.82 | 32,087 |
| 2020-11-06 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2020-11-05 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 52,200 |
| 2020-11-04 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 15,320 |
| 2020-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-02 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 15,200 |
| 2020-10-30 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 15,000 |
| 2020-10-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2020-10-28 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 28,550 |
| 2020-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,050 |
| 2020-10-26 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 58,600 |
| 2020-10-23 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 31,841 |
| 2020-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 810 |
| 2020-10-21 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 25,400 |
| 2020-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,500 |
| 2020-10-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 5,125 |
| 2020-10-16 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 3,635 |
| 2020-10-15 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 57,800 |
| 2020-10-14 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 34,410 |
| 2020-10-13 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 10,800 |
| 2020-10-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,300 |
| 2020-10-09 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 2,300 |
| 2020-10-08 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 7,024 |
| 2020-10-07 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 2,520 |
| 2020-10-06 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 12,300 |
| 2020-10-05 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2020-10-02 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 421 |
| 2020-10-01 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 7,029 |
| 2020-09-30 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 3,881 |
| 2020-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-09-28 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 700 |
| 2020-09-25 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 14,416 |
| 2020-09-24 | $1.26 | $1.27 | $1.17 | $1.20 | $1.20 | 30,070 |
| 2020-09-23 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 40,816 |
| 2020-09-22 | $1.19 | $1.31 | $1.15 | $1.31 | $1.31 | 21,043 |
| 2020-09-21 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 106,530 |
| 2020-09-18 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 12,267 |
| 2020-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,116 |
| 2020-09-16 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 28,550 |
| 2020-09-15 | $0.98 | $1.15 | $0.98 | $1.15 | $1.15 | 14,655 |
| 2020-09-14 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 12,043 |
| 2020-09-11 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 9,540 |
| 2020-09-10 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,200 |
| 2020-09-09 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 27,525 |
| 2020-09-08 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 15,450 |
| 2020-09-04 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 254,550 |
| 2020-09-03 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 57,575 |
| 2020-09-02 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 89,600 |
| 2020-09-01 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 14,521 |
| 2020-08-31 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 4,877 |
| 2020-08-28 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 5,570 |
| 2020-08-27 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 15,926 |
| 2020-08-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,501 |
| 2020-08-25 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,075 |
| 2020-08-24 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,150 |
| 2020-08-21 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 5,440 |
| 2020-08-20 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,100 |
| 2020-08-19 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 7,257 |
| 2020-08-18 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 4,110 |
| 2020-08-17 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 27,500 |
| 2020-08-14 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 5,178 |
| 2020-08-13 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 15,919 |
| 2020-08-12 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 11,428 |
| 2020-08-11 | $0.85 | $1.05 | $0.85 | $1.03 | $1.03 | 64,375 |
| 2020-08-10 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 19,665 |
| 2020-08-07 | $0.87 | $0.87 | $0.79 | $0.85 | $0.85 | 22,030 |
| 2020-08-06 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 45,106 |
| 2020-08-05 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 15,577 |
| 2020-08-04 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 36,510 |
| 2020-08-03 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 8,825 |
| 2020-07-31 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 11,556 |
| 2020-07-30 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 29,571 |
| 2020-07-29 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 20,120 |
| 2020-07-28 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 18,000 |
| 2020-07-27 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 30,738 |
| 2020-07-24 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 15,100 |
