AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX) Stock Profile

Data as of Aug. 21, 2025

$123.29 ($-0.43) -0.35%

AGGRESSIVE GROWTH PORTFOLIO CLASS A - Daily Information

Click for more stock information on AGGRESSIVE GROWTH PORTFOLIO CLASS A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$123.29
Previous Close	$123.29
High	$123.29
Low	$123.29
Adjusted Open	$123.29
Previous Adjusted Close	$123.29
Adjusted High	$123.29
Adjusted Low	$123.29

Invest in AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$123.29	$123.29	$123.29	$123.29	$123.29
2025-07-30	$123.72	$123.72	$123.72	$123.72	$123.72
2025-07-29	$124.48	$124.48	$124.48	$124.48	$124.48
2025-07-28	$125.21	$125.21	$125.21	$125.21	$125.21
2025-07-25	$125.25	$125.25	$125.25	$125.25	$125.25
2025-07-24	$124.29	$124.29	$124.29	$124.29	$124.29
2025-07-23	$124.08	$124.08	$124.08	$124.08	$124.08
2025-07-22	$122.74	$122.74	$122.74	$122.74	$122.74
2025-07-21	$123.22	$123.22	$123.22	$123.22	$123.22
2025-07-18	$123.91	$123.91	$123.91	$123.91	$123.91
2025-07-17	$124.04	$124.04	$124.04	$124.04	$124.04
2025-07-16	$122.30	$122.30	$122.30	$122.30	$122.30
2025-07-15	$121.85	$121.85	$121.85	$121.85	$121.85
2025-07-14	$122.92	$122.92	$122.92	$122.92	$122.92
2025-07-11	$121.99	$121.99	$121.99	$121.99	$121.99
2025-07-10	$123.09	$123.09	$123.09	$123.09	$123.09
2025-07-09	$122.68	$122.68	$122.68	$122.68	$122.68
2025-07-08	$121.68	$121.68	$121.68	$121.68	$121.68
2025-07-07	$121.12	$121.12	$121.12	$121.12	$121.12
2025-07-03	$121.70	$121.70	$121.70	$121.70	$121.70
2025-07-02	$120.79	$120.79	$120.79	$120.79	$120.79
2025-07-01	$119.00	$119.00	$119.00	$119.00	$119.00
2025-06-30	$119.62	$119.62	$119.62	$119.62	$119.62
2025-06-27	$118.61	$118.61	$118.61	$118.61	$118.61
2025-06-26	$119.30	$119.30	$119.30	$119.30	$119.30
2025-06-25	$117.81	$117.81	$117.81	$117.81	$117.81
2025-06-24	$117.98	$117.98	$117.98	$117.98	$117.98
2025-06-23	$115.65	$115.65	$115.65	$115.65	$115.65
2025-06-20	$114.85	$114.85	$114.85	$114.85	$114.85
2025-06-18	$115.76	$115.76	$115.76	$115.76	$115.76
2025-06-17	$115.55	$115.55	$115.55	$115.55	$115.55
2025-06-16	$116.54	$116.54	$116.54	$116.54	$116.54
2025-06-13	$114.76	$114.76	$114.76	$114.76	$114.76
2025-06-12	$115.76	$115.76	$115.76	$115.76	$115.76
2025-06-11	$115.85	$115.85	$115.85	$115.85	$115.85
2025-06-10	$115.55	$115.55	$115.55	$115.55	$115.55
2025-06-09	$114.80	$114.80	$114.80	$114.80	$114.80
2025-06-06	$114.02	$114.02	$114.02	$114.02	$114.02
2025-06-05	$112.60	$112.60	$112.60	$112.60	$112.60
2025-06-04	$114.10	$114.10	$114.10	$114.10	$114.10
2025-06-03	$114.02	$114.02	$114.02	$114.02	$114.02
2025-06-02	$112.51	$112.51	$112.51	$112.51	$112.51
2025-05-30	$111.54	$111.54	$111.54	$111.54	$111.54
2025-05-29	$111.05	$111.05	$111.05	$111.05	$111.05
2025-05-28	$110.74	$110.74	$110.74	$110.74	$110.74
2025-05-27	$111.37	$111.37	$111.37	$111.37	$111.37
2025-05-23	$109.15	$109.15	$109.15	$109.15	$109.15
2025-05-22	$109.17	$109.17	$109.17	$109.17	$109.17
2025-05-21	$109.01	$109.01	$109.01	$109.01	$109.01
2025-05-20	$111.33	$111.33	$111.33	$111.33	$111.33
2025-05-19	$111.88	$111.88	$111.88	$111.88	$111.88
2025-05-16	$112.24	$112.24	$112.24	$112.24	$112.24
2025-05-15	$111.79	$111.79	$111.79	$111.79	$111.79
2025-05-14	$112.12	$112.12	$112.12	$112.12	$112.12
2025-05-13	$111.56	$111.56	$111.56	$111.56	$111.56
2025-05-12	$108.71	$108.71	$108.71	$108.71	$108.71
2025-05-09	$104.42	$104.42	$104.42	$104.42	$104.42
2025-05-08	$105.01	$105.01	$105.01	$105.01	$105.01
2025-05-07	$102.83	$102.83	$102.83	$102.83	$102.83
2025-05-06	$101.89	$101.89	$101.89	$101.89	$101.89
2025-05-05	$104.14	$104.14	$104.14	$104.14	$104.14
2025-05-02	$104.78	$104.78	$104.78	$104.78	$104.78
2025-05-01	$101.52	$101.52	$101.52	$101.52	$101.52
2025-04-30	$100.77	$100.77	$100.77	$100.77	$100.77
2025-04-29	$100.74	$100.74	$100.74	$100.74	$100.74
2025-04-28	$100.21	$100.21	$100.21	$100.21	$100.21
2025-04-25	$99.96	$99.96	$99.96	$99.96	$99.96
2025-04-24	$98.55	$98.55	$98.55	$98.55	$98.55
2025-04-23	$95.13	$95.13	$95.13	$95.13	$95.13
2025-04-22	$92.62	$92.62	$92.62	$92.62	$92.62
2025-04-21	$90.17	$90.17	$90.17	$90.17	$90.17
2025-04-17	$92.38	$92.38	$92.38	$92.38	$92.38
2025-04-16	$92.16	$92.16	$92.16	$92.16	$92.16
2025-04-15	$94.75	$94.75	$94.75	$94.75	$94.75
2025-04-14	$94.08	$94.08	$94.08	$94.08	$94.08
2025-04-11	$93.46	$93.46	$93.46	$93.46	$93.46
2025-04-10	$91.74	$91.74	$91.74	$91.74	$91.74
2025-04-09	$96.29	$96.29	$96.29	$96.29	$96.29
2025-04-08	$85.04	$85.04	$85.04	$85.04	$85.04
2025-04-07	$86.57	$86.57	$86.57	$86.57	$86.57
2025-04-04	$85.17	$85.17	$85.17	$85.17	$85.17
2025-04-03	$91.83	$91.83	$91.83	$91.83	$91.83
2025-04-02	$98.66	$98.66	$98.66	$98.66	$98.66
2025-04-01	$97.37	$97.37	$97.37	$97.37	$97.37
2025-03-31	$96.94	$96.94	$96.94	$96.94	$96.94
2025-03-28	$97.11	$97.11	$97.11	$97.11	$97.11
2025-03-27	$99.52	$99.52	$99.52	$99.52	$99.52
2025-03-26	$100.81	$100.81	$100.81	$100.81	$100.81
2025-03-25	$103.08	$103.08	$103.08	$103.08	$103.08
2025-03-24	$103.06	$103.06	$103.06	$103.06	$103.06
2025-03-21	$100.48	$100.48	$100.48	$100.48	$100.48
2025-03-20	$100.43	$100.43	$100.43	$100.43	$100.43
2025-03-19	$100.59	$100.59	$100.59	$100.59	$100.59
2025-03-18	$99.02	$99.02	$99.02	$99.02	$99.02
2025-03-17	$100.59	$100.59	$100.59	$100.59	$100.59
2025-03-14	$99.84	$99.84	$99.84	$99.84	$99.84
2025-03-13	$96.55	$96.55	$96.55	$96.55	$96.55
2025-03-12	$98.36	$98.36	$98.36	$98.36	$98.36
2025-03-11	$96.45	$96.45	$96.45	$96.45	$96.45
2025-03-10	$96.33	$96.33	$96.33	$96.33	$96.33
2025-03-07	$100.52	$100.52	$100.52	$100.52	$100.52
2025-03-06	$99.13	$99.13	$99.13	$99.13	$99.13
2025-03-05	$102.49	$102.49	$102.49	$102.49	$102.49
2025-03-04	$99.96	$99.96	$99.96	$99.96	$99.96
2025-03-03	$101.12	$101.12	$101.12	$101.12	$101.12
2025-02-28	$104.61	$104.61	$104.61	$104.61	$104.61
2025-02-27	$103.26	$103.26	$103.26	$103.26	$103.26
2025-02-26	$106.18	$106.18	$106.18	$106.18	$106.18
2025-02-25	$105.16	$105.16	$105.16	$105.16	$105.16
2025-02-24	$106.26	$106.26	$106.26	$106.26	$106.26
2025-02-21	$111.83	$111.83	$111.83	$111.83	$111.83
2025-02-20	$112.31	$112.31	$112.31	$112.31	$112.31
2025-02-19	$113.50	$113.50	$113.50	$113.50	$113.50
2025-02-18	$115.49	$115.49	$115.49	$115.49	$115.49
2025-02-14	$114.74	$114.74	$114.74	$114.74	$114.74
2025-02-13	$113.86	$113.86	$113.86	$113.86	$113.86
2025-02-12	$112.40	$112.40	$112.40	$112.40	$112.40
2025-02-11	$112.35	$112.35	$112.35	$112.35	$112.35
2025-02-10	$113.21	$113.21	$113.21	$113.21	$113.21
2025-02-07	$111.11	$111.11	$111.11	$111.11	$111.11
2025-02-06	$111.08	$111.08	$111.08	$111.08	$111.08
2025-02-05	$109.15	$109.15	$109.15	$109.15	$109.15
2025-02-04	$108.25	$108.25	$108.25	$108.25	$108.25
2025-02-03	$104.33	$104.33	$104.33	$104.33	$104.33
2025-01-31	$105.46	$105.46	$105.46	$105.46	$105.46
2025-01-30	$106.20	$106.20	$106.20	$106.20	$106.20
2025-01-29	$104.58	$104.58	$104.58	$104.58	$104.58
2025-01-28	$105.12	$105.12	$105.12	$105.12	$105.12
2025-01-27	$103.33	$103.33	$103.33	$103.33	$103.33
2025-01-24	$108.27	$108.27	$108.27	$108.27	$108.27
2025-01-23	$108.75	$108.75	$108.75	$108.75	$108.75
2025-01-22	$107.97	$107.97	$107.97	$107.97	$107.97
2025-01-21	$106.99	$106.99	$106.99	$106.99	$106.99
2025-01-17	$105.75	$105.75	$105.75	$105.75	$105.75
2025-01-16	$104.10	$104.10	$104.10	$104.10	$104.10
2025-01-15	$104.00	$104.00	$104.00	$104.00	$104.00
2025-01-14	$101.78	$101.78	$101.78	$101.78	$101.78
2025-01-13	$101.76	$101.76	$101.76	$101.76	$101.76
2025-01-10	$101.89	$101.89	$101.89	$101.89	$101.89
2025-01-08	$103.18	$103.18	$103.18	$103.18	$103.18
2025-01-07	$103.44	$103.44	$103.44	$103.44	$103.44
2025-01-06	$106.40	$106.40	$106.40	$106.40	$106.40
2025-01-03	$105.50	$105.50	$105.50	$105.50	$105.50
2025-01-02	$103.23	$103.23	$103.23	$103.23	$103.23
2024-12-31	$102.73	$102.73	$102.73	$102.73	$102.73
2024-12-30	$103.58	$103.58	$103.58	$103.58	$103.58
2024-12-27	$104.74	$104.74	$104.74	$104.74	$104.74
2024-12-26	$106.31	$106.31	$106.31	$106.31	$106.31
2024-12-24	$106.11	$106.11	$106.11	$106.11	$106.11
2024-12-23	$104.94	$104.94	$104.94	$104.94	$104.94
2024-12-20	$100.79	$100.79	$100.79	$100.79	$100.79
2024-12-19	$101.30	$101.30	$101.30	$101.30	$101.30
2024-12-18	$101.43	$101.43	$101.43	$101.43	$101.43
2024-12-17	$105.26	$105.26	$105.26	$105.26	$105.26
2024-12-16	$106.56	$106.56	$106.56	$106.56	$106.56
2024-12-13	$106.20	$106.20	$106.20	$106.20	$106.20
2024-12-12	$104.81	$104.81	$104.81	$104.81	$104.81
2024-12-11	$105.44	$105.44	$105.44	$105.44	$105.44
2024-12-10	$103.94	$103.94	$103.94	$103.94	$103.94
2024-12-09	$105.56	$105.56	$105.56	$105.56	$105.56
2024-12-06	$106.47	$106.47	$106.47	$106.47	$106.47
2024-12-05	$105.44	$105.44	$105.44	$105.44	$105.44
2024-12-04	$105.85	$105.85	$105.85	$105.85	$105.85
2024-12-03	$111.08	$111.08	$111.08	$111.08	$105.47
2024-12-02	$109.98	$109.98	$109.98	$109.98	$104.43
2024-11-29	$109.67	$109.67	$109.67	$109.67	$104.13
2024-11-27	$108.58	$108.58	$108.58	$108.58	$103.10
2024-11-26	$109.17	$109.17	$109.17	$109.17	$103.66
2024-11-25	$109.47	$109.47	$109.47	$109.47	$103.94
2024-11-22	$109.66	$109.66	$109.66	$109.66	$104.12
2024-11-21	$109.39	$109.39	$109.39	$109.39	$103.87
2024-11-20	$108.64	$108.64	$108.64	$108.64	$103.15
2024-11-19	$108.01	$108.01	$108.01	$108.01	$102.56
2024-11-18	$106.62	$106.62	$106.62	$106.62	$101.24
2024-11-15	$107.13	$107.13	$107.13	$107.13	$101.72
2024-11-14	$107.35	$107.35	$107.35	$107.35	$101.93
2024-11-13	$107.93	$107.93	$107.93	$107.93	$102.48
2024-11-12	$108.17	$108.17	$108.17	$108.17	$102.71
2024-11-11	$108.91	$108.91	$108.91	$108.91	$103.41
2024-11-08	$108.53	$108.53	$108.53	$108.53	$103.05
2024-11-07	$108.71	$108.71	$108.71	$108.71	$103.22
2024-11-06	$107.63	$107.63	$107.63	$107.63	$102.19
2024-11-05	$104.27	$104.27	$104.27	$104.27	$99.00
2024-11-04	$101.06	$101.06	$101.06	$101.06	$95.96
2024-11-01	$100.82	$100.82	$100.82	$100.82	$95.73
2024-10-31	$100.19	$100.19	$100.19	$100.19	$95.13
2024-10-30	$102.65	$102.65	$102.65	$102.65	$97.47
