PACER AUTOPILOT HEDGED EUROPEAN INDEX ETF (PAEU) Exchange: BATS
Data as of May 9, 2025
$26.80 ($0.00) 0.00%
PACER AUTOPILOT HEDGED EUROPEAN INDEX ETF - Daily Information
Click for more stock information on PACER AUTOPILOT HEDGED EUROPEAN INDEX ETF .| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $26.80 |
| Previous Close | $26.80 |
| High | $26.80 |
| Low | $26.80 |
| Adjusted Open | $26.80 |
| Previous Adjusted Close | $26.80 |
| Adjusted High | $26.80 |
| Adjusted Low | $26.80 |
Invest in PACER AUTOPILOT HEDGED EUROPEAN INDEX ETF (PAEU)
Historical Stock Data for PACER AUTOPILOT HEDGED EUROPEAN INDEX ETF (PAEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2016-12-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 200 |
| 2016-12-20 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-12-19 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 112 |
| 2016-12-16 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2016-12-15 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2016-12-14 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2016-12-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2016-12-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 112 |
| 2016-12-09 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-02 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-12-01 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-11-30 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-11-29 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-11-28 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-11-23 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2016-11-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 197 |
| 2016-11-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2016-11-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1 |
| 2016-11-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2016-11-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 600 |
| 2016-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 800 |
| 2016-11-14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-11-11 | $25.31 | $25.31 | $25.14 | $25.14 | $25.14 | 394 |
| 2016-11-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-08 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-04 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-02 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-11-01 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-31 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-28 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-27 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-26 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-25 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-24 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-21 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-20 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-19 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-17 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-14 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-13 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-12 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-11 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1 |
| 2016-10-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1 |
| 2016-10-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-05 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2016-10-04 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 782 |
| 2016-10-03 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-30 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-27 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-23 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-19 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-16 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-13 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2016-09-12 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-08 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-07 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-09-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-31 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-30 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1 |
| 2016-08-29 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-26 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-25 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-19 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-18 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-17 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-15 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-12 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-11 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-10 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 11 |
| 2016-08-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-08 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 166 |
| 2016-08-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-04 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2016-08-03 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 2 |
| 2016-08-02 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2016-08-01 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 63 |
| 2016-07-29 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2016-07-28 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 103 |
| 2016-07-27 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2016-07-26 | $24.73 | $24.73 | $24.24 | $24.24 | $24.24 | 4,547 |
| 2016-07-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2016-07-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2016-07-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2016-07-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2016-07-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 129 |
| 2016-07-18 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2016-07-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2016-07-14 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2016-07-13 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 131 |
| 2016-07-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 100 |
| 2016-07-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 100 |
| 2016-07-08 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-07-07 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 35 |
| 2016-07-06 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-07-05 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-07-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 57 |
| 2016-06-29 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-28 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-27 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 9 |