| 2020-07-23 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 10,404 |
| 2020-07-22 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 6,564 |
| 2020-07-21 | $1.01 | $1.04 | $0.95 | $1.01 | $1.01 | 17,294 |
| 2020-07-20 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 5,600 |
| 2020-07-17 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 16,300 |
| 2020-07-16 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 18,800 |
| 2020-07-15 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 13,400 |
| 2020-07-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,300 |
| 2020-07-13 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 7,000 |
| 2020-07-10 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 24,100 |
| 2020-07-09 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 5,200 |
| 2020-07-08 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 34,200 |
| 2020-07-07 | $0.88 | $0.99 | $0.88 | $0.96 | $0.96 | 34,400 |
| 2020-07-06 | $1.05 | $1.05 | $0.86 | $0.89 | $0.89 | 64,200 |
| 2020-07-02 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 69,100 |
| 2020-07-01 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 18,500 |
| 2020-06-30 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 24,800 |
| 2020-06-29 | $0.83 | $1.20 | $0.83 | $1.08 | $1.08 | 165,960 |
| 2020-06-26 | $0.57 | $0.90 | $0.57 | $0.76 | $0.76 | 131,324 |
| 2020-06-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 9,824 |
| 2020-06-24 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 3,100 |
| 2020-06-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 12,000 |
| 2020-06-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,800 |
| 2020-06-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2020-06-18 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,568 |
| 2020-06-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,230 |
| 2020-06-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 650 |
| 2020-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2020-06-12 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 11,028 |
| 2020-06-11 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 411,625 |
| 2020-06-10 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 23,670 |
| 2020-06-09 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 22,500 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 12,606 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,312 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.61 | 20,620 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 5,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 29,166 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 12,247 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 23,888 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 29,825 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 72,347 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 16,653 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 12,929 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 19,409 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 14,525 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 19,788 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 8,562 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 16,131 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,921 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 5,326 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 9,160 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 67,996 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 18,836 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 10,084 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 3,225 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 35,030 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,031 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 936 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 2,170 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 5,950 |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 6,814 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,040 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 12,460 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 6,650 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,750 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 10,953 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 12,400 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 27,750 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 3,280 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 32,723 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 4,990 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 1,352 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 11,030 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 400 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 8,680 |
| 2020-04-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.52 | 43,255 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 31,450 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 20,247 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 7,556 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,762 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,510 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 1,198 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.51 | 14,728 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 73,478 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 2,100 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,315 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 9,281 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 7,000 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 1,137 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,465 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 16,262 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 11,920 |