2024-10-29	$103.29	$103.29	$103.29	$103.29	$98.07
2024-10-28	$102.87	$102.87	$102.87	$102.87	$97.67
2024-10-25	$102.64	$102.64	$102.64	$102.64	$97.46
2024-10-24	$102.49	$102.49	$102.49	$102.49	$97.31
2024-10-23	$102.60	$102.60	$102.60	$102.60	$97.42
2024-10-22	$104.25	$104.25	$104.25	$104.25	$98.99
2024-10-21	$104.50	$104.50	$104.50	$104.50	$99.22
2024-10-18	$104.43	$104.43	$104.43	$104.43	$99.16
2024-10-17	$103.94	$103.94	$103.94	$103.94	$98.69
2024-10-16	$103.99	$103.99	$103.99	$103.99	$98.74
2024-10-15	$102.90	$102.90	$102.90	$102.90	$97.70
2024-10-14	$104.83	$104.83	$104.83	$104.83	$99.54
2024-10-11	$104.24	$104.24	$104.24	$104.24	$98.98
2024-10-10	$103.44	$103.44	$103.44	$103.44	$98.22
2024-10-09	$103.34	$103.34	$103.34	$103.34	$98.12
2024-10-08	$102.37	$102.37	$102.37	$102.37	$97.20
2024-10-07	$101.22	$101.22	$101.22	$101.22	$96.11
2024-10-04	$101.22	$101.22	$101.22	$101.22	$101.22
2024-10-03	$99.90	$99.90	$99.90	$99.90	$99.90
2024-10-02	$99.01	$99.01	$99.01	$99.01	$99.01
2024-10-01	$98.36	$98.36	$98.36	$98.36	$98.36
2024-09-30	$99.47	$99.47	$99.47	$99.47	$99.47
2024-09-27	$99.61	$99.61	$99.61	$99.61	$99.61
2024-09-26	$100.11	$100.11	$100.11	$100.11	$100.11
2024-09-25	$98.70	$98.70	$98.70	$98.70	$98.70
2024-09-24	$98.84	$98.84	$98.84	$98.84	$98.84
2024-09-23	$97.61	$97.61	$97.61	$97.61	$97.61
2024-09-20	$96.81	$96.81	$96.81	$96.81	$96.81
2024-09-19	$97.52	$97.52	$97.52	$97.52	$97.52
2024-09-18	$95.23	$95.23	$95.23	$95.23	$95.23
2024-09-17	$95.57	$95.57	$95.57	$95.57	$95.57
2024-09-16	$95.45	$95.45	$95.45	$95.45	$95.45
2024-09-13	$95.25	$95.25	$95.25	$95.25	$95.25
2024-09-12	$94.01	$94.01	$94.01	$94.01	$94.01
2024-09-11	$92.85	$92.85	$92.85	$92.85	$92.85
2024-09-10	$90.46	$90.46	$90.46	$90.46	$90.46
2024-09-09	$90.09	$90.09	$90.09	$90.09	$90.09
2024-09-06	$87.92	$87.92	$87.92	$87.92	$87.92
2024-09-05	$90.27	$90.27	$90.27	$90.27	$90.27
2024-09-04	$90.81	$90.81	$90.81	$90.81	$90.81
2024-09-03	$90.93	$90.93	$90.93	$90.93	$90.93
2024-08-30	$95.09	$95.09	$95.09	$95.09	$95.09
2024-08-29	$93.83	$93.83	$93.83	$93.83	$93.83
2024-08-28	$94.29	$94.29	$94.29	$94.29	$94.29
2024-08-27	$95.43	$95.43	$95.43	$95.43	$95.43
2024-08-26	$95.14	$95.14	$95.14	$95.14	$95.14
2024-08-23	$96.09	$96.09	$96.09	$96.09	$96.09
2024-08-22	$94.09	$94.09	$94.09	$94.09	$94.09
2024-08-21	$95.61	$95.61	$95.61	$95.61	$95.61
2024-08-20	$94.69	$94.69	$94.69	$94.69	$94.69
2024-08-19	$95.70	$95.70	$95.70	$95.70	$95.70
2024-08-16	$94.16	$94.16	$94.16	$94.16	$94.16
2024-08-15	$94.06	$94.06	$94.06	$94.06	$94.06
2024-08-14	$91.74	$91.74	$91.74	$91.74	$91.74
2024-08-13	$91.21	$91.21	$91.21	$91.21	$91.21
2024-08-12	$88.88	$88.88	$88.88	$88.88	$88.88
2024-08-09	$88.47	$88.47	$88.47	$88.47	$88.47
2024-08-08	$88.15	$88.15	$88.15	$88.15	$88.15
2024-08-07	$84.50	$84.50	$84.50	$84.50	$84.50
2024-08-06	$86.52	$86.52	$86.52	$86.52	$86.52
2024-08-05	$84.61	$84.61	$84.61	$84.61	$84.61
2024-08-02	$87.33	$87.33	$87.33	$87.33	$87.33
2024-08-01	$89.70	$89.70	$89.70	$89.70	$89.70
2024-07-31	$92.44	$92.44	$92.44	$92.44	$92.44
2024-07-30	$88.93	$88.93	$88.93	$88.93	$88.93
2024-07-29	$90.39	$90.39	$90.39	$90.39	$90.39
2024-07-26	$90.94	$90.94	$90.94	$90.94	$90.94
2024-07-25	$89.86	$89.86	$89.86	$89.86	$89.86
2024-07-24	$89.92	$89.92	$89.92	$89.92	$89.92
2024-07-23	$93.36	$93.36	$93.36	$93.36	$93.36
2024-07-22	$93.30	$93.30	$93.30	$93.30	$93.30
2024-07-19	$91.92	$91.92	$91.92	$91.92	$91.92
2024-07-18	$92.80	$92.80	$92.80	$92.80	$92.80
2024-07-17	$93.11	$93.11	$93.11	$93.11	$93.11
2024-07-16	$96.21	$96.21	$96.21	$96.21	$96.21
2024-07-15	$95.75	$95.75	$95.75	$95.75	$95.75
2024-07-12	$95.66	$95.66	$95.66	$95.66	$95.66
2024-07-11	$95.04	$95.04	$95.04	$95.04	$95.04
2024-07-10	$95.81	$95.81	$95.81	$95.81	$95.81
2024-07-09	$94.50	$94.50	$94.50	$94.50	$94.50
2024-07-08	$94.46	$94.46	$94.46	$94.46	$94.46
2024-07-05	$94.02	$94.02	$94.02	$94.02	$94.02
2024-07-03	$93.94	$93.94	$93.94	$93.94	$93.94
2024-07-02	$92.35	$92.35	$92.35	$92.35	$92.35
2024-07-01	$92.15	$92.15	$92.15	$92.15	$92.15
2024-06-28	$92.23	$92.23	$92.23	$92.23	$92.23
2024-06-27	$92.24	$92.24	$92.24	$92.24	$92.24
2024-06-26	$92.81	$92.81	$92.81	$92.81	$92.81
2024-06-25	$92.71	$92.71	$92.71	$92.71	$92.71
2024-06-24	$91.95	$91.95	$91.95	$91.95	$91.95
2024-06-21	$92.59	$92.59	$92.59	$92.59	$92.59
2024-06-20	$93.91	$93.91	$93.91	$93.91	$93.91
2024-06-18	$94.71	$94.71	$94.71	$94.71	$94.71
2024-06-17	$93.93	$93.93	$93.93	$93.93	$93.93
2024-06-14	$93.11	$93.11	$93.11	$93.11	$93.11
2024-06-13	$93.21	$93.21	$93.21	$93.21	$93.21
2024-06-12	$92.40	$92.40	$92.40	$92.40	$92.40
2024-06-11	$91.33	$91.33	$91.33	$91.33	$91.33
2024-06-10	$91.54	$91.54	$91.54	$91.54	$91.54
2024-06-07	$90.85	$90.85	$90.85	$90.85	$90.85
2024-06-06	$91.41	$91.41	$91.41	$91.41	$91.41
2024-06-05	$91.32	$91.32	$91.32	$91.32	$91.32
2024-06-04	$89.08	$89.08	$89.08	$89.08	$89.08
2024-06-03	$89.49	$89.49	$89.49	$89.49	$89.49
2024-05-31	$89.16	$89.16	$89.16	$89.16	$89.16
2024-05-30	$88.69	$88.69	$88.69	$88.69	$88.69
2024-05-29	$89.16	$89.16	$89.16	$89.16	$89.16
2024-05-28	$90.02	$90.02	$90.02	$90.02	$90.02
2024-05-24	$88.96	$88.96	$88.96	$88.96	$88.96
2024-05-23	$87.98	$87.98	$87.98	$87.98	$87.98
2024-05-22	$87.62	$87.62	$87.62	$87.62	$87.62
2024-05-21	$88.98	$88.98	$88.98	$88.98	$88.98
2024-05-20	$89.34	$89.34	$89.34	$89.34	$89.34
2024-05-17	$88.88	$88.88	$88.88	$88.88	$88.88
2024-05-16	$88.55	$88.55	$88.55	$88.55	$88.55
2024-05-15	$89.36	$89.36	$89.36	$89.36	$89.36
2024-05-14	$88.17	$88.17	$88.17	$88.17	$88.17
2024-05-13	$87.32	$87.32	$87.32	$87.32	$87.32
2024-05-10	$87.34	$87.34	$87.34	$87.34	$87.34
2024-05-09	$87.22	$87.22	$87.22	$87.22	$87.22
2024-05-08	$86.43	$86.43	$86.43	$86.43	$86.43
2024-05-07	$86.81	$86.81	$86.81	$86.81	$86.81
2024-05-06	$87.75	$87.75	$87.75	$87.75	$87.75
2024-05-03	$85.96	$85.96	$85.96	$85.96	$85.96
2024-05-02	$84.09	$84.09	$84.09	$84.09	$84.09
2024-05-01	$83.23	$83.23	$83.23	$83.23	$83.23
2024-04-30	$83.89	$83.89	$83.89	$83.89	$83.89
2024-04-29	$85.87	$85.87	$85.87	$85.87	$85.87
2024-04-26	$85.34	$85.34	$85.34	$85.34	$85.34
2024-04-25	$83.93	$83.93	$83.93	$83.93	$83.93
2024-04-24	$83.84	$83.84	$83.84	$83.84	$83.84
2024-04-23	$84.39	$84.39	$84.39	$84.39	$84.39
2024-04-22	$83.11	$83.11	$83.11	$83.11	$83.11
2024-04-19	$82.25	$82.25	$82.25	$82.25	$82.25
2024-04-18	$84.01	$84.01	$84.01	$84.01	$84.01
2024-04-17	$84.14	$84.14	$84.14	$84.14	$84.14
2024-04-16	$85.22	$85.22	$85.22	$85.22	$85.22
2024-04-15	$85.37	$85.37	$85.37	$85.37	$85.37
2024-04-12	$86.56	$86.56	$86.56	$86.56	$86.56
2024-04-11	$88.24	$88.24	$88.24	$88.24	$88.24
2024-04-10	$87.29	$87.29	$87.29	$87.29	$87.29
2024-04-09	$88.11	$88.11	$88.11	$88.11	$88.11
2024-04-08	$88.06	$88.06	$88.06	$88.06	$88.06
2024-04-05	$88.19	$88.19	$88.19	$88.19	$88.19
2024-04-04	$86.99	$86.99	$86.99	$86.99	$86.99
2024-04-03	$88.25	$88.25	$88.25	$88.25	$88.25
2024-04-02	$87.73	$87.73	$87.73	$87.73	$87.73
2024-04-01	$88.26	$88.26	$88.26	$88.26	$88.26
2024-03-28	$88.37	$88.37	$88.37	$88.37	$88.37
2024-03-27	$88.29	$88.29	$88.29	$88.29	$88.29
2024-03-26	$87.80	$87.80	$87.80	$87.80	$87.80
2024-03-25	$88.44	$88.44	$88.44	$88.44	$88.44
2024-03-22	$88.45	$88.45	$88.45	$88.45	$88.45
2024-03-21	$88.55	$88.55	$88.55	$88.55	$88.55
2024-03-20	$87.34	$87.34	$87.34	$87.34	$87.34
2024-03-19	$85.70	$85.70	$85.70	$85.70	$85.70
2024-03-18	$85.41	$85.41	$85.41	$85.41	$85.41
2024-03-15	$84.92	$84.92	$84.92	$84.92	$84.92
2024-03-14	$85.12	$85.12	$85.12	$85.12	$85.12
2024-03-13	$86.36	$86.36	$86.36	$86.36	$86.36
2024-03-12	$85.41	$85.41	$85.41	$85.41	$85.41
2024-03-11	$84.25	$84.25	$84.25	$84.25	$84.25
2024-03-08	$84.66	$84.66	$84.66	$84.66	$84.66
2024-03-07	$86.48	$86.48	$86.48	$86.48	$86.48
2024-03-06	$84.57	$84.57	$84.57	$84.57	$84.57
2024-03-05	$83.20	$83.20	$83.20	$83.20	$83.20
2024-03-04	$84.38	$84.38	$84.38	$84.38	$84.38
2024-03-01	$84.08	$84.08	$84.08	$84.08	$84.08
2024-02-29	$82.73	$82.73	$82.73	$82.73	$82.73
2024-02-28	$81.84	$81.84	$81.84	$81.84	$81.84
2024-02-27	$82.21	$82.21	$82.21	$82.21	$82.21
2024-02-26	$81.84	$81.84	$81.84	$81.84	$81.84
2024-02-23	$81.89	$81.89	$81.89	$81.89	$81.89
2024-02-22	$81.73	$81.73	$81.73	$81.73	$81.73
2024-02-21	$79.08	$79.08	$79.08	$79.08	$79.08
2024-02-20	$79.31	$79.31	$79.31	$79.31	$79.31
2024-02-16	$80.64	$80.64	$80.64	$80.64	$80.64
2024-02-15	$81.28	$81.28	$81.28	$81.28	$81.28
2024-02-14	$80.70	$80.70	$80.70	$80.70	$80.70
2024-02-13	$79.38	$79.38	$79.38	$79.38	$79.38
2024-02-12	$81.14	$81.14	$81.14	$81.14	$81.14
2024-02-09	$80.74	$80.74	$80.74	$80.74	$80.74
2024-02-08	$80.54	$80.54	$80.54	$80.54	$80.54
2024-02-07	$79.91	$79.91	$79.91	$79.91	$79.91
2024-02-06	$78.96	$78.96	$78.96	$78.96	$78.96
2024-02-05	$77.77	$77.77	$77.77	$77.77	$77.77
2024-02-02	$78.35	$78.35	$78.35	$78.35	$78.35
2024-02-01	$76.74	$76.74	$76.74	$76.74	$76.74
2024-01-31	$75.58	$75.58	$75.58	$75.58	$75.58
2024-01-30	$76.98	$76.98	$76.98	$76.98	$76.98
2024-01-29	$77.04	$77.04	$77.04	$77.04	$77.04
2024-01-26	$76.12	$76.12	$76.12	$76.12	$76.12
2024-01-25	$76.43	$76.43	$76.43	$76.43	$76.43
2024-01-24	$76.21	$76.21	$76.21	$76.21	$76.21
2024-01-23	$75.81	$75.81	$75.81	$75.81	$75.81
2024-01-22	$75.78	$75.78	$75.78	$75.78	$75.78
2024-01-19	$75.49	$75.49	$75.49	$75.49	$75.49
2024-01-18	$74.18	$74.18	$74.18	$74.18	$74.18
2024-01-17	$73.55	$73.55	$73.55	$73.55	$73.55
2024-01-16	$74.25	$74.25	$74.25	$74.25	$74.25
2024-01-12	$74.83	$74.83	$74.83	$74.83	$74.83
2024-01-11	$74.66	$74.66	$74.66	$74.66	$74.66
2024-01-10	$74.59	$74.59	$74.59	$74.59	$74.59
2024-01-09	$74.33	$74.33	$74.33	$74.33	$74.33
2024-01-08	$74.70	$74.70	$74.70	$74.70	$74.70
2024-01-05	$73.16	$73.16	$73.16	$73.16	$73.16
2024-01-04	$72.85	$72.85	$72.85	$72.85	$72.85
2024-01-03	$72.97	$72.97	$72.97	$72.97	$72.97
2024-01-02	$74.10	$74.10	$74.10	$74.10	$74.10
2023-12-29	$75.07	$75.07	$75.07	$75.07	$75.07
2023-12-28	$75.62	$75.62	$75.62	$75.62	$75.62
2023-12-27	$75.70	$75.70	$75.70	$75.70	$75.70
2023-12-26	$75.56	$75.56	$75.56	$75.56	$75.56