| 2016-06-24 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 67 |
| 2016-06-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 88 |
| 2016-06-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-20 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-16 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2016-06-14 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 484 |
| 2016-06-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.36 | 0 |
| 2016-06-10 | $25.79 | $25.79 | $25.02 | $25.02 | $24.68 | 214 |
| 2016-06-09 | $26.29 | $26.29 | $26.29 | $26.29 | $25.93 | 0 |
| 2016-06-08 | $26.29 | $26.29 | $26.29 | $26.29 | $25.93 | 0 |
| 2016-06-07 | $26.29 | $26.29 | $26.29 | $26.29 | $25.93 | 100 |
| 2016-06-06 | $26.01 | $26.01 | $26.01 | $26.01 | $25.66 | 0 |
| 2016-06-03 | $26.01 | $26.01 | $26.01 | $26.01 | $25.66 | 114 |
| 2016-06-02 | $26.11 | $26.11 | $26.11 | $26.11 | $25.76 | 1 |
| 2016-06-01 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 0 |
| 2016-05-31 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 0 |
| 2016-05-27 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 0 |
| 2016-05-26 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 0 |
| 2016-05-25 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 0 |
| 2016-05-24 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 100 |
| 2016-05-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.64 | 0 |
| 2016-05-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.64 | 0 |
| 2016-05-19 | $24.99 | $24.99 | $24.98 | $24.98 | $24.64 | 339 |
| 2016-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.06 | 130 |
| 2016-05-17 | $25.52 | $25.52 | $25.52 | $25.52 | $25.18 | 0 |
| 2016-05-16 | $25.52 | $25.52 | $25.52 | $25.52 | $25.18 | 63 |
| 2016-05-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.18 | 0 |
| 2016-05-12 | $25.52 | $25.52 | $25.52 | $25.52 | $25.18 | 400 |
| 2016-05-11 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-05-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-05-09 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 118 |
| 2016-05-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-05-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-05-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-05-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-05-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 0 |
| 2016-04-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.37 | 200 |
| 2016-04-06 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 21 |
| 2016-04-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-04-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-04-01 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-31 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 99 |
| 2016-03-30 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 83 |
| 2016-03-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-24 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 39 |
| 2016-03-23 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-22 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-21 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 0 |
| 2016-03-17 | $25.57 | $25.57 | $25.57 | $25.57 | $25.22 | 263 |
| 2016-03-16 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-15 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 72 |
| 2016-03-14 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-11 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 67 |
| 2016-03-10 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-08 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-07 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-04 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-03 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 34 |
| 2016-03-02 | $24.30 | $24.30 | $24.30 | $24.30 | $23.97 | 0 |
| 2016-03-01 | $24.23 | $24.30 | $24.23 | $24.30 | $23.97 | 397 |
| 2016-02-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.37 | 100 |
| 2016-02-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.34 | 311 |
| 2016-02-25 | $23.14 | $23.14 | $23.14 | $23.14 | $22.83 | 12 |
| 2016-02-24 | $22.98 | $23.14 | $22.97 | $23.14 | $22.83 | 1,772 |
| 2016-02-23 | $23.37 | $23.37 | $23.37 | $23.37 | $23.05 | 432 |
| 2016-02-22 | $23.14 | $23.14 | $23.14 | $23.14 | $22.83 | 0 |
| 2016-02-19 | $23.12 | $23.14 | $23.12 | $23.14 | $22.83 | 1,168 |
| 2016-02-18 | $24.47 | $25.40 | $23.43 | $23.65 | $23.33 | 3,844 |
| 2016-02-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.01 | 390 |
| 2016-02-16 | $21.99 | $21.99 | $21.99 | $21.99 | $21.69 | 0 |
| 2016-02-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.69 | 238 |
| 2016-02-11 | $21.59 | $21.59 | $21.59 | $21.59 | $21.30 | 100 |
| 2016-02-10 | $22.14 | $22.14 | $22.14 | $22.14 | $21.84 | 0 |
| 2016-02-09 | $22.14 | $22.14 | $22.14 | $22.14 | $21.84 | 118 |
| 2016-02-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.22 | 100 |
| 2016-02-05 | $23.52 | $23.52 | $23.52 | $23.52 | $23.20 | 45 |
| 2016-02-04 | $23.52 | $23.52 | $23.52 | $23.52 | $23.20 | 0 |
| 2016-02-03 | $23.52 | $23.52 | $23.52 | $23.52 | $23.20 | 100 |
| 2016-02-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-02-01 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 50 |
| 2016-01-29 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-27 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-26 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-25 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 50 |
| 2016-01-22 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-20 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-19 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-15 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-14 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 300 |
| 2016-01-13 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-12 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
| 2016-01-08 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 100 |
| 2016-01-07 | $25.05 | $25.05 | $25.05 | $25.05 | $24.72 | 0 |
| 2016-01-06 | $25.14 | $25.14 | $25.05 | $25.05 | $24.72 | 300 |
| 2016-01-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.08 | 0 |
| 2016-01-04 | $25.45 | $25.45 | $25.42 | $25.42 | $25.08 | 1,767 |
| 2015-12-31 | $26.44 | $26.44 | $26.44 | $26.44 | $26.08 | 16 |
| 2015-12-30 | $26.44 | $26.44 | $26.44 | $26.44 | $26.08 | 0 |
| 2015-12-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.08 | 100 |
| 2015-12-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.56 | 0 |
| 2015-12-24 | $25.91 | $25.91 | $25.91 | $25.91 | $25.56 | 37 |
| 2015-12-23 | $25.91 | $25.91 | $25.91 | $25.91 | $25.56 | 100 |