| 2020-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.43 | 40,976 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 9,506 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 8,910 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 14,030 |
| 2020-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 4,742 |
| 2020-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 7,568 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 2,188 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 14,434 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.62 | 25,520 |
| 2020-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.56 | 13,434 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 11,676 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 9,812 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.75 | 12,787 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 4,333 |
| 2020-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.76 | 8,539 |
| 2020-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 14,886 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 21,218 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 13,900 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 6,291 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 1,259 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 626 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 17,862 |
| 2020-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.81 | 12,167 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 5,020 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,310 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 1,823 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 9,750 |
| 2020-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 19,642 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 1,888 |
| 2020-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 1,920 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 3,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 46 |
| 2020-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.93 | 1,934 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.93 | 3,071 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 2,357 |
| 2020-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.97 | 421 |
| 2020-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 9,840 |
| 2020-01-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 24,130 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 766 |
| 2020-01-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.94 | 5,608 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 4,730 |
| 2020-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 4,865 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,956 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 2,630 |
| 2020-01-08 | $0.11 | $0.11 | $0.09 | $0.10 | $1.02 | 5,940 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $1.08 | 4,305 |
| 2020-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 6,860 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 7,264 |
| 2020-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $1.21 | 17,982 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 22,368 |
| 2019-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 750 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 14,088 |
| 2019-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 7,833 |
| 2019-12-24 | $0.12 | $0.12 | $0.11 | $0.12 | $1.16 | 10,128 |
| 2019-12-23 | $0.10 | $0.12 | $0.10 | $0.12 | $1.19 | 73,739 |
| 2019-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 3,552 |
| 2019-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 12,187 |
| 2019-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $1.02 | 1,855 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 3,560 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $1.01 | 4,259 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 576 |
| 2019-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 4,802 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 1,499 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 23,416 |
| 2019-12-09 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 20,508 |
| 2019-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.96 | 5,620 |
| 2019-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 11,654 |
| 2019-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 16,877 |
| 2019-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $1.03 | 27,974 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.92 | 17,870 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 5,170 |
| 2019-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 8,795 |
| 2019-11-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.85 | 18,540 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 28,027 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 11,690 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 7,590 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 11,020 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 35,344 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 7,600 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.84 | 12,896 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 5,981 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 6,300 |