2023-12-22	$74.94	$74.94	$74.94	$74.94	$74.94
2023-12-21	$74.74	$74.74	$74.74	$74.74	$74.74
2023-12-20	$73.67	$73.67	$73.67	$73.67	$73.67
2023-12-19	$75.39	$75.39	$75.39	$75.39	$75.39
2023-12-18	$74.57	$74.57	$74.57	$74.57	$74.57
2023-12-15	$74.32	$74.32	$74.32	$74.32	$74.32
2023-12-14	$74.21	$74.21	$74.21	$74.21	$74.21
2023-12-13	$72.51	$72.51	$72.51	$72.51	$72.51
2023-12-12	$70.86	$70.86	$70.86	$70.86	$70.86
2023-12-11	$70.60	$70.60	$70.60	$70.60	$70.60
2023-12-08	$70.40	$70.40	$70.40	$70.40	$70.40
2023-12-07	$69.28	$69.28	$69.28	$69.28	$69.28
2023-12-06	$68.52	$68.52	$68.52	$68.52	$68.52
2023-12-05	$70.99	$70.99	$70.99	$70.99	$69.03
2023-12-04	$71.52	$71.52	$71.52	$71.52	$69.55
2023-12-01	$72.59	$72.59	$72.59	$72.59	$70.59
2023-11-30	$71.35	$71.35	$71.35	$71.35	$69.38
2023-11-29	$71.37	$71.37	$71.37	$71.37	$69.40
2023-11-28	$71.11	$71.11	$71.11	$71.11	$69.15
2023-11-27	$70.84	$70.84	$70.84	$70.84	$68.89
2023-11-24	$71.19	$71.19	$71.19	$71.19	$69.23
2023-11-22	$71.17	$71.17	$71.17	$71.17	$69.21
2023-11-21	$71.45	$71.45	$71.45	$71.45	$69.48
2023-11-20	$71.92	$71.92	$71.92	$71.92	$69.94
2023-11-17	$71.14	$71.14	$71.14	$71.14	$69.18
2023-11-16	$70.49	$70.49	$70.49	$70.49	$68.55
2023-11-15	$70.84	$70.84	$70.84	$70.84	$68.89
2023-11-14	$70.48	$70.48	$70.48	$70.48	$68.54
2023-11-13	$68.52	$68.52	$68.52	$68.52	$66.63
2023-11-10	$68.62	$68.62	$68.62	$68.62	$68.62
2023-11-09	$67.29	$67.29	$67.29	$67.29	$67.29
2023-11-08	$67.59	$67.59	$67.59	$67.59	$67.59
2023-11-07	$67.66	$67.66	$67.66	$67.66	$67.66
2023-11-06	$68.00	$68.00	$68.00	$68.00	$68.00
2023-11-03	$68.18	$68.18	$68.18	$68.18	$68.18
2023-11-02	$67.14	$67.14	$67.14	$67.14	$67.14
2023-11-01	$65.03	$65.03	$65.03	$65.03	$65.03
2023-10-31	$64.45	$64.45	$64.45	$64.45	$64.45
2023-10-30	$64.27	$64.27	$64.27	$64.27	$64.27
2023-10-27	$63.78	$63.78	$63.78	$63.78	$63.78
2023-10-26	$63.87	$63.87	$63.87	$63.87	$63.87
2023-10-25	$64.50	$64.50	$64.50	$64.50	$64.50
2023-10-24	$65.84	$65.84	$65.84	$65.84	$65.84
2023-10-23	$65.24	$65.24	$65.24	$65.24	$65.24
2023-10-20	$65.30	$65.30	$65.30	$65.30	$65.30
2023-10-19	$66.24	$66.24	$66.24	$66.24	$66.24
2023-10-18	$66.85	$66.85	$66.85	$66.85	$66.85
2023-10-17	$68.44	$68.44	$68.44	$68.44	$68.44
2023-10-16	$68.43	$68.43	$68.43	$68.43	$68.43
2023-10-13	$67.54	$67.54	$67.54	$67.54	$67.54
2023-10-12	$68.47	$68.47	$68.47	$68.47	$68.47
2023-10-11	$68.98	$68.98	$68.98	$68.98	$68.98
2023-10-10	$68.40	$68.40	$68.40	$68.40	$68.40
2023-10-09	$67.85	$67.85	$67.85	$67.85	$67.85
2023-10-06	$67.18	$67.18	$67.18	$67.18	$67.18
2023-10-05	$65.98	$65.98	$65.98	$65.98	$65.98
2023-10-04	$66.10	$66.10	$66.10	$66.10	$66.10
2023-10-03	$65.91	$65.91	$65.91	$65.91	$65.91
2023-10-02	$67.15	$67.15	$67.15	$67.15	$67.15
2023-09-29	$67.33	$67.33	$67.33	$67.33	$67.33
2023-09-28	$67.51	$67.51	$67.51	$67.51	$67.51
2023-09-27	$66.59	$66.59	$66.59	$66.59	$66.59
2023-09-26	$66.07	$66.07	$66.07	$66.07	$66.07
2023-09-25	$66.92	$66.92	$66.92	$66.92	$66.92
2023-09-22	$66.45	$66.45	$66.45	$66.45	$66.45
2023-09-21	$66.34	$66.34	$66.34	$66.34	$66.34
2023-09-20	$67.71	$67.71	$67.71	$67.71	$67.71
2023-09-19	$68.46	$68.46	$68.46	$68.46	$68.46
2023-09-18	$69.11	$69.11	$69.11	$69.11	$69.11
2023-09-15	$69.03	$69.03	$69.03	$69.03	$69.03
2023-09-14	$70.12	$70.12	$70.12	$70.12	$70.12
2023-09-13	$69.26	$69.26	$69.26	$69.26	$69.26
2023-09-12	$69.31	$69.31	$69.31	$69.31	$69.31
2023-09-11	$69.60	$69.60	$69.60	$69.60	$69.60
2023-09-08	$69.26	$69.26	$69.26	$69.26	$69.26
2023-09-07	$69.38	$69.38	$69.38	$69.38	$69.38
2023-09-06	$69.76	$69.76	$69.76	$69.76	$69.76
2023-09-05	$70.44	$70.44	$70.44	$70.44	$70.44
2023-09-01	$70.97	$70.97	$70.97	$70.97	$70.97
2023-08-31	$70.65	$70.65	$70.65	$70.65	$70.65
2023-08-30	$70.62	$70.62	$70.62	$70.62	$70.62
2023-08-29	$70.21	$70.21	$70.21	$70.21	$70.21
2023-08-28	$68.80	$68.80	$68.80	$68.80	$68.80
2023-08-25	$68.16	$68.16	$68.16	$68.16	$68.16
2023-08-24	$68.00	$68.00	$68.00	$68.00	$68.00
2023-08-23	$68.81	$68.81	$68.81	$68.81	$68.81
2023-08-22	$67.74	$67.74	$67.74	$67.74	$67.74
2023-08-21	$68.29	$68.29	$68.29	$68.29	$68.29
2023-08-18	$67.36	$67.36	$67.36	$67.36	$67.36
2023-08-17	$67.47	$67.47	$67.47	$67.47	$67.47
2023-08-16	$67.98	$67.98	$67.98	$67.98	$67.98
2023-08-15	$68.66	$68.66	$68.66	$68.66	$68.66
2023-08-14	$69.56	$69.56	$69.56	$69.56	$69.56
2023-08-11	$68.96	$68.96	$68.96	$68.96	$68.96
2023-08-10	$69.57	$69.57	$69.57	$69.57	$69.57
2023-08-09	$69.77	$69.77	$69.77	$69.77	$69.77
2023-08-08	$70.70	$70.70	$70.70	$70.70	$70.70
2023-08-07	$71.01	$71.01	$71.01	$71.01	$71.01
2023-08-04	$70.37	$70.37	$70.37	$70.37	$70.37
2023-08-03	$70.46	$70.46	$70.46	$70.46	$70.46
2023-08-02	$70.32	$70.32	$70.32	$70.32	$70.32
2023-08-01	$71.99	$71.99	$71.99	$71.99	$71.99
2023-07-31	$72.34	$72.34	$72.34	$72.34	$72.34
2023-07-28	$71.75	$71.75	$71.75	$71.75	$71.75
2023-07-27	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-26	$70.74	$70.74	$70.74	$70.74	$70.74
2023-07-25	$70.73	$70.73	$70.73	$70.73	$70.73
2023-07-24	$69.98	$69.98	$69.98	$69.98	$69.98
2023-07-21	$69.55	$69.55	$69.55	$69.55	$69.55
2023-07-20	$70.28	$70.28	$70.28	$70.28	$70.28
2023-07-19	$70.93	$70.93	$70.93	$70.93	$70.93
2023-07-18	$70.81	$70.81	$70.81	$70.81	$70.81
2023-07-17	$69.92	$69.92	$69.92	$69.92	$69.92
2023-07-14	$69.52	$69.52	$69.52	$69.52	$69.52
2023-07-13	$70.46	$70.46	$70.46	$70.46	$70.46
2023-07-12	$69.33	$69.33	$69.33	$69.33	$69.33
2023-07-11	$68.34	$68.34	$68.34	$68.34	$68.34
2023-07-10	$67.41	$67.41	$67.41	$67.41	$67.41
2023-07-07	$66.58	$66.58	$66.58	$66.58	$66.58
2023-07-06	$66.19	$66.19	$66.19	$66.19	$66.19
2023-07-05	$67.21	$67.21	$67.21	$67.21	$67.21
2023-07-03	$67.89	$67.89	$67.89	$67.89	$67.89
2023-06-30	$67.39	$67.39	$67.39	$67.39	$67.39
2023-06-29	$66.50	$66.50	$66.50	$66.50	$66.50
2023-06-28	$66.23	$66.23	$66.23	$66.23	$66.23
2023-06-27	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-26	$65.33	$65.33	$65.33	$65.33	$65.33
2023-06-23	$65.54	$65.54	$65.54	$65.54	$65.54
2023-06-22	$66.25	$66.25	$66.25	$66.25	$66.25
2023-06-21	$66.57	$66.57	$66.57	$66.57	$66.57
2023-06-20	$66.99	$66.99	$66.99	$66.99	$66.99
2023-06-16	$67.27	$67.27	$67.27	$67.27	$67.27
2023-06-15	$67.63	$67.63	$67.63	$67.63	$67.63
2023-06-14	$66.85	$66.85	$66.85	$66.85	$66.85
2023-06-13	$66.31	$66.31	$66.31	$66.31	$66.31
2023-06-12	$64.98	$64.98	$64.98	$64.98	$64.98
2023-06-09	$64.17	$64.17	$64.17	$64.17	$64.17
2023-06-08	$64.31	$64.31	$64.31	$64.31	$64.31
2023-06-07	$63.94	$63.94	$63.94	$63.94	$63.94
2023-06-06	$63.89	$63.89	$63.89	$63.89	$63.89
2023-06-05	$63.32	$63.32	$63.32	$63.32	$63.32
2023-06-02	$63.53	$63.53	$63.53	$63.53	$63.53
2023-06-01	$62.08	$62.08	$62.08	$62.08	$62.08
2023-05-31	$61.24	$61.24	$61.24	$61.24	$61.24
2023-05-30	$61.99	$61.99	$61.99	$61.99	$61.99
2023-05-26	$61.85	$61.85	$61.85	$61.85	$61.85
2023-05-25	$60.45	$60.45	$60.45	$60.45	$60.45
2023-05-24	$58.54	$58.54	$58.54	$58.54	$58.54
2023-05-23	$59.29	$59.29	$59.29	$59.29	$59.29
2023-05-22	$59.83	$59.83	$59.83	$59.83	$59.83
2023-05-19	$59.70	$59.70	$59.70	$59.70	$59.70
2023-05-18	$60.02	$60.02	$60.02	$60.02	$60.02
2023-05-17	$58.97	$58.97	$58.97	$58.97	$58.97
2023-05-16	$57.74	$57.74	$57.74	$57.74	$57.74
2023-05-15	$58.44	$58.44	$58.44	$58.44	$58.44
2023-05-12	$57.51	$57.51	$57.51	$57.51	$57.51
2023-05-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-05-10	$58.42	$58.42	$58.42	$58.42	$58.42
2023-05-09	$58.71	$58.71	$58.71	$58.71	$58.71
2023-05-08	$58.83	$58.83	$58.83	$58.83	$58.83
2023-05-05	$58.61	$58.61	$58.61	$58.61	$58.61
2023-05-04	$57.07	$57.07	$57.07	$57.07	$57.07
2023-05-03	$57.87	$57.87	$57.87	$57.87	$57.87
2023-05-02	$58.38	$58.38	$58.38	$58.38	$58.38
2023-05-01	$59.81	$59.81	$59.81	$59.81	$59.81
2023-04-28	$59.59	$59.59	$59.59	$59.59	$59.59
2023-04-27	$58.90	$58.90	$58.90	$58.90	$58.90
2023-04-26	$57.87	$57.87	$57.87	$57.87	$57.87
2023-04-25	$58.30	$58.30	$58.30	$58.30	$58.30
2023-04-24	$60.05	$60.05	$60.05	$60.05	$60.05
2023-04-21	$59.99	$59.99	$59.99	$59.99	$59.99
2023-04-20	$60.54	$60.54	$60.54	$60.54	$60.54
2023-04-19	$61.07	$61.07	$61.07	$61.07	$61.07
2023-04-18	$61.32	$61.32	$61.32	$61.32	$61.32
2023-04-17	$60.77	$60.77	$60.77	$60.77	$60.77
2023-04-14	$60.69	$60.69	$60.69	$60.69	$60.69
2023-04-13	$60.67	$60.67	$60.67	$60.67	$60.67
2023-04-12	$59.88	$59.88	$59.88	$59.88	$59.88
2023-04-11	$60.39	$60.39	$60.39	$60.39	$60.39
2023-04-10	$60.15	$60.15	$60.15	$60.15	$60.15
2023-04-06	$59.63	$59.63	$59.63	$59.63	$59.63
2023-04-05	$59.69	$59.69	$59.69	$59.69	$59.69
2023-04-04	$60.30	$60.30	$60.30	$60.30	$60.30
2023-04-03	$61.45	$61.45	$61.45	$61.45	$61.45
2023-03-31	$61.12	$61.12	$61.12	$61.12	$61.12
2023-03-30	$60.16	$60.16	$60.16	$60.16	$60.16
2023-03-29	$59.82	$59.82	$59.82	$59.82	$59.82
2023-03-28	$58.88	$58.88	$58.88	$58.88	$58.88
2023-03-27	$58.92	$58.92	$58.92	$58.92	$58.92
2023-03-24	$58.82	$58.82	$58.82	$58.82	$58.82
2023-03-23	$58.87	$58.87	$58.87	$58.87	$58.87
2023-03-22	$58.81	$58.81	$58.81	$58.81	$58.81
2023-03-21	$59.76	$59.76	$59.76	$59.76	$59.76
2023-03-20	$58.67	$58.67	$58.67	$58.67	$58.67
2023-03-17	$57.96	$57.96	$57.96	$57.96	$57.96
2023-03-16	$58.69	$58.69	$58.69	$58.69	$58.69
2023-03-15	$57.57	$57.57	$57.57	$57.57	$57.57
2023-03-14	$58.88	$58.88	$58.88	$58.88	$58.88
2023-03-13	$57.72	$57.72	$57.72	$57.72	$57.72
2023-03-10	$58.93	$58.93	$58.93	$58.93	$58.93
2023-03-09	$60.60	$60.60	$60.60	$60.60	$60.60
2023-03-08	$62.44	$62.44	$62.44	$62.44	$62.44
2023-03-07	$62.07	$62.07	$62.07	$62.07	$62.07
2023-03-06	$63.24	$63.24	$63.24	$63.24	$63.24
2023-03-03	$63.78	$63.78	$63.78	$63.78	$63.78
2023-03-02	$62.61	$62.61	$62.61	$62.61	$62.61
2023-03-01	$62.02	$62.02	$62.02	$62.02	$62.02
2023-02-28	$61.73	$61.73	$61.73	$61.73	$61.73
2023-02-27	$61.58	$61.58	$61.58	$61.58	$61.58
2023-02-24	$61.31	$61.31	$61.31	$61.31	$61.31
2023-02-23	$62.14	$62.14	$62.14	$62.14	$62.14
2023-02-22	$61.40	$61.40	$61.40	$61.40	$61.40
2023-02-21	$61.58	$61.58	$61.58	$61.58	$61.58
2023-02-17	$62.70	$62.70	$62.70	$62.70	$62.70
2023-02-16	$63.63	$63.63	$63.63	$63.63	$63.63
2023-02-15	$64.19	$64.19	$64.19	$64.19	$64.19
2023-02-14	$64.04	$64.04	$64.04	$64.04	$64.04
2023-02-13	$63.30	$63.30	$63.30	$63.30	$63.30
2023-02-10	$62.74	$62.74	$62.74	$62.74	$62.74
2023-02-09	$63.04	$63.04	$63.04	$63.04	$63.04
2023-02-08	$63.47	$63.47	$63.47	$63.47	$63.47
2023-02-07	$64.28	$64.28	$64.28	$64.28	$64.28
2023-02-06	$63.39	$63.39	$63.39	$63.39	$63.39
2023-02-03	$63.93	$63.93	$63.93	$63.93	$63.93
2023-02-02	$64.68	$64.68	$64.68	$64.68	$64.68
2023-02-01	$63.71	$63.71	$63.71	$63.71	$63.71
2023-01-31	$62.70	$62.70	$62.70	$62.70	$62.70
2023-01-30	$61.52	$61.52	$61.52	$61.52	$61.52
2023-01-27	$62.63	$62.63	$62.63	$62.63	$62.63
2023-01-26	$62.49	$62.49	$62.49	$62.49	$62.49
2023-01-25	$61.79	$61.79	$61.79	$61.79	$61.79
2023-01-24	$61.45	$61.45	$61.45	$61.45	$61.45
2023-01-23	$61.54	$61.54	$61.54	$61.54	$61.54
2023-01-20	$60.49	$60.49	$60.49	$60.49	$60.49
2023-01-19	$58.84	$58.84	$58.84	$58.84	$58.84
2023-01-18	$59.56	$59.56	$59.56	$59.56	$59.56
2023-01-17	$60.32	$60.32	$60.32	$60.32	$60.32
2023-01-13	$60.25	$60.25	$60.25	$60.25	$60.25
2023-01-12	$60.12	$60.12	$60.12	$60.12	$60.12
2023-01-11	$59.57	$59.57	$59.57	$59.57	$59.57
2023-01-10	$58.95	$58.95	$58.95	$58.95	$58.95
2023-01-09	$58.09	$58.09	$58.09	$58.09	$58.09
2023-01-06	$57.86	$57.86	$57.86	$57.86	$57.86
2023-01-05	$56.05	$56.05	$56.05	$56.05	$56.05
2023-01-04	$56.38	$56.38	$56.38	$56.38	$56.38
2023-01-03	$55.35	$55.35	$55.35	$55.35	$55.35
2022-12-30	$55.77	$55.77	$55.77	$55.77	$55.77
2022-12-29	$55.88	$55.88	$55.88	$55.88	$55.88
2022-12-28	$54.84	$54.84	$54.84	$54.84	$54.84
2022-12-27	$55.68	$55.68	$55.68	$55.68	$55.68
2022-12-23	$55.94	$55.94	$55.94	$55.94	$55.94
2022-12-22	$55.62	$55.62	$55.62	$55.62	$55.62
2022-12-21	$56.61	$56.61	$56.61	$56.61	$56.61
2022-12-20	$55.71	$55.71	$55.71	$55.71	$55.71
2022-12-19	$55.58	$55.58	$55.58	$55.58	$55.58
2022-12-16	$56.40	$56.40	$56.40	$56.40	$56.40
2022-12-15	$56.69	$56.69	$56.69	$56.69	$56.69
2022-12-14	$58.15	$58.15	$58.15	$58.15	$58.15
2022-12-13	$58.51	$58.51	$58.51	$58.51	$58.51
2022-12-12	$58.00	$58.00	$58.00	$58.00	$58.00
2022-12-09	$57.09	$57.09	$57.09	$57.09	$57.09
2022-12-08	$57.56	$57.56	$57.56	$57.56	$57.56
2022-12-07	$56.89	$56.89	$56.89	$56.89	$56.89
2022-12-06	$61.06	$61.06	$61.06	$61.06	$56.86
2022-12-05	$62.14	$62.14	$62.14	$62.14	$57.87
2022-12-02	$63.74	$63.74	$63.74	$63.74	$59.36
2022-12-01	$63.74	$63.74	$63.74	$63.74	$59.36
2022-11-30	$64.00	$64.00	$64.00	$64.00	$59.60
2022-11-29	$61.91	$61.91	$61.91	$61.91	$57.65
2022-11-28	$61.63	$61.63	$61.63	$61.63	$57.39
2022-11-25	$62.90	$62.90	$62.90	$62.90	$58.58
2022-11-23	$63.13	$63.13	$63.13	$63.13	$58.79
2022-11-22	$62.98	$62.98	$62.98	$62.98	$58.65
2022-11-21	$61.63	$61.63	$61.63	$61.63	$57.39
2022-11-18	$61.85	$61.85	$61.85	$61.85	$57.60
2022-11-17	$62.01	$62.01	$62.01	$62.01	$57.75
2022-11-16	$62.52	$62.52	$62.52	$62.52	$58.22
2022-11-15	$63.84	$63.84	$63.84	$63.84	$59.45
2022-11-14	$62.97	$62.97	$62.97	$62.97	$58.64
2022-11-11	$63.50	$63.50	$63.50	$63.50	$59.13
2022-11-10	$62.41	$62.41	$62.41	$62.41	$58.12
2022-11-09	$58.41	$58.41	$58.41	$58.41	$54.39
2022-11-08	$60.20	$60.20	$60.20	$60.20	$56.06
2022-11-07	$59.62	$59.62	$59.62	$59.62	$55.52
2022-11-04	$59.19	$59.19	$59.19	$59.19	$59.19
2022-11-03	$57.98	$57.98	$57.98	$57.98	$57.98
2022-11-02	$57.94	$57.94	$57.94	$57.94	$57.94
2022-11-01	$59.77	$59.77	$59.77	$59.77	$59.77
2022-10-31	$59.32	$59.32	$59.32	$59.32	$59.32
2022-10-28	$59.66	$59.66	$59.66	$59.66	$59.66
2022-10-27	$58.68	$58.68	$58.68	$58.68	$58.68
2022-10-26	$59.03	$59.03	$59.03	$59.03	$59.03
2022-10-25	$58.65	$58.65	$58.65	$58.65	$58.65
2022-10-24	$57.32	$57.32	$57.32	$57.32	$57.32
2022-10-21	$57.11	$57.11	$57.11	$57.11	$57.11
2022-10-20	$55.29	$55.29	$55.29	$55.29	$55.29
2022-10-19	$55.37	$55.37	$55.37	$55.37	$55.37
2022-10-18	$55.77	$55.77	$55.77	$55.77	$55.77
2022-10-17	$55.11	$55.11	$55.11	$55.11	$55.11
2022-10-14	$53.63	$53.63	$53.63	$53.63	$53.63
2022-10-13	$55.99	$55.99	$55.99	$55.99	$55.99
2022-10-12	$54.77	$54.77	$54.77	$54.77	$54.77
2022-10-11	$55.11	$55.11	$55.11	$55.11	$55.11
2022-10-10	$55.47	$55.47	$55.47	$55.47	$55.47
2022-10-07	$55.99	$55.99	$55.99	$55.99	$55.99
2022-10-06	$57.69	$57.69	$57.69	$57.69	$57.69
2022-10-05	$57.96	$57.96	$57.96	$57.96	$57.96
2022-10-04	$58.21	$58.21	$58.21	$58.21	$58.21
2022-10-03	$55.93	$55.93	$55.93	$55.93	$55.93
2022-09-30	$54.10	$54.10	$54.10	$54.10	$54.10
2022-09-29	$54.70	$54.70	$54.70	$54.70	$54.70
2022-09-28	$55.68	$55.68	$55.68	$55.68	$55.68
2022-09-27	$54.17	$54.17	$54.17	$54.17	$54.17
2022-09-26	$53.83	$53.83	$53.83	$53.83	$53.83
2022-09-23	$54.50	$54.50	$54.50	$54.50	$54.50
2022-09-22	$55.99	$55.99	$55.99	$55.99	$55.99
2022-09-21	$56.88	$56.88	$56.88	$56.88	$56.88
2022-09-20	$57.87	$57.87	$57.87	$57.87	$57.87
2022-09-19	$58.73	$58.73	$58.73	$58.73	$58.73
2022-09-16	$57.89	$57.89	$57.89	$57.89	$57.89
2022-09-15	$58.92	$58.92	$58.92	$58.92	$58.92
2022-09-14	$59.67	$59.67	$59.67	$59.67	$59.67
2022-09-13	$59.69	$59.69	$59.69	$59.69	$59.69
2022-09-12	$62.39	$62.39	$62.39	$62.39	$62.39
2022-09-09	$61.95	$61.95	$61.95	$61.95	$61.95
2022-09-08	$60.50	$60.50	$60.50	$60.50	$60.50
2022-09-07	$59.47	$59.47	$59.47	$59.47	$59.47
2022-09-06	$58.56	$58.56	$58.56	$58.56	$58.56
2022-09-02	$58.93	$58.93	$58.93	$58.93	$58.93
2022-09-01	$59.20	$59.20	$59.20	$59.20	$59.20
2022-08-31	$60.00	$60.00	$60.00	$60.00	$60.00
2022-08-30	$60.55	$60.55	$60.55	$60.55	$60.55
2022-08-29	$61.71	$61.71	$61.71	$61.71	$61.71
2022-08-26	$62.31	$62.31	$62.31	$62.31	$62.31
2022-08-25	$65.05	$65.05	$65.05	$65.05	$65.05
2022-08-24	$63.45	$63.45	$63.45	$63.45	$63.45
2022-08-23	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-22	$62.58	$62.58	$62.58	$62.58	$62.58
2022-08-19	$64.03	$64.03	$64.03	$64.03	$64.03
2022-08-18	$65.54	$65.54	$65.54	$65.54	$65.54
2022-08-17	$64.97	$64.97	$64.97	$64.97	$64.97
2022-08-16	$66.05	$66.05	$66.05	$66.05	$66.05
2022-08-15	$65.70	$65.70	$65.70	$65.70	$65.70
2022-08-12	$65.78	$65.78	$65.78	$65.78	$65.78
2022-08-11	$64.56	$64.56	$64.56	$64.56	$64.56
2022-08-10	$64.22	$64.22	$64.22	$64.22	$64.22
2022-08-09	$62.13	$62.13	$62.13	$62.13	$62.13
2022-08-08	$62.84	$62.84	$62.84	$62.84	$62.84
2022-08-05	$63.10	$63.10	$63.10	$63.10	$63.10
2022-08-04	$62.94	$62.94	$62.94	$62.94	$62.94
2022-08-03	$62.70	$62.70	$62.70	$62.70	$62.70
2022-08-02	$61.92	$61.92	$61.92	$61.92	$61.92
2022-08-01	$62.25	$62.25	$62.25	$62.25	$62.25
2022-07-29	$62.51	$62.51	$62.51	$62.51	$62.51
2022-07-28	$61.53	$61.53	$61.53	$61.53	$61.53
2022-07-27	$60.77	$60.77	$60.77	$60.77	$60.77
2022-07-26	$58.69	$58.69	$58.69	$58.69	$58.69
2022-07-25	$59.73	$59.73	$59.73	$59.73	$59.73
2022-07-22	$59.40	$59.40	$59.40	$59.40	$59.40
2022-07-21	$60.74	$60.74	$60.74	$60.74	$60.74
2022-07-20	$60.22	$60.22	$60.22	$60.22	$60.22
2022-07-19	$59.11	$59.11	$59.11	$59.11	$59.11
2022-07-18	$57.08	$57.08	$57.08	$57.08	$57.08
2022-07-15	$56.67	$56.67	$56.67	$56.67	$56.67
2022-07-14	$55.22	$55.22	$55.22	$55.22	$55.22
2022-07-13	$55.78	$55.78	$55.78	$55.78	$55.78
2022-07-12	$56.30	$56.30	$56.30	$56.30	$56.30
2022-07-11	$56.71	$56.71	$56.71	$56.71	$56.71
2022-07-08	$58.02	$58.02	$58.02	$58.02	$58.02
2022-07-07	$58.39	$58.39	$58.39	$58.39	$58.39
2022-07-06	$56.59	$56.59	$56.59	$56.59	$56.59
2022-07-05	$56.66	$56.66	$56.66	$56.66	$56.66
2022-07-01	$56.83	$56.83	$56.83	$56.83	$56.83
2022-06-30	$56.71	$56.71	$56.71	$56.71	$56.71
2022-06-29	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-28	$58.29	$58.29	$58.29	$58.29	$58.29
2022-06-27	$59.29	$59.29	$59.29	$59.29	$59.29
2022-06-24	$59.53	$59.53	$59.53	$59.53	$59.53
2022-06-23	$57.19	$57.19	$57.19	$57.19	$57.19
2022-06-22	$57.41	$57.41	$57.41	$57.41	$57.41
2022-06-21	$58.19	$58.19	$58.19	$58.19	$58.19
2022-06-17	$56.99	$56.99	$56.99	$56.99	$56.99
2022-06-16	$56.98	$56.98	$56.98	$56.98	$56.98
2022-06-15	$59.79	$59.79	$59.79	$59.79	$59.79
2022-06-14	$59.11	$59.11	$59.11	$59.11	$59.11
2022-06-13	$59.12	$59.12	$59.12	$59.12	$59.12
2022-06-10	$62.14	$62.14	$62.14	$62.14	$62.14
2022-06-09	$64.28	$64.28	$64.28	$64.28	$64.28
2022-06-08	$66.14	$66.14	$66.14	$66.14	$66.14
2022-06-07	$67.16	$67.16	$67.16	$67.16	$67.16
2022-06-06	$66.28	$66.28	$66.28	$66.28	$66.28
2022-06-03	$65.72	$65.72	$65.72	$65.72	$65.72
2022-06-02	$66.93	$66.93	$66.93	$66.93	$66.93
2022-06-01	$64.85	$64.85	$64.85	$64.85	$64.85
2022-05-31	$65.60	$65.60	$65.60	$65.60	$65.60
2022-05-27	$66.24	$66.24	$66.24	$66.24	$66.24
2022-05-26	$64.13	$64.13	$64.13	$64.13	$64.13
2022-05-25	$62.13	$62.13	$62.13	$62.13	$62.13
2022-05-24	$60.95	$60.95	$60.95	$60.95	$60.95
2022-05-23	$62.09	$62.09	$62.09	$62.09	$62.09
2022-05-20	$61.10	$61.10	$61.10	$61.10	$61.10
2022-05-19	$61.39	$61.39	$61.39	$61.39	$61.39
2022-05-18	$61.24	$61.24	$61.24	$61.24	$61.24
2022-05-17	$64.28	$64.28	$64.28	$64.28	$64.28
2022-05-16	$62.14	$62.14	$62.14	$62.14	$62.14
2022-05-13	$62.81	$62.81	$62.81	$62.81	$62.81
2022-05-12	$60.47	$60.47	$60.47	$60.47	$60.47
2022-05-11	$60.43	$60.43	$60.43	$60.43	$60.43
2022-05-10	$61.72	$61.72	$61.72	$61.72	$61.72
2022-05-09	$61.51	$61.51	$61.51	$61.51	$61.51
2022-05-06	$64.51	$64.51	$64.51	$64.51	$64.51
2022-05-05	$65.66	$65.66	$65.66	$65.66	$65.66
2022-05-04	$68.28	$68.28	$68.28	$68.28	$68.28
2022-05-03	$65.87	$65.87	$65.87	$65.87	$65.87
2022-05-02	$65.22	$65.22	$65.22	$65.22	$65.22
2022-04-29	$64.16	$64.16	$64.16	$64.16	$64.16
2022-04-28	$66.58	$66.58	$66.58	$66.58	$66.58
2022-04-27	$64.72	$64.72	$64.72	$64.72	$64.72
2022-04-26	$64.59	$64.59	$64.59	$64.59	$64.59
2022-04-25	$67.00	$67.00	$67.00	$67.00	$67.00
2022-04-22	$66.74	$66.74	$66.74	$66.74	$66.74
2022-04-21	$69.29	$69.29	$69.29	$69.29	$69.29
2022-04-20	$72.23	$72.23	$72.23	$72.23	$72.23
2022-04-19	$73.01	$73.01	$73.01	$73.01	$73.01
2022-04-18	$71.47	$71.47	$71.47	$71.47	$71.47
2022-04-14	$71.23	$71.23	$71.23	$71.23	$71.23
2022-04-13	$72.46	$72.46	$72.46	$72.46	$72.46
2022-04-12	$70.85	$70.85	$70.85	$70.85	$70.85