| 2019-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 4,042 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 600 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 4,690 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 42,848 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 12,104 |
| 2019-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 17,308 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 7,240 |
| 2019-11-01 | $0.13 | $0.13 | $0.10 | $0.12 | $1.16 | 3,559 |
| 2019-10-31 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 27,592 |
| 2019-10-30 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 9,510 |
| 2019-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 4,685 |
| 2019-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 23,655 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 14,472 |
| 2019-10-24 | $0.12 | $0.12 | $0.10 | $0.11 | $1.05 | 5,100 |
| 2019-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.05 | 7,200 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 1,716 |
| 2019-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 1,689 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 2,367 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.97 | 34,850 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 4,330 |
| 2019-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 2,536 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 2,550 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 90 |
| 2019-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 5,333 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 7,971 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $1.16 | 2,910 |
| 2019-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 15,500 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 2,800 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 6,040 |
| 2019-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $1.22 | 5,700 |
| 2019-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $1.27 | 2,827 |
| 2019-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 4,772 |
| 2019-09-27 | $0.15 | $0.15 | $0.12 | $0.13 | $1.34 | 23,637 |
| 2019-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $1.37 | 1,830 |
| 2019-09-25 | $0.16 | $0.16 | $0.14 | $0.15 | $1.49 | 6,030 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 15,978 |
| 2019-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $1.56 | 1,798 |
| 2019-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 6,490 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.42 | 18,061 |
| 2019-09-18 | $0.14 | $0.16 | $0.14 | $0.15 | $1.53 | 29,164 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 12,512 |
| 2019-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 939 |
| 2019-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $1.57 | 3,026 |
| 2019-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.64 | 4,600 |
| 2019-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 3,100 |
| 2019-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $1.48 | 7,221 |
| 2019-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $1.46 | 9,973 |
| 2019-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 20,851 |
| 2019-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 5,865 |
| 2019-09-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.68 | 23,930 |
| 2019-09-03 | $0.18 | $0.19 | $0.17 | $0.17 | $1.71 | 56,740 |
| 2019-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 6,635 |
| 2019-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 6,185 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $1.82 | 11,041 |
| 2019-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $1.72 | 4,470 |
| 2019-08-26 | $0.20 | $0.20 | $0.17 | $0.18 | $1.76 | 7,795 |
| 2019-08-23 | $0.14 | $0.18 | $0.14 | $0.18 | $1.75 | 41,878 |
| 2019-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $1.41 | 10,451 |
| 2019-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 815 |
| 2019-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 4,814 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 8,283 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 1,900 |
| 2019-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 21,656 |
| 2019-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $1.24 | 8,165 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 500 |
| 2019-08-12 | $0.14 | $0.14 | $0.12 | $0.14 | $1.37 | 34,320 |
| 2019-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $1.34 | 28,360 |
| 2019-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $1.34 | 11,933 |
| 2019-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $1.42 | 15,655 |
| 2019-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 15,276 |
| 2019-08-05 | $0.14 | $0.16 | $0.12 | $0.16 | $1.57 | 9,015 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 5,240 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 25,059 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 17,484 |
| 2019-07-30 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 4,071 |
| 2019-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 14,200 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $1.28 | 8,450 |
| 2019-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 44,959 |