2022-04-11	$71.09	$71.09	$71.09	$71.09	$71.09
2022-04-08	$72.27	$72.27	$72.27	$72.27	$72.27
2022-04-07	$72.82	$72.82	$72.82	$72.82	$72.82
2022-04-06	$72.51	$72.51	$72.51	$72.51	$72.51
2022-04-05	$74.34	$74.34	$74.34	$74.34	$74.34
2022-04-04	$76.47	$76.47	$76.47	$76.47	$76.47
2022-04-01	$75.81	$75.81	$75.81	$75.81	$75.81
2022-03-31	$75.68	$75.68	$75.68	$75.68	$75.68
2022-03-30	$77.07	$77.07	$77.07	$77.07	$77.07
2022-03-29	$77.85	$77.85	$77.85	$77.85	$77.85
2022-03-28	$76.53	$76.53	$76.53	$76.53	$76.53
2022-03-25	$76.72	$76.72	$76.72	$76.72	$76.72
2022-03-24	$76.58	$76.58	$76.58	$76.58	$76.58
2022-03-23	$74.44	$74.44	$74.44	$74.44	$74.44
2022-03-22	$75.49	$75.49	$75.49	$75.49	$75.49
2022-03-21	$74.56	$74.56	$74.56	$74.56	$74.56
2022-03-18	$74.24	$74.24	$74.24	$74.24	$74.24
2022-03-17	$73.06	$73.06	$73.06	$73.06	$73.06
2022-03-16	$71.30	$71.30	$71.30	$71.30	$71.30
2022-03-15	$68.68	$68.68	$68.68	$68.68	$68.68
2022-03-14	$67.12	$67.12	$67.12	$67.12	$67.12
2022-03-11	$68.62	$68.62	$68.62	$68.62	$68.62
2022-03-10	$70.16	$70.16	$70.16	$70.16	$70.16
2022-03-09	$70.22	$70.22	$70.22	$70.22	$70.22
2022-03-08	$68.09	$68.09	$68.09	$68.09	$68.09
2022-03-07	$68.26	$68.26	$68.26	$68.26	$68.26
2022-03-04	$70.93	$70.93	$70.93	$70.93	$70.93
2022-03-03	$71.63	$71.63	$71.63	$71.63	$71.63
2022-03-02	$72.31	$72.31	$72.31	$72.31	$72.31
2022-03-01	$71.00	$71.00	$71.00	$71.00	$71.00
2022-02-28	$72.28	$72.28	$72.28	$72.28	$72.28
2022-02-25	$71.69	$71.69	$71.69	$71.69	$71.69
2022-02-24	$69.66	$69.66	$69.66	$69.66	$69.66
2022-02-23	$68.04	$68.04	$68.04	$68.04	$68.04
2022-02-22	$69.38	$69.38	$69.38	$69.38	$69.38
2022-02-18	$70.24	$70.24	$70.24	$70.24	$70.24
2022-02-17	$71.30	$71.30	$71.30	$71.30	$71.30
2022-02-16	$74.27	$74.27	$74.27	$74.27	$74.27
2022-02-15	$74.46	$74.46	$74.46	$74.46	$74.46
2022-02-14	$72.69	$72.69	$72.69	$72.69	$72.69
2022-02-11	$73.02	$73.02	$73.02	$73.02	$73.02
2022-02-10	$75.16	$75.16	$75.16	$75.16	$75.16
2022-02-09	$76.63	$76.63	$76.63	$76.63	$76.63
2022-02-08	$74.29	$74.29	$74.29	$74.29	$74.29
2022-02-07	$73.20	$73.20	$73.20	$73.20	$73.20
2022-02-04	$73.01	$73.01	$73.01	$73.01	$73.01
2022-02-03	$72.58	$72.58	$72.58	$72.58	$72.58
2022-02-02	$75.30	$75.30	$75.30	$75.30	$75.30
2022-02-01	$75.28	$75.28	$75.28	$75.28	$75.28
2022-01-31	$73.81	$73.81	$73.81	$73.81	$73.81
2022-01-28	$71.65	$71.65	$71.65	$71.65	$71.65
2022-01-27	$70.19	$70.19	$70.19	$70.19	$70.19
2022-01-26	$71.39	$71.39	$71.39	$71.39	$71.39
2022-01-25	$71.81	$71.81	$71.81	$71.81	$71.81
2022-01-24	$72.89	$72.89	$72.89	$72.89	$72.89
2022-01-21	$72.42	$72.42	$72.42	$72.42	$72.42
2022-01-20	$74.63	$74.63	$74.63	$74.63	$74.63
2022-01-19	$75.89	$75.89	$75.89	$75.89	$75.89
2022-01-18	$76.91	$76.91	$76.91	$76.91	$76.91
2022-01-14	$78.71	$78.71	$78.71	$78.71	$78.71
2022-01-13	$78.65	$78.65	$78.65	$78.65	$78.65
2022-01-12	$80.28	$80.28	$80.28	$80.28	$80.28
2022-01-11	$79.93	$79.93	$79.93	$79.93	$79.93
2022-01-10	$78.62	$78.62	$78.62	$78.62	$78.62
2022-01-07	$79.03	$79.03	$79.03	$79.03	$79.03
2022-01-06	$79.43	$79.43	$79.43	$79.43	$79.43
2022-01-05	$79.19	$79.19	$79.19	$79.19	$79.19
2022-01-04	$81.44	$81.44	$81.44	$81.44	$81.44
2022-01-03	$81.40	$81.40	$81.40	$81.40	$81.40
2021-12-31	$81.21	$81.21	$81.21	$81.21	$81.21
2021-12-30	$81.43	$81.43	$81.43	$81.43	$81.43
2021-12-29	$81.51	$81.51	$81.51	$81.51	$81.51
2021-12-28	$81.58	$81.58	$81.58	$81.58	$81.58
2021-12-27	$81.94	$81.94	$81.94	$81.94	$81.94
2021-12-23	$80.78	$80.78	$80.78	$80.78	$80.78
2021-12-22	$80.08	$80.08	$80.08	$80.08	$80.08
2021-12-21	$79.62	$79.62	$79.62	$79.62	$79.62
2021-12-20	$77.46	$77.46	$77.46	$77.46	$77.46
2021-12-17	$78.70	$78.70	$78.70	$78.70	$78.70
2021-12-16	$78.79	$78.79	$78.79	$78.79	$78.79
2021-12-15	$79.91	$79.91	$79.91	$79.91	$79.91
2021-12-14	$78.63	$78.63	$78.63	$78.63	$78.63
2021-12-13	$78.96	$78.96	$78.96	$78.96	$78.96
2021-12-10	$80.50	$80.50	$80.50	$80.50	$80.50
2021-12-09	$80.28	$80.28	$80.28	$80.28	$80.28
2021-12-08	$81.54	$81.54	$81.54	$81.54	$81.54
2021-12-07	$86.82	$86.82	$86.82	$86.82	$81.32
2021-12-06	$84.09	$84.09	$84.09	$84.09	$78.76
2021-12-03	$82.90	$82.90	$82.90	$82.90	$77.64
2021-12-02	$84.46	$84.46	$84.46	$84.46	$79.11
2021-12-01	$82.91	$82.91	$82.91	$82.91	$77.65
2021-11-30	$85.18	$85.18	$85.18	$85.18	$79.78
2021-11-29	$87.33	$87.33	$87.33	$87.33	$81.79
2021-11-26	$86.15	$86.15	$86.15	$86.15	$80.69
2021-11-24	$88.21	$88.21	$88.21	$88.21	$82.62
2021-11-23	$87.99	$87.99	$87.99	$87.99	$82.41
2021-11-22	$87.90	$87.90	$87.90	$87.90	$82.33
2021-11-19	$88.60	$88.60	$88.60	$88.60	$82.98
2021-11-18	$88.64	$88.64	$88.64	$88.64	$83.02
2021-11-17	$88.65	$88.65	$88.65	$88.65	$83.03
2021-11-16	$89.93	$89.93	$89.93	$89.93	$84.23
2021-11-15	$89.64	$89.64	$89.64	$89.64	$83.96
2021-11-12	$89.91	$89.91	$89.91	$89.91	$84.21
2021-11-11	$89.24	$89.24	$89.24	$89.24	$83.58
2021-11-10	$87.64	$87.64	$87.64	$87.64	$82.08
2021-11-09	$89.80	$89.80	$89.80	$89.80	$84.11
2021-11-08	$90.42	$90.42	$90.42	$90.42	$84.69
2021-11-05	$89.34	$89.34	$89.34	$89.34	$83.68
2021-11-04	$89.06	$89.06	$89.06	$89.06	$83.41
2021-11-03	$87.87	$87.87	$87.87	$87.87	$82.30
2021-11-02	$87.03	$87.03	$87.03	$87.03	$81.51
2021-11-01	$86.43	$86.43	$86.43	$86.43	$80.95
2021-10-29	$85.73	$85.73	$85.73	$85.73	$80.30
2021-10-28	$85.46	$85.46	$85.46	$85.46	$80.04
2021-10-27	$85.23	$85.23	$85.23	$85.23	$79.83
2021-10-26	$89.13	$89.13	$89.13	$89.13	$83.48
2021-10-25	$89.71	$89.71	$89.71	$89.71	$84.02
2021-10-22	$88.74	$88.74	$88.74	$88.74	$83.11
2021-10-21	$89.20	$89.20	$89.20	$89.20	$83.55
2021-10-20	$88.83	$88.83	$88.83	$88.83	$83.20
2021-10-19	$88.68	$88.68	$88.68	$88.68	$83.06
2021-10-18	$88.11	$88.11	$88.11	$88.11	$82.52
2021-10-15	$87.68	$87.68	$87.68	$87.68	$82.12
2021-10-14	$87.78	$87.78	$87.78	$87.78	$82.22
2021-10-13	$85.83	$85.83	$85.83	$85.83	$80.39
2021-10-12	$84.78	$84.78	$84.78	$84.78	$79.41
2021-10-11	$84.80	$84.80	$84.80	$84.80	$79.42
2021-10-08	$85.59	$85.59	$85.59	$85.59	$80.16
2021-10-07	$85.76	$85.76	$85.76	$85.76	$80.32
2021-10-06	$84.38	$84.38	$84.38	$84.38	$79.03
2021-10-05	$84.43	$84.43	$84.43	$84.43	$79.08
2021-10-04	$83.35	$83.35	$83.35	$83.35	$78.07
2021-10-01	$85.06	$85.06	$85.06	$85.06	$79.67
2021-09-30	$83.94	$83.94	$83.94	$83.94	$78.62
2021-09-29	$84.63	$84.63	$84.63	$84.63	$79.26
2021-09-28	$85.06	$85.06	$85.06	$85.06	$79.67
2021-09-27	$87.38	$87.38	$87.38	$87.38	$81.84
2021-09-24	$86.66	$86.66	$86.66	$86.66	$81.17
2021-09-23	$86.60	$86.60	$86.60	$86.60	$81.11
2021-09-22	$84.87	$84.87	$84.87	$84.87	$79.49
2021-09-21	$83.69	$83.69	$83.69	$83.69	$78.38
2021-09-20	$83.84	$83.84	$83.84	$83.84	$78.53
2021-09-17	$86.50	$86.50	$86.50	$86.50	$81.02
2021-09-16	$87.42	$87.42	$87.42	$87.42	$81.88
2021-09-15	$87.48	$87.48	$87.48	$87.48	$81.93
2021-09-14	$86.26	$86.26	$86.26	$86.26	$80.79
2021-09-13	$87.13	$87.13	$87.13	$87.13	$81.61
2021-09-10	$87.80	$87.80	$87.80	$87.80	$82.23
2021-09-09	$87.20	$87.20	$87.20	$87.20	$81.67
2021-09-08	$86.95	$86.95	$86.95	$86.95	$81.44
2021-09-07	$88.09	$88.09	$88.09	$88.09	$82.51
2021-09-03	$88.75	$88.75	$88.75	$88.75	$83.12
2021-09-02	$89.24	$89.24	$89.24	$89.24	$83.58
2021-09-01	$88.78	$88.78	$88.78	$88.78	$83.15
2021-08-31	$88.97	$88.97	$88.97	$88.97	$83.33
2021-08-30	$89.96	$89.96	$89.96	$89.96	$84.26
2021-08-27	$89.28	$89.28	$89.28	$89.28	$83.62
2021-08-26	$87.46	$87.46	$87.46	$87.46	$81.92
2021-08-25	$87.56	$87.56	$87.56	$87.56	$82.01
2021-08-24	$87.19	$87.19	$87.19	$87.19	$81.66
2021-08-23	$86.24	$86.24	$86.24	$86.24	$80.77
2021-08-20	$84.06	$84.06	$84.06	$84.06	$78.73
2021-08-19	$83.48	$83.48	$83.48	$83.48	$78.19
2021-08-18	$83.96	$83.96	$83.96	$83.96	$78.64
2021-08-17	$84.91	$84.91	$84.91	$84.91	$79.53
2021-08-16	$86.63	$86.63	$86.63	$86.63	$81.14
2021-08-13	$87.70	$87.70	$87.70	$87.70	$82.14
2021-08-12	$88.19	$88.19	$88.19	$88.19	$82.60
2021-08-11	$88.23	$88.23	$88.23	$88.23	$82.64
2021-08-10	$88.56	$88.56	$88.56	$88.56	$82.95
2021-08-09	$86.60	$86.60	$86.60	$86.60	$81.11
2021-08-06	$85.01	$85.01	$85.01	$85.01	$79.62
2021-08-05	$84.84	$84.84	$84.84	$84.84	$79.46
2021-08-04	$83.57	$83.57	$83.57	$83.57	$78.27
2021-08-03	$83.72	$83.72	$83.72	$83.72	$78.41
2021-08-02	$83.77	$83.77	$83.77	$83.77	$78.46
2021-07-30	$83.98	$83.98	$83.98	$83.98	$78.66
2021-07-29	$84.75	$84.75	$84.75	$84.75	$79.38
2021-07-28	$84.17	$84.17	$84.17	$84.17	$78.83
2021-07-27	$83.28	$83.28	$83.28	$83.28	$78.00
2021-07-26	$84.33	$84.33	$84.33	$84.33	$78.98
2021-07-23	$84.46	$84.46	$84.46	$84.46	$79.11
2021-07-22	$83.88	$83.88	$83.88	$83.88	$78.56
2021-07-21	$83.62	$83.62	$83.62	$83.62	$78.32
2021-07-20	$81.89	$81.89	$81.89	$81.89	$76.70
2021-07-19	$80.15	$80.15	$80.15	$80.15	$75.07
2021-07-16	$81.07	$81.07	$81.07	$81.07	$75.93
2021-07-15	$82.15	$82.15	$82.15	$82.15	$76.94
2021-07-14	$82.80	$82.80	$82.80	$82.80	$77.55
2021-07-13	$84.10	$84.10	$84.10	$84.10	$78.77
2021-07-12	$84.97	$84.97	$84.97	$84.97	$79.58
2021-07-09	$84.44	$84.44	$84.44	$84.44	$79.09
2021-07-08	$82.64	$82.64	$82.64	$82.64	$77.40
2021-07-07	$83.82	$83.82	$83.82	$83.82	$78.51
2021-07-06	$83.87	$83.87	$83.87	$83.87	$78.55
2021-07-02	$84.90	$84.90	$84.90	$84.90	$79.52
2021-07-01	$84.76	$84.76	$84.76	$84.76	$79.39
2021-06-30	$84.37	$84.37	$84.37	$84.37	$79.02
2021-06-29	$84.59	$84.59	$84.59	$84.59	$79.23
2021-06-28	$84.33	$84.33	$84.33	$84.33	$78.98
2021-06-25	$84.01	$84.01	$84.01	$84.01	$78.68
2021-06-24	$84.21	$84.21	$84.21	$84.21	$78.87
2021-06-23	$83.46	$83.46	$83.46	$83.46	$78.17
2021-06-22	$82.90	$82.90	$82.90	$82.90	$77.64
2021-06-21	$82.14	$82.14	$82.14	$82.14	$76.93
2021-06-18	$81.03	$81.03	$81.03	$81.03	$75.89
2021-06-17	$81.87	$81.87	$81.87	$81.87	$76.68
2021-06-16	$81.97	$81.97	$81.97	$81.97	$76.77
2021-06-15	$82.29	$82.29	$82.29	$82.29	$77.07
2021-06-14	$83.01	$83.01	$83.01	$83.01	$77.75
2021-06-11	$83.39	$83.39	$83.39	$83.39	$78.10
2021-06-10	$82.70	$82.70	$82.70	$82.70	$77.46
2021-06-09	$82.49	$82.49	$82.49	$82.49	$77.26
2021-06-08	$83.19	$83.19	$83.19	$83.19	$77.92
2021-06-07	$82.92	$82.92	$82.92	$82.92	$77.66
2021-06-04	$83.17	$83.17	$83.17	$83.17	$77.90
2021-06-03	$82.58	$82.58	$82.58	$82.58	$77.34
2021-06-02	$83.67	$83.67	$83.67	$83.67	$78.37
2021-06-01	$83.52	$83.52	$83.52	$83.52	$78.23
2021-05-28	$82.79	$82.79	$82.79	$82.79	$77.54
2021-05-27	$82.79	$82.79	$82.79	$82.79	$77.54
2021-05-26	$81.85	$81.85	$81.85	$81.85	$76.66
2021-05-25	$80.89	$80.89	$80.89	$80.89	$75.76
2021-05-24	$81.34	$81.34	$81.34	$81.34	$76.18
2021-05-21	$80.19	$80.19	$80.19	$80.19	$75.11
2021-05-20	$80.03	$80.03	$80.03	$80.03	$74.96
2021-05-19	$79.04	$79.04	$79.04	$79.04	$74.03
2021-05-18	$80.21	$80.21	$80.21	$80.21	$75.13
2021-05-17	$80.78	$80.78	$80.78	$80.78	$75.66
2021-05-14	$80.57	$80.57	$80.57	$80.57	$75.46
2021-05-13	$78.59	$78.59	$78.59	$78.59	$73.61
2021-05-12	$78.41	$78.41	$78.41	$78.41	$73.44
2021-05-11	$80.85	$80.85	$80.85	$80.85	$75.72
2021-05-10	$80.26	$80.26	$80.26	$80.26	$75.17
2021-05-07	$81.89	$81.89	$81.89	$81.89	$76.70
2021-05-06	$80.61	$80.61	$80.61	$80.61	$75.50
2021-05-05	$80.85	$80.85	$80.85	$80.85	$75.72
2021-05-04	$80.22	$80.22	$80.22	$80.22	$75.13
2021-05-03	$81.29	$81.29	$81.29	$81.29	$76.14
2021-04-30	$81.14	$81.14	$81.14	$81.14	$76.00
2021-04-29	$82.30	$82.30	$82.30	$82.30	$77.08
2021-04-28	$82.35	$82.35	$82.35	$82.35	$77.13
2021-04-27	$82.26	$82.26	$82.26	$82.26	$77.05
2021-04-26	$82.32	$82.32	$82.32	$82.32	$77.10
2021-04-23	$80.73	$80.73	$80.73	$80.73	$75.61
2021-04-22	$79.00	$79.00	$79.00	$79.00	$73.99
2021-04-21	$79.75	$79.75	$79.75	$79.75	$74.69
2021-04-20	$78.84	$78.84	$78.84	$78.84	$73.84
2021-04-19	$79.81	$79.81	$79.81	$79.81	$74.75
2021-04-16	$81.27	$81.27	$81.27	$81.27	$76.12
2021-04-15	$81.48	$81.48	$81.48	$81.48	$76.31
2021-04-14	$80.13	$80.13	$80.13	$80.13	$75.05
2021-04-13	$79.94	$79.94	$79.94	$79.94	$74.87
2021-04-12	$79.39	$79.39	$79.39	$79.39	$74.36
2021-04-09	$79.70	$79.70	$79.70	$79.70	$74.65
2021-04-08	$79.50	$79.50	$79.50	$79.50	$74.46
2021-04-07	$78.54	$78.54	$78.54	$78.54	$73.56
2021-04-06	$79.37	$79.37	$79.37	$79.37	$74.34
2021-04-05	$79.25	$79.25	$79.25	$79.25	$74.23
2021-04-01	$78.44	$78.44	$78.44	$78.44	$73.47
2021-03-31	$77.01	$77.01	$77.01	$77.01	$72.13
2021-03-30	$76.00	$76.00	$76.00	$76.00	$71.18
2021-03-29	$75.58	$75.58	$75.58	$75.58	$70.79
2021-03-26	$76.41	$76.41	$76.41	$76.41	$71.57
2021-03-25	$74.91	$74.91	$74.91	$74.91	$70.16
2021-03-24	$74.34	$74.34	$74.34	$74.34	$69.63
2021-03-23	$75.81	$75.81	$75.81	$75.81	$71.00
2021-03-22	$77.91	$77.91	$77.91	$77.91	$72.97
2021-03-19	$77.41	$77.41	$77.41	$77.41	$72.50
2021-03-18	$76.87	$76.87	$76.87	$76.87	$72.00
2021-03-17	$78.84	$78.84	$78.84	$78.84	$73.84
2021-03-16	$77.92	$77.92	$77.92	$77.92	$72.98
2021-03-15	$78.67	$78.67	$78.67	$78.67	$73.68
2021-03-12	$78.19	$78.19	$78.19	$78.19	$73.23
2021-03-11	$78.48	$78.48	$78.48	$78.48	$73.50
2021-03-10	$76.25	$76.25	$76.25	$76.25	$71.42
2021-03-09	$75.39	$75.39	$75.39	$75.39	$70.61
2021-03-08	$73.34	$73.34	$73.34	$73.34	$68.69
2021-03-05	$74.66	$74.66	$74.66	$74.66	$69.93
2021-03-04	$73.45	$73.45	$73.45	$73.45	$68.79
2021-03-03	$75.33	$75.33	$75.33	$75.33	$70.55
2021-03-02	$76.89	$76.89	$76.89	$76.89	$72.02
2021-03-01	$77.91	$77.91	$77.91	$77.91	$72.97
2021-02-26	$75.65	$75.65	$75.65	$75.65	$70.85
2021-02-25	$75.77	$75.77	$75.77	$75.77	$70.97
2021-02-24	$79.09	$79.09	$79.09	$79.09	$74.08
2021-02-23	$78.17	$78.17	$78.17	$78.17	$73.21
2021-02-22	$77.98	$77.98	$77.98	$77.98	$73.04
2021-02-19	$78.43	$78.43	$78.43	$78.43	$73.46
2021-02-18	$77.13	$77.13	$77.13	$77.13	$72.24
2021-02-17	$77.02	$77.02	$77.02	$77.02	$72.14
2021-02-16	$77.48	$77.48	$77.48	$77.48	$72.57
2021-02-12	$78.14	$78.14	$78.14	$78.14	$73.19
2021-02-11	$77.67	$77.67	$77.67	$77.67	$72.75
2021-02-10	$77.85	$77.85	$77.85	$77.85	$72.91
2021-02-09	$77.23	$77.23	$77.23	$77.23	$72.33
2021-02-08	$77.14	$77.14	$77.14	$77.14	$72.25
2021-02-05	$76.07	$76.07	$76.07	$76.07	$71.25
2021-02-04	$75.25	$75.25	$75.25	$75.25	$70.48
2021-02-03	$74.19	$74.19	$74.19	$74.19	$69.49
2021-02-02	$73.48	$73.48	$73.48	$73.48	$68.82
2021-02-01	$72.14	$72.14	$72.14	$72.14	$67.57
2021-01-29	$70.99	$70.99	$70.99	$70.99	$66.49
2021-01-28	$72.38	$72.38	$72.38	$72.38	$67.79
2021-01-27	$73.20	$73.20	$73.20	$73.20	$68.56
2021-01-26	$73.20	$73.20	$73.20	$73.20	$68.56
2021-01-25	$74.54	$74.54	$74.54	$74.54	$69.81
2021-01-22	$75.26	$75.26	$75.26	$75.26	$70.49
2021-01-21	$74.95	$74.95	$74.95	$74.95	$70.20
2021-01-20	$75.27	$75.27	$75.27	$75.27	$70.50
2021-01-19	$75.06	$75.06	$75.06	$75.06	$70.30
2021-01-15	$74.25	$74.25	$74.25	$74.25	$69.54
2021-01-14	$75.04	$75.04	$75.04	$75.04	$70.28
2021-01-13	$73.94	$73.94	$73.94	$73.94	$69.25
2021-01-12	$74.51	$74.51	$74.51	$74.51	$69.79
2021-01-11	$73.48	$73.48	$73.48	$73.48	$68.82
2021-01-08	$73.54	$73.54	$73.54	$73.54	$68.88
2021-01-07	$73.46	$73.46	$73.46	$73.46	$68.80
2021-01-06	$71.23	$71.23	$71.23	$71.23	$66.71
2021-01-05	$70.48	$70.48	$70.48	$70.48	$66.01
2021-01-04	$69.19	$69.19	$69.19	$69.19	$64.80
2020-12-31	$69.64	$69.64	$69.64	$69.64	$65.23
2020-12-30	$70.08	$70.08	$70.08	$70.08	$65.64
2020-12-29	$69.30	$69.30	$69.30	$69.30	$64.91
2020-12-28	$69.65	$69.65	$69.65	$69.65	$65.23
2020-12-24	$70.00	$70.00	$70.00	$70.00	$65.56
2020-12-23	$70.03	$70.03	$70.03	$70.03	$65.59
2020-12-22	$69.82	$69.82	$69.82	$69.82	$65.39
2020-12-21	$70.09	$70.09	$70.09	$70.09	$65.65
2020-12-18	$70.02	$70.02	$70.02	$70.02	$65.58
2020-12-17	$70.23	$70.23	$70.23	$70.23	$65.78
2020-12-16	$69.54	$69.54	$69.54	$69.54	$65.13
2020-12-15	$69.41	$69.41	$69.41	$69.41	$65.01
2020-12-14	$68.76	$68.76	$68.76	$68.76	$64.40
2020-12-11	$68.97	$68.97	$68.97	$68.97	$64.60
2020-12-10	$69.07	$69.07	$69.07	$69.07	$64.69
2020-12-09	$68.33	$68.33	$68.33	$68.33	$64.00
2020-12-08	$80.03	$80.03	$80.03	$80.03	$65.05
2020-12-07	$79.51	$79.51	$79.51	$79.51	$64.63
2020-12-04	$79.75	$79.75	$79.75	$79.75	$64.83
2020-12-03	$79.27	$79.27	$79.27	$79.27	$64.44
2020-12-02	$79.28	$79.28	$79.28	$79.28	$64.44
2020-12-01	$79.08	$79.08	$79.08	$79.08	$64.28
2020-11-30	$78.76	$78.76	$78.76	$78.76	$64.02
2020-11-27	$79.11	$79.11	$79.11	$79.11	$64.31
2020-11-25	$78.56	$78.56	$78.56	$78.56	$63.86
2020-11-24	$77.97	$77.97	$77.97	$77.97	$63.38
2020-11-23	$76.93	$76.93	$76.93	$76.93	$62.53
2020-11-20	$75.67	$75.67	$75.67	$75.67	$61.51
2020-11-19	$75.92	$75.92	$75.92	$75.92	$61.71
2020-11-18	$74.59	$74.59	$74.59	$74.59	$60.63
2020-11-17	$75.25	$75.25	$75.25	$75.25	$61.17
2020-11-16	$74.92	$74.92	$74.92	$74.92	$60.90
2020-11-13	$73.28	$73.28	$73.28	$73.28	$59.57
2020-11-12	$72.77	$72.77	$72.77	$72.77	$59.15
2020-11-11	$73.28	$73.28	$73.28	$73.28	$59.57
2020-11-10	$72.75	$72.75	$72.75	$72.75	$59.14
2020-11-09	$73.17	$73.17	$73.17	$73.17	$59.48
2020-11-06	$72.76	$72.76	$72.76	$72.76	$59.14
2020-11-05	$73.26	$73.26	$73.26	$73.26	$59.55
2020-11-04	$71.35	$71.35	$71.35	$71.35	$58.00
2020-11-03	$70.03	$70.03	$70.03	$70.03	$56.93
2020-11-02	$68.45	$68.45	$68.45	$68.45	$55.64
2020-10-30	$67.79	$67.79	$67.79	$67.79	$55.10
2020-10-29	$69.01	$69.01	$69.01	$69.01	$56.10
2020-10-28	$68.18	$68.18	$68.18	$68.18	$55.42
2020-10-27	$70.03	$70.03	$70.03	$70.03	$56.93
2020-10-26	$70.71	$70.71	$70.71	$70.71	$57.48
2020-10-23	$72.58	$72.58	$72.58	$72.58	$59.00
2020-10-22	$71.70	$71.70	$71.70	$71.70	$58.28
2020-10-21	$71.36	$71.36	$71.36	$71.36	$58.01
2020-10-20	$72.15	$72.15	$72.15	$72.15	$58.65
2020-10-19	$72.52	$72.52	$72.52	$72.52	$58.95
2020-10-16	$72.93	$72.93	$72.93	$72.93	$59.28
2020-10-15	$72.78	$72.78	$72.78	$72.78	$59.16
2020-10-14	$72.42	$72.42	$72.42	$72.42	$58.87
2020-10-13	$73.29	$73.29	$73.29	$73.29	$59.58
2020-10-12	$73.08	$73.08	$73.08	$73.08	$59.40
2020-10-09	$71.69	$71.69	$71.69	$71.69	$58.27
2020-10-08	$71.19	$71.19	$71.19	$71.19	$57.87
2020-10-07	$70.88	$70.88	$70.88	$70.88	$57.62
2020-10-06	$69.38	$69.38	$69.38	$69.38	$56.40
2020-10-05	$69.60	$69.60	$69.60	$69.60	$56.58
2020-10-02	$68.49	$68.49	$68.49	$68.49	$55.67
2020-10-01	$67.56	$67.56	$67.56	$67.56	$54.92
2020-09-30	$66.96	$66.96	$66.96	$66.96	$54.43
2020-09-29	$66.67	$66.67	$66.67	$66.67	$54.19
2020-09-28	$66.71	$66.71	$66.71	$66.71	$54.23
2020-09-25	$65.67	$65.67	$65.67	$65.67	$53.38
2020-09-24	$64.70	$64.70	$64.70	$64.70	$52.59
2020-09-23	$64.15	$64.15	$64.15	$64.15	$52.15
2020-09-22	$65.95	$65.95	$65.95	$65.95	$53.61
2020-09-21	$65.69	$65.69	$65.69	$65.69	$53.40
2020-09-18	$66.97	$66.97	$66.97	$66.97	$54.44
2020-09-17	$67.21	$67.21	$67.21	$67.21	$54.63
2020-09-16	$67.56	$67.56	$67.56	$67.56	$54.92
2020-09-15	$67.28	$67.28	$67.28	$67.28	$54.69
2020-09-14	$67.16	$67.16	$67.16	$67.16	$54.59
2020-09-11	$65.92	$65.92	$65.92	$65.92	$53.58
2020-09-10	$65.68	$65.68	$65.68	$65.68	$53.39
2020-09-09	$66.64	$66.64	$66.64	$66.64	$54.17
2020-09-08	$64.99	$64.99	$64.99	$64.99	$52.83
2020-09-04	$66.60	$66.60	$66.60	$66.60	$54.14
2020-09-03	$67.28	$67.28	$67.28	$67.28	$54.69
2020-09-02	$70.20	$70.20	$70.20	$70.20	$57.06
2020-09-01	$69.28	$69.28	$69.28	$69.28	$56.32
2020-08-31	$68.29	$68.29	$68.29	$68.29	$55.51
2020-08-28	$68.54	$68.54	$68.54	$68.54	$55.71
2020-08-27	$67.61	$67.61	$67.61	$67.61	$54.96
2020-08-26	$67.90	$67.90	$67.90	$67.90	$55.19
2020-08-25	$66.86	$66.86	$66.86	$66.86	$54.35
2020-08-24	$66.48	$66.48	$66.48	$66.48	$54.04
2020-08-21	$65.96	$65.96	$65.96	$65.96	$53.62
2020-08-20	$66.10	$66.10	$66.10	$66.10	$53.73
2020-08-19	$66.04	$66.04	$66.04	$66.04	$53.68
2020-08-18	$66.03	$66.03	$66.03	$66.03	$53.67
2020-08-17	$66.11	$66.11	$66.11	$66.11	$53.74
2020-08-14	$65.38	$65.38	$65.38	$65.38	$53.15
2020-08-13	$65.49	$65.49	$65.49	$65.49	$53.23
2020-08-12	$65.50	$65.50	$65.50	$65.50	$53.24
2020-08-11	$64.99	$64.99	$64.99	$64.99	$52.83
2020-08-10	$65.35	$65.35	$65.35	$65.35	$53.12
2020-08-07	$64.85	$64.85	$64.85	$64.85	$52.71
2020-08-06	$64.97	$64.97	$64.97	$64.97	$52.81
2020-08-05	$65.24	$65.24	$65.24	$65.24	$53.03
2020-08-04	$64.59	$64.59	$64.59	$64.59	$52.50
2020-08-03	$64.72	$64.72	$64.72	$64.72	$52.61
2020-07-31	$63.86	$63.86	$63.86	$63.86	$51.91
2020-07-30	$63.43	$63.43	$63.43	$63.43	$51.56
2020-07-29	$63.74	$63.74	$63.74	$63.74	$51.81