| 2019-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.27 | 10,820 |
| 2019-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $1.24 | 11,340 |
| 2019-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 26,215 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 17,430 |
| 2019-07-18 | $0.13 | $0.15 | $0.12 | $0.14 | $1.44 | 67,655 |
| 2019-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 40,565 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 127,980 |
| 2019-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 5,455 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 38,994 |
| 2019-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $1.21 | 1,685 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 22,270 |
| 2019-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 2,400 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 24,550 |
| 2019-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 4,550 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,169 |
| 2019-07-02 | $0.13 | $0.14 | $0.12 | $0.13 | $1.33 | 15,400 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 40 |
| 2019-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $1.32 | 15,060 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 400 |
| 2019-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 2,196 |
| 2019-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $1.39 | 7,628 |
| 2019-06-24 | $0.12 | $0.15 | $0.12 | $0.14 | $1.42 | 6,380 |
| 2019-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 1,730 |
| 2019-06-20 | $0.12 | $0.13 | $0.11 | $0.13 | $1.27 | 14,598 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 3,090 |
| 2019-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 4,000 |
| 2019-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 5,287 |
| 2019-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $1.05 | 2,425 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 600 |
| 2019-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 5,900 |
| 2019-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 2,822 |
| 2019-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.97 | 5,730 |
| 2019-06-07 | $0.10 | $0.12 | $0.10 | $0.10 | $1.00 | 43,461 |
| 2019-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 7,400 |
| 2019-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 11,380 |
| 2019-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 14,902 |
| 2019-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $1.04 | 9,715 |
| 2019-05-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.94 | 20,025 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 15,760 |
| 2019-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 4,380 |
| 2019-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 15,402 |
| 2019-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 16,850 |
| 2019-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 22,220 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 7,050 |
| 2019-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 9,204 |
| 2019-05-20 | $0.11 | $0.13 | $0.10 | $0.13 | $1.25 | 7,010 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 50 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 700 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 3,816 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 2,041 |
| 2019-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 32,718 |
| 2019-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 5,000 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,500 |
| 2019-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 9,125 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 21,780 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 1,562 |
| 2019-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 7,060 |
| 2019-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 5,300 |
| 2019-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $1.21 | 4,700 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,591 |
| 2019-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 4,113 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 2,786 |
| 2019-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $1.42 | 20,623 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 4,505 |
| 2019-04-23 | $0.12 | $0.13 | $0.12 | $0.12 | $1.17 | 10,626 |
| 2019-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $1.29 | 3,840 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 710 |
| 2019-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 3,875 |
| 2019-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $1.25 | 13,630 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.41 | 492 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 4,315 |
| 2019-04-11 | $0.13 | $0.15 | $0.13 | $0.15 | $1.47 | 3,168 |
| 2019-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.45 | 2,421 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 27,121 |
| 2019-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $1.48 | 1,611 |
| 2019-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 4,459 |
| 2019-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 16,385 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 6,175 |
| 2019-04-02 | $0.16 | $0.17 | $0.16 | $0.16 | $1.63 | 1,500 |
| 2019-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $1.67 | 6,309 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 40 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 1,071 |
| 2019-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $1.62 | 10,006 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,770 |
| 2019-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 4,853 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 10,880 |
| 2019-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.71 | 7,870 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $1.68 | 5,500 |
| 2019-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.75 | 5,950 |
| 2019-03-18 | $0.18 | $0.19 | $0.17 | $0.18 | $1.78 | 2,238 |
| 2019-03-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.71 | 7,535 |
| 2019-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $1.75 | 1,827 |
| 2019-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 20,830 |
| 2019-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 9,972 |
| 2019-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $1.81 | 790 |
| 2019-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $1.81 | 5,234 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 9,064 |
| 2019-03-06 | $0.20 | $0.20 | $0.18 | $0.19 | $1.92 | 3,539 |
| 2019-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 4,390 |
| 2019-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $1.97 | 2,500 |
| 2019-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 6,120 |
| 2019-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 8,922 |
| 2019-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 4,310 |
| 2019-02-26 | $0.21 | $0.22 | $0.19 | $0.21 | $2.07 | 35,377 |
| 2019-02-25 | $0.20 | $0.21 | $0.19 | $0.21 | $2.10 | 25,683 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 1,860 |
| 2019-02-21 | $0.19 | $0.21 | $0.19 | $0.20 | $1.96 | 6,400 |
| 2019-02-20 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 9,165 |
| 2019-02-19 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 21,040 |
| 2019-02-15 | $0.19 | $0.19 | $0.17 | $0.17 | $1.75 | 5,635 |
| 2019-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 5,025 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 4,509 |
| 2019-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $1.78 | 4,133 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 2,471 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $1.78 | 6,360 |
| 2019-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 5,663 |
| 2019-02-06 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 2,959 |
| 2019-02-05 | $0.20 | $0.20 | $0.19 | $0.19 | $1.94 | 15,767 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 1,950 |
| 2019-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $2.01 | 13,817 |
| 2019-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 4,968 |
| 2019-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 7,335 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.05 | 3,003 |
| 2019-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 320 |
| 2019-01-25 | $0.21 | $0.21 | $0.20 | $0.21 | $2.10 | 11,244 |
| 2019-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $2.04 | 6,740 |
| 2019-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 62 |
| 2019-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $2.12 | 3,510 |
| 2019-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 12,520 |
| 2019-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2.19 | 0 |
| 2019-01-16 | $0.22 | $0.22 | $0.21 | $0.22 | $2.19 | 13,698 |
| 2019-01-15 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 2,921 |
| 2019-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 8,184 |
| 2019-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $2.32 | 6,270 |
| 2019-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 600 |
| 2019-01-09 | $0.24 | $0.24 | $0.23 | $0.24 | $2.39 | 5,830 |
| 2019-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $2.43 | 3,250 |
| 2019-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 1,540 |
| 2019-01-04 | $0.25 | $0.25 | $0.23 | $0.24 | $2.37 | 5,007 |
| 2019-01-03 | $0.26 | $0.26 | $0.24 | $0.25 | $2.47 | 7,350 |
| 2019-01-02 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 27,265 |
| 2018-12-31 | $0.23 | $0.26 | $0.22 | $0.25 | $2.46 | 34,889 |
| 2018-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 9,320 |
| 2018-12-27 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 11,487 |
| 2018-12-26 | $0.22 | $0.24 | $0.21 | $0.22 | $2.20 | 13,096 |
| 2018-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $2.01 | 4,049 |
| 2018-12-21 | $0.22 | $0.23 | $0.19 | $0.19 | $1.90 | 26,967 |
| 2018-12-20 | $0.21 | $0.25 | $0.21 | $0.23 | $2.32 | 20,312 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 5,317 |
| 2018-12-18 | $0.23 | $0.24 | $0.21 | $0.21 | $2.14 | 21,453 |
| 2018-12-17 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 18,809 |
| 2018-12-14 | $0.23 | $0.25 | $0.23 | $0.23 | $2.33 | 4,850 |
| 2018-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 4,760 |
| 2018-12-12 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 19,816 |
| 2018-12-11 | $0.26 | $0.26 | $0.24 | $0.24 | $2.44 | 9,635 |
| 2018-12-10 | $0.27 | $0.28 | $0.25 | $0.26 | $2.59 | 8,950 |
| 2018-12-07 | $0.21 | $0.29 | $0.20 | $0.29 | $2.90 | 62,259 |
| 2018-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 12,320 |
| 2018-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $1.82 | 4,013 |
| 2018-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 6,528 |
| 2018-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 1,655 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 466 |
| 2018-11-28 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 24,700 |
| 2018-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $1.97 | 2,200 |