2020-07-28	$62.78	$62.78	$62.78	$62.78	$51.03
2020-07-27	$63.67	$63.67	$63.67	$63.67	$51.76
2020-07-24	$62.93	$62.93	$62.93	$62.93	$51.15
2020-07-23	$63.83	$63.83	$63.83	$63.83	$51.89
2020-07-22	$64.62	$64.62	$64.62	$64.62	$52.53
2020-07-21	$64.26	$64.26	$64.26	$64.26	$52.24
2020-07-20	$64.17	$64.17	$64.17	$64.17	$52.16
2020-07-17	$63.32	$63.32	$63.32	$63.32	$51.47
2020-07-16	$62.49	$62.49	$62.49	$62.49	$50.80
2020-07-15	$62.70	$62.70	$62.70	$62.70	$50.97
2020-07-14	$61.91	$61.91	$61.91	$61.91	$50.32
2020-07-13	$60.90	$60.90	$60.90	$60.90	$49.50
2020-07-10	$62.17	$62.17	$62.17	$62.17	$50.54
2020-07-09	$61.82	$61.82	$61.82	$61.82	$50.25
2020-07-08	$62.18	$62.18	$62.18	$62.18	$50.54
2020-07-07	$61.30	$61.30	$61.30	$61.30	$49.83
2020-07-06	$61.93	$61.93	$61.93	$61.93	$50.34
2020-07-02	$60.70	$60.70	$60.70	$60.70	$49.34
2020-07-01	$60.38	$60.38	$60.38	$60.38	$49.08
2020-06-30	$59.98	$59.98	$59.98	$59.98	$48.76
2020-06-29	$58.63	$58.63	$58.63	$58.63	$47.66
2020-06-26	$58.34	$58.34	$58.34	$58.34	$47.42
2020-06-25	$59.76	$59.76	$59.76	$59.76	$48.58
2020-06-24	$58.74	$58.74	$58.74	$58.74	$47.75
2020-06-23	$60.48	$60.48	$60.48	$60.48	$49.16
2020-06-22	$60.50	$60.50	$60.50	$60.50	$49.18
2020-06-19	$60.03	$60.03	$60.03	$60.03	$48.80
2020-06-18	$60.49	$60.49	$60.49	$60.49	$49.17
2020-06-17	$60.22	$60.22	$60.22	$60.22	$48.95
2020-06-16	$60.43	$60.43	$60.43	$60.43	$49.12
2020-06-15	$58.98	$58.98	$58.98	$58.98	$47.94
2020-06-12	$57.93	$57.93	$57.93	$57.93	$47.09
2020-06-11	$56.94	$56.94	$56.94	$56.94	$46.28
2020-06-10	$61.04	$61.04	$61.04	$61.04	$49.62
2020-06-09	$61.34	$61.34	$61.34	$61.34	$49.86
2020-06-08	$61.62	$61.62	$61.62	$61.62	$50.09
2020-06-05	$61.21	$61.21	$61.21	$61.21	$49.76
2020-06-04	$59.85	$59.85	$59.85	$59.85	$48.65
2020-06-03	$59.72	$59.72	$59.72	$59.72	$48.54
2020-06-02	$58.72	$58.72	$58.72	$58.72	$47.73
2020-06-01	$58.21	$58.21	$58.21	$58.21	$47.32
2020-05-29	$57.93	$57.93	$57.93	$57.93	$47.09
2020-05-28	$57.15	$57.15	$57.15	$57.15	$46.46
2020-05-27	$58.07	$58.07	$58.07	$58.07	$47.20
2020-05-26	$57.28	$57.28	$57.28	$57.28	$46.56
2020-05-22	$57.19	$57.19	$57.19	$57.19	$46.49
2020-05-21	$56.60	$56.60	$56.60	$56.60	$46.01
2020-05-20	$56.89	$56.89	$56.89	$56.89	$46.24
2020-05-19	$55.38	$55.38	$55.38	$55.38	$45.02
2020-05-18	$55.88	$55.88	$55.88	$55.88	$45.42
2020-05-15	$53.86	$53.86	$53.86	$53.86	$43.78
2020-05-14	$53.01	$53.01	$53.01	$53.01	$43.09
2020-05-13	$52.51	$52.51	$52.51	$52.51	$42.68
2020-05-12	$53.67	$53.67	$53.67	$53.67	$43.63
2020-05-11	$54.77	$54.77	$54.77	$54.77	$44.52
2020-05-08	$54.65	$54.65	$54.65	$54.65	$44.42
2020-05-07	$53.17	$53.17	$53.17	$53.17	$43.22
2020-05-06	$50.43	$50.43	$50.43	$50.43	$40.99
2020-05-05	$50.48	$50.48	$50.48	$50.48	$41.03
2020-05-04	$49.75	$49.75	$49.75	$49.75	$40.44
2020-05-01	$49.28	$49.28	$49.28	$49.28	$40.06
2020-04-30	$51.05	$51.05	$51.05	$51.05	$41.50
2020-04-29	$51.73	$51.73	$51.73	$51.73	$42.05
2020-04-28	$49.87	$49.87	$49.87	$49.87	$40.54
2020-04-27	$49.98	$49.98	$49.98	$49.98	$40.63
2020-04-24	$48.89	$48.89	$48.89	$48.89	$39.74
2020-04-23	$47.95	$47.95	$47.95	$47.95	$38.98
2020-04-22	$47.79	$47.79	$47.79	$47.79	$38.85
2020-04-21	$46.48	$46.48	$46.48	$46.48	$37.78
2020-04-20	$47.98	$47.98	$47.98	$47.98	$39.00
2020-04-17	$48.93	$48.93	$48.93	$48.93	$39.77
2020-04-16	$46.89	$46.89	$46.89	$46.89	$38.12
2020-04-15	$46.63	$46.63	$46.63	$46.63	$37.90
2020-04-14	$48.21	$48.21	$48.21	$48.21	$39.19
2020-04-13	$46.80	$46.80	$46.80	$46.80	$38.04
2020-04-09	$47.27	$47.27	$47.27	$47.27	$38.42
2020-04-08	$46.57	$46.57	$46.57	$46.57	$37.86
2020-04-07	$44.54	$44.54	$44.54	$44.54	$36.21
2020-04-06	$44.68	$44.68	$44.68	$44.68	$36.32
2020-04-03	$41.06	$41.06	$41.06	$41.06	$33.38
2020-04-02	$42.05	$42.05	$42.05	$42.05	$34.18
2020-04-01	$41.57	$41.57	$41.57	$41.57	$33.79
2020-03-31	$43.81	$43.81	$43.81	$43.81	$35.61
2020-03-30	$44.66	$44.66	$44.66	$44.66	$36.30
2020-03-27	$43.32	$43.32	$43.32	$43.32	$35.21
2020-03-26	$45.39	$45.39	$45.39	$45.39	$36.90
2020-03-25	$43.25	$43.25	$43.25	$43.25	$35.16
2020-03-24	$42.50	$42.50	$42.50	$42.50	$34.55
2020-03-23	$38.05	$38.05	$38.05	$38.05	$30.93
2020-03-20	$39.01	$39.01	$39.01	$39.01	$31.71
2020-03-19	$40.27	$40.27	$40.27	$40.27	$32.73
2020-03-18	$39.03	$39.03	$39.03	$39.03	$31.73
2020-03-17	$41.21	$41.21	$41.21	$41.21	$33.50
2020-03-16	$38.03	$38.03	$38.03	$38.03	$30.91
2020-03-13	$44.02	$44.02	$44.02	$44.02	$35.78
2020-03-12	$39.77	$39.77	$39.77	$39.77	$32.33
2020-03-11	$45.19	$45.19	$45.19	$45.19	$36.73
2020-03-10	$48.07	$48.07	$48.07	$48.07	$39.07
2020-03-09	$45.74	$45.74	$45.74	$45.74	$37.18
2020-03-06	$50.86	$50.86	$50.86	$50.86	$41.34
2020-03-05	$52.56	$52.56	$52.56	$52.56	$42.72
2020-03-04	$54.62	$54.62	$54.62	$54.62	$44.40
2020-03-03	$52.67	$52.67	$52.67	$52.67	$42.81
2020-03-02	$54.63	$54.63	$54.63	$54.63	$44.41
2020-02-28	$52.89	$52.89	$52.89	$52.89	$42.99
2020-02-27	$52.94	$52.94	$52.94	$52.94	$43.03
2020-02-26	$55.11	$55.11	$55.11	$55.11	$44.80
2020-02-25	$55.41	$55.41	$55.41	$55.41	$45.04
2020-02-24	$57.76	$57.76	$57.76	$57.76	$46.95
2020-02-21	$60.23	$60.23	$60.23	$60.23	$48.96
2020-02-20	$61.05	$61.05	$61.05	$61.05	$49.63
2020-02-19	$61.37	$61.37	$61.37	$61.37	$49.89
2020-02-18	$60.79	$60.79	$60.79	$60.79	$49.41
2020-02-14	$61.05	$61.05	$61.05	$61.05	$49.63
2020-02-13	$61.25	$61.25	$61.25	$61.25	$49.79
2020-02-12	$61.27	$61.27	$61.27	$61.27	$49.80
2020-02-11	$60.76	$60.76	$60.76	$60.76	$49.39
2020-02-10	$60.43	$60.43	$60.43	$60.43	$49.12
2020-02-07	$59.92	$59.92	$59.92	$59.92	$48.71
2020-02-06	$60.24	$60.24	$60.24	$60.24	$48.97
2020-02-05	$60.63	$60.63	$60.63	$60.63	$49.28
2020-02-04	$60.01	$60.01	$60.01	$60.01	$48.78
2020-02-03	$58.59	$58.59	$58.59	$58.59	$47.63
2020-01-31	$57.99	$57.99	$57.99	$57.99	$47.14
2020-01-30	$59.22	$59.22	$59.22	$59.22	$48.14
2020-01-29	$59.18	$59.18	$59.18	$59.18	$48.11
2020-01-28	$59.31	$59.31	$59.31	$59.31	$48.21
2020-01-27	$58.38	$58.38	$58.38	$58.38	$47.46
2020-01-24	$59.93	$59.93	$59.93	$59.93	$48.72
2020-01-23	$60.33	$60.33	$60.33	$60.33	$49.04
2020-01-22	$60.18	$60.18	$60.18	$60.18	$48.92
2020-01-21	$60.21	$60.21	$60.21	$60.21	$48.94
2020-01-17	$60.64	$60.64	$60.64	$60.64	$49.29
2020-01-16	$60.57	$60.57	$60.57	$60.57	$49.24
2020-01-15	$60.12	$60.12	$60.12	$60.12	$48.87
2020-01-14	$60.27	$60.27	$60.27	$60.27	$48.99
2020-01-13	$60.17	$60.17	$60.17	$60.17	$48.91
2020-01-10	$59.33	$59.33	$59.33	$59.33	$48.23
2020-01-09	$59.54	$59.54	$59.54	$59.54	$48.40
2020-01-08	$59.18	$59.18	$59.18	$59.18	$48.11
2020-01-07	$58.94	$58.94	$58.94	$58.94	$47.91
2020-01-06	$58.82	$58.82	$58.82	$58.82	$47.81
2020-01-03	$58.49	$58.49	$58.49	$58.49	$47.54
2020-01-02	$59.09	$59.09	$59.09	$59.09	$48.03
2019-12-31	$58.29	$58.29	$58.29	$58.29	$47.38
2019-12-30	$58.08	$58.08	$58.08	$58.08	$47.21
2019-12-27	$58.57	$58.57	$58.57	$58.57	$47.61
2019-12-26	$58.81	$58.81	$58.81	$58.81	$47.80
2019-12-24	$58.52	$58.52	$58.52	$58.52	$47.57
2019-12-23	$58.48	$58.48	$58.48	$58.48	$47.54
2019-12-20	$58.25	$58.25	$58.25	$58.25	$47.35
2019-12-19	$58.08	$58.08	$58.08	$58.08	$47.21
2019-12-18	$57.90	$57.90	$57.90	$57.90	$47.07
2019-12-17	$58.07	$58.07	$58.07	$58.07	$47.20
2019-12-16	$58.00	$58.00	$58.00	$58.00	$47.15
2019-12-13	$57.44	$57.44	$57.44	$57.44	$46.69
2019-12-12	$57.88	$57.88	$57.88	$57.88	$47.05
2019-12-11	$57.10	$57.10	$57.10	$57.10	$46.41
2019-12-10	$56.70	$56.70	$56.70	$56.70	$46.09
2019-12-09	$56.68	$56.68	$56.68	$56.68	$46.07
2019-12-06	$56.77	$56.77	$56.77	$56.77	$46.15
2019-12-05	$56.07	$56.07	$56.07	$56.07	$45.58
2019-12-04	$56.07	$56.07	$56.07	$56.07	$45.58
2019-12-03	$60.62	$60.62	$60.62	$60.62	$41.89
2019-12-02	$61.24	$61.24	$61.24	$61.24	$42.32
2019-11-29	$62.10	$62.10	$62.10	$62.10	$42.91
2019-11-27	$62.39	$62.39	$62.39	$62.39	$43.11
2019-11-26	$62.05	$62.05	$62.05	$62.05	$42.88
2019-11-25	$62.15	$62.15	$62.15	$62.15	$42.95
2019-11-22	$61.47	$61.47	$61.47	$61.47	$42.48
2019-11-21	$61.16	$61.16	$61.16	$61.16	$42.26
2019-11-20	$61.01	$61.01	$61.01	$61.01	$42.16
2019-11-19	$61.35	$61.35	$61.35	$61.35	$42.39
2019-11-18	$61.25	$61.25	$61.25	$61.25	$42.32
2019-11-15	$61.00	$61.00	$61.00	$61.00	$42.15
2019-11-14	$60.63	$60.63	$60.63	$60.63	$41.89
2019-11-13	$60.56	$60.56	$60.56	$60.56	$41.85
2019-11-12	$60.62	$60.62	$60.62	$60.62	$41.89
2019-11-11	$60.56	$60.56	$60.56	$60.56	$41.85
2019-11-08	$60.78	$60.78	$60.78	$60.78	$42.00
2019-11-07	$60.42	$60.42	$60.42	$60.42	$41.75
2019-11-06	$59.90	$59.90	$59.90	$59.90	$41.39
2019-11-05	$60.11	$60.11	$60.11	$60.11	$41.54
2019-11-04	$59.78	$59.78	$59.78	$59.78	$41.31
2019-11-01	$59.18	$59.18	$59.18	$59.18	$40.89
2019-10-31	$57.99	$57.99	$57.99	$57.99	$40.07
2019-10-30	$59.11	$59.11	$59.11	$59.11	$40.84
2019-10-29	$58.94	$58.94	$58.94	$58.94	$40.73
2019-10-28	$59.33	$59.33	$59.33	$59.33	$41.00
2019-10-25	$59.14	$59.14	$59.14	$59.14	$40.87
2019-10-24	$58.35	$58.35	$58.35	$58.35	$40.32
2019-10-23	$58.16	$58.16	$58.16	$58.16	$40.19
2019-10-22	$58.08	$58.08	$58.08	$58.08	$40.13
2019-10-21	$58.28	$58.28	$58.28	$58.28	$40.27
2019-10-18	$57.82	$57.82	$57.82	$57.82	$39.95
2019-10-17	$58.10	$58.10	$58.10	$58.10	$40.15
2019-10-16	$57.84	$57.84	$57.84	$57.84	$39.97
2019-10-15	$58.31	$58.31	$58.31	$58.31	$40.29
2019-10-14	$57.43	$57.43	$57.43	$57.43	$39.68
2019-10-11	$57.63	$57.63	$57.63	$57.63	$39.82
2019-10-10	$56.26	$56.26	$56.26	$56.26	$38.88
2019-10-09	$55.75	$55.75	$55.75	$55.75	$38.52
2019-10-08	$55.11	$55.11	$55.11	$55.11	$38.08
2019-10-07	$56.35	$56.35	$56.35	$56.35	$38.94
2019-10-04	$56.50	$56.50	$56.50	$56.50	$39.04
2019-10-03	$55.84	$55.84	$55.84	$55.84	$38.59
2019-10-02	$55.23	$55.23	$55.23	$55.23	$38.16
2019-10-01	$56.24	$56.24	$56.24	$56.24	$38.86
2019-09-30	$57.25	$57.25	$57.25	$57.25	$39.56
2019-09-27	$56.79	$56.79	$56.79	$56.79	$39.24
2019-09-26	$57.27	$57.27	$57.27	$57.27	$39.57
2019-09-25	$57.51	$57.51	$57.51	$57.51	$39.74
2019-09-24	$57.04	$57.04	$57.04	$57.04	$39.41
2019-09-23	$57.94	$57.94	$57.94	$57.94	$40.04
2019-09-20	$58.06	$58.06	$58.06	$58.06	$40.12