| 2018-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $1.98 | 11,152 |
| 2018-11-23 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 6,369 |
| 2018-11-21 | $0.22 | $0.23 | $0.20 | $0.21 | $2.10 | 21,797 |
| 2018-11-20 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 10,924 |
| 2018-11-19 | $0.21 | $0.23 | $0.21 | $0.21 | $2.13 | 24,140 |
| 2018-11-16 | $0.20 | $0.21 | $0.19 | $0.20 | $2.03 | 18,380 |
| 2018-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 11,330 |
| 2018-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $1.83 | 10,955 |
| 2018-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 24,471 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 9,721 |
| 2018-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $2.03 | 3,670 |
| 2018-11-08 | $0.21 | $0.21 | $0.20 | $0.20 | $2.03 | 5,413 |
| 2018-11-07 | $0.21 | $0.22 | $0.21 | $0.22 | $2.18 | 1,736 |
| 2018-11-06 | $0.20 | $0.24 | $0.20 | $0.22 | $2.21 | 11,761 |
| 2018-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 16,575 |
| 2018-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $2.06 | 9,258 |
| 2018-11-01 | $0.21 | $0.23 | $0.21 | $0.21 | $2.10 | 12,743 |
| 2018-10-31 | $0.22 | $0.24 | $0.20 | $0.21 | $2.12 | 21,496 |
| 2018-10-30 | $0.22 | $0.22 | $0.20 | $0.22 | $2.23 | 13,756 |
| 2018-10-29 | $0.25 | $0.25 | $0.20 | $0.21 | $2.11 | 21,588 |
| 2018-10-26 | $0.28 | $0.28 | $0.24 | $0.24 | $2.41 | 44,892 |
| 2018-10-25 | $0.27 | $0.29 | $0.27 | $0.28 | $2.77 | 9,877 |
| 2018-10-24 | $0.29 | $0.29 | $0.27 | $0.27 | $2.71 | 13,089 |
| 2018-10-23 | $0.29 | $0.29 | $0.28 | $0.29 | $2.88 | 23,891 |
| 2018-10-22 | $0.31 | $0.32 | $0.29 | $0.30 | $3.05 | 12,945 |
| 2018-10-19 | $0.27 | $0.29 | $0.26 | $0.28 | $2.79 | 90,887 |
| 2018-10-18 | $0.30 | $0.31 | $0.28 | $0.28 | $2.75 | 5,192 |
| 2018-10-17 | $0.35 | $0.35 | $0.31 | $0.31 | $3.13 | 17,678 |
| 2018-10-16 | $0.34 | $0.34 | $0.32 | $0.34 | $3.42 | 10,952 |
| 2018-10-15 | $0.31 | $0.34 | $0.30 | $0.33 | $3.25 | 26,271 |
| 2018-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.73 | 4,470 |
| 2018-10-11 | $0.27 | $0.28 | $0.26 | $0.28 | $2.75 | 14,047 |
| 2018-10-10 | $0.28 | $0.28 | $0.26 | $0.26 | $2.63 | 9,707 |
| 2018-10-09 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 6,100 |
| 2018-10-08 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 3,757 |
| 2018-10-05 | $0.27 | $0.28 | $0.24 | $0.28 | $2.80 | 8,629 |
| 2018-10-04 | $0.27 | $0.28 | $0.27 | $0.27 | $2.68 | 4,630 |
| 2018-10-03 | $0.29 | $0.30 | $0.27 | $0.28 | $2.82 | 8,627 |
| 2018-10-02 | $0.31 | $0.31 | $0.29 | $0.30 | $2.96 | 4,120 |
| 2018-10-01 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 1,335 |
| 2018-09-28 | $0.28 | $0.31 | $0.28 | $0.30 | $3.00 | 7,519 |
| 2018-09-27 | $0.30 | $0.31 | $0.29 | $0.29 | $2.86 | 13,959 |
| 2018-09-26 | $0.30 | $0.31 | $0.30 | $0.30 | $2.96 | 9,438 |
| 2018-09-25 | $0.29 | $0.31 | $0.29 | $0.30 | $2.98 | 15,823 |
| 2018-09-24 | $0.38 | $0.40 | $0.30 | $0.32 | $3.19 | 28,511 |
| 2018-09-21 | $0.32 | $0.35 | $0.31 | $0.35 | $3.50 | 3,835 |
| 2018-09-20 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 6,844 |
| 2018-09-19 | $0.30 | $0.32 | $0.29 | $0.31 | $3.10 | 15,404 |
| 2018-09-18 | $0.29 | $0.31 | $0.28 | $0.30 | $2.98 | 10,894 |
| 2018-09-17 | $0.29 | $0.29 | $0.27 | $0.28 | $2.83 | 14,649 |
| 2018-09-14 | $0.29 | $0.30 | $0.27 | $0.29 | $2.90 | 6,383 |
| 2018-09-13 | $0.30 | $0.32 | $0.29 | $0.30 | $2.98 | 9,635 |
| 2018-09-12 | $0.30 | $0.31 | $0.29 | $0.31 | $3.06 | 21,549 |
| 2018-09-11 | $0.31 | $0.32 | $0.29 | $0.31 | $3.06 | 8,611 |
| 2018-09-10 | $0.31 | $0.32 | $0.25 | $0.31 | $3.11 | 24,496 |
| 2018-09-07 | $0.31 | $0.32 | $0.30 | $0.31 | $3.09 | 10,540 |
| 2018-09-06 | $0.35 | $0.35 | $0.31 | $0.32 | $3.22 | 6,281 |
| 2018-09-05 | $0.35 | $0.37 | $0.34 | $0.35 | $3.50 | 10,267 |
| 2018-09-04 | $0.39 | $0.39 | $0.37 | $0.37 | $3.73 | 5,625 |
| 2018-08-31 | $0.40 | $0.40 | $0.39 | $0.39 | $3.93 | 8,889 |
| 2018-08-30 | $0.40 | $0.40 | $0.36 | $0.40 | $4.03 | 15,530 |
| 2018-08-29 | $0.42 | $0.42 | $0.39 | $0.39 | $3.92 | 23,594 |
| 2018-08-28 | $0.40 | $0.44 | $0.40 | $0.41 | $4.10 | 13,564 |
| 2018-08-27 | $0.34 | $0.40 | $0.34 | $0.40 | $3.97 | 49,397 |
| 2018-08-24 | $0.37 | $0.37 | $0.34 | $0.35 | $3.48 | 18,317 |
| 2018-08-23 | $0.38 | $0.38 | $0.36 | $0.37 | $3.66 | 2,232 |
| 2018-08-22 | $0.36 | $0.38 | $0.35 | $0.38 | $3.77 | 14,970 |
| 2018-08-21 | $0.39 | $0.39 | $0.35 | $0.36 | $3.58 | 11,200 |
| 2018-08-20 | $0.39 | $0.39 | $0.36 | $0.38 | $3.83 | 7,749 |
| 2018-08-17 | $0.38 | $0.39 | $0.37 | $0.39 | $3.86 | 7,420 |
| 2018-08-16 | $0.38 | $0.41 | $0.38 | $0.38 | $3.80 | 21,307 |
| 2018-08-15 | $0.41 | $0.41 | $0.38 | $0.38 | $3.80 | 34,168 |
| 2018-08-14 | $0.43 | $0.44 | $0.39 | $0.42 | $4.23 | 6,652 |
| 2018-08-13 | $0.47 | $0.47 | $0.42 | $0.42 | $4.22 | 31,388 |
| 2018-08-10 | $0.50 | $0.50 | $0.46 | $0.46 | $4.60 | 18,322 |
| 2018-08-09 | $0.50 | $0.51 | $0.47 | $0.48 | $4.80 | 15,818 |
| 2018-08-08 | $0.52 | $0.54 | $0.47 | $0.51 | $5.15 | 39,666 |
| 2018-08-07 | $0.54 | $0.56 | $0.50 | $0.51 | $5.11 | 32,173 |
| 2018-08-06 | $0.56 | $0.58 | $0.50 | $0.58 | $5.80 | 9,944 |
| 2018-08-03 | $0.51 | $0.54 | $0.50 | $0.53 | $5.34 | 34,908 |
| 2018-08-02 | $0.46 | $0.49 | $0.46 | $0.49 | $4.95 | 11,188 |
| 2018-08-01 | $0.44 | $0.46 | $0.43 | $0.46 | $4.60 | 2,240 |
| 2018-07-31 | $0.43 | $0.45 | $0.43 | $0.44 | $4.35 | 2,165 |
| 2018-07-30 | $0.46 | $0.46 | $0.43 | $0.44 | $4.36 | 1,617 |
| 2018-07-27 | $0.45 | $0.45 | $0.43 | $0.44 | $4.35 | 3,920 |
| 2018-07-26 | $0.45 | $0.47 | $0.43 | $0.47 | $4.65 | 3,540 |
| 2018-07-25 | $0.45 | $0.47 | $0.45 | $0.46 | $4.62 | 2,780 |
| 2018-07-24 | $0.48 | $0.48 | $0.45 | $0.45 | $4.50 | 5,990 |
| 2018-07-23 | $0.45 | $0.47 | $0.43 | $0.46 | $4.60 | 16,218 |
| 2018-07-20 | $0.44 | $0.46 | $0.43 | $0.44 | $4.44 | 4,587 |
| 2018-07-19 | $0.43 | $0.43 | $0.40 | $0.41 | $4.09 | 3,560 |
| 2018-07-18 | $0.40 | $0.42 | $0.39 | $0.42 | $4.20 | 8,727 |
| 2018-07-17 | $0.43 | $0.43 | $0.40 | $0.42 | $4.21 | 17,069 |
| 2018-07-16 | $0.45 | $0.45 | $0.41 | $0.44 | $4.43 | 8,930 |
| 2018-07-13 | $0.48 | $0.49 | $0.45 | $0.46 | $4.61 | 14,290 |
| 2018-07-12 | $0.47 | $0.50 | $0.47 | $0.49 | $4.89 | 4,622 |
| 2018-07-11 | $0.52 | $0.52 | $0.44 | $0.47 | $4.72 | 32,117 |
| 2018-07-10 | $0.53 | $0.53 | $0.51 | $0.51 | $5.12 | 2,000 |
| 2018-07-09 | $0.53 | $0.55 | $0.52 | $0.55 | $5.45 | 1,840 |
| 2018-07-06 | $0.54 | $0.56 | $0.53 | $0.53 | $5.32 | 10,607 |
| 2018-07-05 | $0.49 | $0.57 | $0.48 | $0.56 | $5.61 | 13,370 |
| 2018-07-03 | $0.49 | $0.49 | $0.47 | $0.47 | $4.74 | 625 |
| 2018-07-02 | $0.48 | $0.48 | $0.46 | $0.46 | $4.60 | 570 |
| 2018-06-29 | $0.49 | $0.49 | $0.48 | $0.48 | $4.80 | 1,206 |
| 2018-06-28 | $0.46 | $0.49 | $0.46 | $0.47 | $4.70 | 6,006 |
| 2018-06-27 | $0.50 | $0.50 | $0.46 | $0.47 | $4.72 | 6,757 |
| 2018-06-26 | $0.47 | $0.51 | $0.47 | $0.51 | $5.07 | 3,282 |
| 2018-06-25 | $0.53 | $0.53 | $0.48 | $0.51 | $5.15 | 20,501 |
| 2018-06-22 | $0.54 | $0.55 | $0.52 | $0.54 | $5.39 | 40,002 |
| 2018-06-21 | $0.57 | $0.57 | $0.53 | $0.55 | $5.47 | 36,969 |
| 2018-06-20 | $0.55 | $0.58 | $0.52 | $0.55 | $5.50 | 27,072 |
| 2018-06-19 | $0.53 | $0.56 | $0.51 | $0.52 | $5.24 | 6,555 |
| 2018-06-18 | $0.48 | $0.54 | $0.48 | $0.54 | $5.35 | 9,072 |
| 2018-06-15 | $0.40 | $0.45 | $0.37 | $0.45 | $4.51 | 26,419 |
| 2018-06-14 | $0.37 | $0.42 | $0.37 | $0.41 | $4.09 | 13,555 |
| 2018-06-13 | $0.45 | $0.45 | $0.38 | $0.39 | $3.88 | 16,551 |
| 2018-06-12 | $0.47 | $0.47 | $0.43 | $0.44 | $4.42 | 15,030 |
| 2018-06-11 | $0.50 | $0.50 | $0.44 | $0.48 | $4.81 | 33,210 |
| 2018-06-08 | $0.51 | $0.54 | $0.49 | $0.51 | $5.07 | 19,288 |
| 2018-06-07 | $0.47 | $0.55 | $0.46 | $0.48 | $4.75 | 27,287 |
| 2018-06-06 | $0.45 | $0.46 | $0.42 | $0.46 | $4.58 | 39,156 |
| 2018-06-05 | $0.43 | $0.47 | $0.42 | $0.44 | $4.41 | 16,015 |
| 2018-06-04 | $0.35 | $0.44 | $0.35 | $0.41 | $4.13 | 62,840 |
| 2018-06-01 | $0.34 | $0.41 | $0.33 | $0.33 | $3.32 | 45,071 |
| 2018-05-31 | $0.67 | $0.69 | $0.32 | $0.35 | $3.50 | 124,211 |
| 2018-05-30 | $0.65 | $0.67 | $0.63 | $0.65 | $6.54 | 14,764 |
| 2018-05-29 | $0.71 | $0.71 | $0.60 | $0.62 | $6.24 | 38,334 |
| 2018-05-25 | $0.51 | $0.53 | $0.50 | $0.53 | $5.30 | 9,965 |
| 2018-05-24 | $0.52 | $0.56 | $0.50 | $0.51 | $5.10 | 14,575 |
| 2018-05-23 | $0.49 | $0.54 | $0.49 | $0.54 | $5.41 | 24,771 |
| 2018-05-22 | $0.40 | $0.50 | $0.39 | $0.49 | $4.95 | 45,303 |
| 2018-05-21 | $0.41 | $0.41 | $0.36 | $0.41 | $4.08 | 4,582 |
| 2018-05-18 | $0.37 | $0.38 | $0.36 | $0.37 | $3.66 | 8,771 |
| 2018-05-17 | $0.37 | $0.38 | $0.33 | $0.35 | $3.48 | 8,390 |
| 2018-05-16 | $0.35 | $0.40 | $0.35 | $0.39 | $3.89 | 15,755 |
| 2018-05-15 | $0.38 | $0.39 | $0.36 | $0.36 | $3.61 | 8,568 |
| 2018-05-14 | $0.42 | $0.46 | $0.38 | $0.41 | $4.10 | 18,771 |
| 2018-05-11 | $0.33 | $0.42 | $0.33 | $0.42 | $4.20 | 28,741 |
| 2018-05-10 | $0.29 | $0.33 | $0.29 | $0.33 | $3.30 | 15,634 |
| 2018-05-09 | $0.29 | $0.29 | $0.27 | $0.28 | $2.78 | 5,470 |
| 2018-05-08 | $0.30 | $0.30 | $0.27 | $0.28 | $2.76 | 8,000 |
| 2018-05-07 | $0.27 | $0.29 | $0.27 | $0.28 | $2.81 | 9,650 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 11,410 |
| 2018-05-03 | $0.25 | $0.28 | $0.25 | $0.26 | $2.62 | 33,171 |
| 2018-05-02 | $0.22 | $0.26 | $0.22 | $0.24 | $2.44 | 27,832 |
| 2018-05-01 | $0.21 | $0.22 | $0.21 | $0.21 | $2.08 | 6,050 |
| 2018-04-30 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 4,200 |
| 2018-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | $2.41 | 7,250 |
| 2018-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $2.37 | 17,473 |
| 2018-04-25 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 4,000 |
| 2018-04-24 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 24,400 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 0 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 70 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.98 | 0 |
| 2018-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $1.98 | 105 |
| 2018-04-16 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 3,400 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 2,065 |
| 2018-04-11 | $0.21 | $0.23 | $0.19 | $0.19 | $1.93 | 15,673 |
| 2018-04-10 | $0.23 | $0.23 | $0.22 | $0.22 | $2.18 | 435 |
| 2018-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 1,650 |
| 2018-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $2.29 | 7,585 |
| 2018-04-05 | $0.22 | $0.24 | $0.22 | $0.24 | $2.38 | 9,846 |
| 2018-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 23,551 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 900 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,042 |
| 2018-03-29 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 5,999 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 3,000 |
| 2018-03-27 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 3,680 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.21 | 5,710 |