2019-09-19	$58.47	$58.47	$58.47	$58.47	$40.40
2019-09-18	$58.57	$58.57	$58.57	$58.57	$40.47
2019-09-17	$58.92	$58.92	$58.92	$58.92	$40.71
2019-09-16	$58.86	$58.86	$58.86	$58.86	$40.67
2019-09-13	$58.92	$58.92	$58.92	$58.92	$40.71
2019-09-12	$58.96	$58.96	$58.96	$58.96	$40.74
2019-09-11	$58.76	$58.76	$58.76	$58.76	$40.60
2019-09-10	$58.38	$58.38	$58.38	$58.38	$40.34
2019-09-09	$57.97	$57.97	$57.97	$57.97	$40.06
2019-09-06	$57.98	$57.98	$57.98	$57.98	$40.06
2019-09-05	$58.18	$58.18	$58.18	$58.18	$40.20
2019-09-04	$57.15	$57.15	$57.15	$57.15	$39.49
2019-09-03	$56.11	$56.11	$56.11	$56.11	$38.77
2019-08-30	$56.95	$56.95	$56.95	$56.95	$39.35
2019-08-29	$56.80	$56.80	$56.80	$56.80	$39.25
2019-08-28	$55.94	$55.94	$55.94	$55.94	$38.65
2019-08-27	$55.68	$55.68	$55.68	$55.68	$38.47
2019-08-26	$55.67	$55.67	$55.67	$55.67	$38.47
2019-08-23	$55.04	$55.04	$55.04	$55.04	$38.03
2019-08-22	$56.76	$56.76	$56.76	$56.76	$39.22
2019-08-21	$56.75	$56.75	$56.75	$56.75	$39.21
2019-08-20	$56.24	$56.24	$56.24	$56.24	$38.86
2019-08-19	$56.55	$56.55	$56.55	$56.55	$39.08
2019-08-16	$55.73	$55.73	$55.73	$55.73	$38.51
2019-08-15	$54.73	$54.73	$54.73	$54.73	$37.82
2019-08-14	$54.95	$54.95	$54.95	$54.95	$37.97
2019-08-13	$57.05	$57.05	$57.05	$57.05	$39.42
2019-08-12	$56.97	$56.97	$56.97	$56.97	$39.37
2019-08-09	$56.97	$56.97	$56.97	$56.97	$39.37
2019-08-08	$57.21	$57.21	$57.21	$57.21	$39.53
2019-08-07	$55.85	$55.85	$55.85	$55.85	$38.59
2019-08-06	$55.94	$55.94	$55.94	$55.94	$38.65
2019-08-05	$55.30	$55.30	$55.30	$55.30	$38.21
2019-08-02	$57.41	$57.41	$57.41	$57.41	$39.67
2019-08-01	$58.48	$58.48	$58.48	$58.48	$40.41
2019-07-31	$59.47	$59.47	$59.47	$59.47	$41.09
2019-07-30	$60.22	$60.22	$60.22	$60.22	$41.61
2019-07-29	$60.39	$60.39	$60.39	$60.39	$41.73
2019-07-26	$61.02	$61.02	$61.02	$61.02	$42.16
2019-07-25	$60.74	$60.74	$60.74	$60.74	$41.97
2019-07-24	$61.28	$61.28	$61.28	$61.28	$42.34
2019-07-23	$60.47	$60.47	$60.47	$60.47	$41.78
2019-07-22	$59.97	$59.97	$59.97	$59.97	$41.44
2019-07-19	$59.68	$59.68	$59.68	$59.68	$41.24
2019-07-18	$59.47	$59.47	$59.47	$59.47	$41.09
2019-07-17	$59.27	$59.27	$59.27	$59.27	$40.96
2019-07-16	$59.70	$59.70	$59.70	$59.70	$41.25
2019-07-15	$60.08	$60.08	$60.08	$60.08	$41.51
2019-07-12	$60.05	$60.05	$60.05	$60.05	$41.49
2019-07-11	$59.56	$59.56	$59.56	$59.56	$41.16
2019-07-10	$59.36	$59.36	$59.36	$59.36	$41.02
2019-07-09	$59.30	$59.30	$59.30	$59.30	$40.98
2019-07-08	$59.29	$59.29	$59.29	$59.29	$40.97
2019-07-05	$59.73	$59.73	$59.73	$59.73	$41.27
2019-07-03	$59.89	$59.89	$59.89	$59.89	$41.38
2019-07-02	$59.57	$59.57	$59.57	$59.57	$41.16
2019-07-01	$59.64	$59.64	$59.64	$59.64	$41.21
2019-06-28	$59.28	$59.28	$59.28	$59.28	$40.96
2019-06-27	$58.81	$58.81	$58.81	$58.81	$40.64
2019-06-26	$58.21	$58.21	$58.21	$58.21	$40.22
2019-06-25	$58.04	$58.04	$58.04	$58.04	$40.11
2019-06-24	$58.57	$58.57	$58.57	$58.57	$40.47
2019-06-21	$59.07	$59.07	$59.07	$59.07	$40.82
2019-06-20	$59.18	$59.18	$59.18	$59.18	$40.89
2019-06-19	$58.56	$58.56	$58.56	$58.56	$40.46
2019-06-18	$58.26	$58.26	$58.26	$58.26	$40.26
2019-06-17	$57.30	$57.30	$57.30	$57.30	$39.59
2019-06-14	$57.23	$57.23	$57.23	$57.23	$39.55
2019-06-13	$57.69	$57.69	$57.69	$57.69	$39.86
2019-06-12	$57.15	$57.15	$57.15	$57.15	$39.49
2019-06-11	$57.42	$57.42	$57.42	$57.42	$39.68
2019-06-10	$57.53	$57.53	$57.53	$57.53	$39.75
2019-06-07	$57.15	$57.15	$57.15	$57.15	$39.49
2019-06-06	$56.53	$56.53	$56.53	$56.53	$39.06
2019-06-05	$56.28	$56.28	$56.28	$56.28	$38.89
2019-06-04	$55.88	$55.88	$55.88	$55.88	$38.61
2019-06-03	$54.20	$54.20	$54.20	$54.20	$37.45
2019-05-31	$54.44	$54.44	$54.44	$54.44	$37.62
2019-05-30	$55.05	$55.05	$55.05	$55.05	$38.04
2019-05-29	$55.37	$55.37	$55.37	$55.37	$38.26
2019-05-28	$55.65	$55.65	$55.65	$55.65	$38.45
2019-05-24	$56.15	$56.15	$56.15	$56.15	$38.80
2019-05-23	$56.17	$56.17	$56.17	$56.17	$38.81
2019-05-22	$57.26	$57.26	$57.26	$57.26	$39.57
2019-05-21	$57.88	$57.88	$57.88	$57.88	$39.99
2019-05-20	$57.28	$57.28	$57.28	$57.28	$39.58
2019-05-17	$57.90	$57.90	$57.90	$57.90	$40.01
2019-05-16	$58.69	$58.69	$58.69	$58.69	$40.55
2019-05-15	$58.06	$58.06	$58.06	$58.06	$40.12
2019-05-14	$57.79	$57.79	$57.79	$57.79	$39.93
2019-05-13	$56.82	$56.82	$56.82	$56.82	$39.26
2019-05-10	$59.34	$59.34	$59.34	$59.34	$41.00
2019-05-09	$59.27	$59.27	$59.27	$59.27	$40.96
2019-05-08	$60.11	$60.11	$60.11	$60.11	$41.54
2019-05-07	$60.20	$60.20	$60.20	$60.20	$41.60
2019-05-06	$61.47	$61.47	$61.47	$61.47	$42.48
2019-05-03	$61.89	$61.89	$61.89	$61.89	$42.77
2019-05-02	$61.22	$61.22	$61.22	$61.22	$42.30
2019-05-01	$61.13	$61.13	$61.13	$61.13	$42.24
2019-04-30	$62.27	$62.27	$62.27	$62.27	$43.03
2019-04-29	$62.33	$62.33	$62.33	$62.33	$43.07
2019-04-26	$62.08	$62.08	$62.08	$62.08	$42.90
2019-04-25	$61.99	$61.99	$61.99	$61.99	$42.83
2019-04-24	$62.29	$62.29	$62.29	$62.29	$43.04
2019-04-23	$62.31	$62.31	$62.31	$62.31	$43.06
2019-04-22	$61.64	$61.64	$61.64	$61.64	$42.59
2019-04-18	$61.41	$61.41	$61.41	$61.41	$42.43
2019-04-17	$61.59	$61.59	$61.59	$61.59	$42.56
2019-04-16	$61.91	$61.91	$61.91	$61.91	$42.78
2019-04-15	$61.62	$61.62	$61.62	$61.62	$42.58
2019-04-12	$61.85	$61.85	$61.85	$61.85	$42.74
2019-04-11	$61.13	$61.13	$61.13	$61.13	$42.24
2019-04-10	$61.12	$61.12	$61.12	$61.12	$42.23
2019-04-09	$60.57	$60.57	$60.57	$60.57	$41.85
2019-04-08	$61.29	$61.29	$61.29	$61.29	$42.35
2019-04-05	$61.21	$61.21	$61.21	$61.21	$42.30
2019-04-04	$60.99	$60.99	$60.99	$60.99	$42.14
2019-04-03	$60.97	$60.97	$60.97	$60.97	$42.13
2019-04-02	$60.64	$60.64	$60.64	$60.64	$41.90
2019-04-01	$60.50	$60.50	$60.50	$60.50	$41.81
2019-03-29	$59.40	$59.40	$59.40	$59.40	$41.05
2019-03-28	$58.77	$58.77	$58.77	$58.77	$40.61
2019-03-27	$58.31	$58.31	$58.31	$58.31	$40.29
2019-03-26	$58.88	$58.88	$58.88	$58.88	$40.69
2019-03-25	$58.18	$58.18	$58.18	$58.18	$40.20
2019-03-22	$58.15	$58.15	$58.15	$58.15	$40.18
2019-03-21	$60.12	$60.12	$60.12	$60.12	$41.54
2019-03-20	$59.28	$59.28	$59.28	$59.28	$40.96
2019-03-19	$59.72	$59.72	$59.72	$59.72	$41.27
2019-03-18	$59.74	$59.74	$59.74	$59.74	$41.28
2019-03-15	$59.41	$59.41	$59.41	$59.41	$41.05
2019-03-14	$59.28	$59.28	$59.28	$59.28	$40.96
2019-03-13	$59.52	$59.52	$59.52	$59.52	$41.13
2019-03-12	$59.00	$59.00	$59.00	$59.00	$40.77
2019-03-11	$58.52	$58.52	$58.52	$58.52	$40.44
2019-03-08	$57.34	$57.34	$57.34	$57.34	$39.62
2019-03-07	$57.33	$57.33	$57.33	$57.33	$39.61
2019-03-06	$57.99	$57.99	$57.99	$57.99	$40.07
2019-03-05	$58.84	$58.84	$58.84	$58.84	$40.66
2019-03-04	$58.99	$58.99	$58.99	$58.99	$40.76
2019-03-01	$59.47	$59.47	$59.47	$59.47	$41.09
2019-02-28	$59.10	$59.10	$59.10	$59.10	$40.84
2019-02-27	$59.30	$59.30	$59.30	$59.30	$40.98
2019-02-26	$59.08	$59.08	$59.08	$59.08	$40.82
2019-02-25	$59.55	$59.55	$59.55	$59.55	$41.15
2019-02-22	$59.11	$59.11	$59.11	$59.11	$40.84
2019-02-21	$58.65	$58.65	$58.65	$58.65	$40.53
2019-02-20	$59.12	$59.12	$59.12	$59.12	$40.85
2019-02-19	$58.79	$58.79	$58.79	$58.79	$40.62
2019-02-15	$58.34	$58.34	$58.34	$58.34	$40.31
2019-02-14	$57.61	$57.61	$57.61	$57.61	$39.81
2019-02-13	$57.69	$57.69	$57.69	$57.69	$39.86
2019-02-12	$57.74	$57.74	$57.74	$57.74	$39.90
2019-02-11	$56.91	$56.91	$56.91	$56.91	$39.32
2019-02-08	$56.81	$56.81	$56.81	$56.81	$39.26
2019-02-07	$56.61	$56.61	$56.61	$56.61	$39.12
2019-02-06	$57.55	$57.55	$57.55	$57.55	$39.77
2019-02-05	$57.40	$57.40	$57.40	$57.40	$39.66
2019-02-04	$57.29	$57.29	$57.29	$57.29	$39.59
2019-02-01	$56.69	$56.69	$56.69	$56.69	$39.17
2019-01-31	$56.53	$56.53	$56.53	$56.53	$39.06
2019-01-30	$55.56	$55.56	$55.56	$55.56	$38.39
2019-01-29	$54.57	$54.57	$54.57	$54.57	$37.71
2019-01-28	$54.51	$54.51	$54.51	$54.51	$37.67
2019-01-25	$55.28	$55.28	$55.28	$55.28	$38.20
2019-01-24	$54.29	$54.29	$54.29	$54.29	$37.51
2019-01-23	$54.25	$54.25	$54.25	$54.25	$37.49
2019-01-22	$54.47	$54.47	$54.47	$54.47	$37.64
2019-01-18	$55.64	$55.64	$55.64	$55.64	$38.45
2019-01-17	$54.55	$54.55	$54.55	$54.55	$37.69
2019-01-16	$53.89	$53.89	$53.89	$53.89	$37.24
2019-01-15	$53.72	$53.72	$53.72	$53.72	$37.12
2019-01-14	$53.19	$53.19	$53.19	$53.19	$36.75
2019-01-11	$53.33	$53.33	$53.33	$53.33	$36.85
2019-01-10	$53.21	$53.21	$53.21	$53.21	$36.77
2019-01-09	$53.00	$53.00	$53.00	$53.00	$36.62
2019-01-08	$52.46	$52.46	$52.46	$52.46	$36.25
2019-01-07	$51.85	$51.85	$51.85	$51.85	$35.83
2019-01-04	$50.76	$50.76	$50.76	$50.76	$35.07
2019-01-03	$48.41	$48.41	$48.41	$48.41	$33.45
2019-01-02	$50.07	$50.07	$50.07	$50.07	$34.60
2018-12-31	$49.75	$49.75	$49.75	$49.75	$34.38
2018-12-28	$49.31	$49.31	$49.31	$49.31	$34.07
2018-12-27	$49.46	$49.46	$49.46	$49.46	$34.18
2018-12-26	$48.90	$48.90	$48.90	$48.90	$33.79
2018-12-24	$45.84	$45.84	$45.84	$45.84	$31.68
2018-12-21	$46.96	$46.96	$46.96	$46.96	$32.45
2018-12-20	$48.36	$48.36	$48.36	$48.36	$33.42
2018-12-19	$49.43	$49.43	$49.43	$49.43	$34.16
2018-12-18	$50.55	$50.55	$50.55	$50.55	$34.93
2018-12-17	$50.73	$50.73	$50.73	$50.73	$35.05
2018-12-14	$51.87	$51.87	$51.87	$51.87	$35.84
2018-12-13	$53.15	$53.15	$53.15	$53.15	$36.73
2018-12-12	$53.57	$53.57	$53.57	$53.57	$37.02
2018-12-11	$52.90	$52.90	$52.90	$52.90	$36.55
2018-12-10	$53.14	$53.14	$53.14	$53.14	$36.72
2018-12-07	$53.06	$53.06	$53.06	$53.06	$36.66
2018-12-06	$54.82	$54.82	$54.82	$54.82	$37.88
2018-12-04	$60.85	$60.85	$60.85	$60.85	$37.84
2018-12-03	$63.59	$63.59	$63.59	$63.59	$39.55
2018-11-30	$62.94	$62.94	$62.94	$62.94	$39.14
2018-11-29	$62.25	$62.25	$62.25	$62.25	$38.71
2018-11-28	$62.39	$62.39	$62.39	$62.39	$38.80
2018-11-27	$60.77	$60.77	$60.77	$60.77	$37.79
2018-11-26	$60.99	$60.99	$60.99	$60.99	$37.93
2018-11-23	$59.55	$59.55	$59.55	$59.55	$37.03
2018-11-21	$59.82	$59.82	$59.82	$59.82	$37.20
2018-11-20	$58.81	$58.81	$58.81	$58.81	$36.57
2018-11-19	$59.89	$59.89	$59.89	$59.89	$37.24
2018-11-16	$61.81	$61.81	$61.81	$61.81	$38.44
2018-11-15	$61.94	$61.94	$61.94	$61.94	$38.52
2018-11-14	$60.76	$60.76	$60.76	$60.76	$37.79
2018-11-13	$60.90	$60.90	$60.90	$60.90	$37.87
2018-11-12	$60.58	$60.58	$60.58	$60.58	$37.67
2018-11-09	$62.42	$62.42	$62.42	$62.42	$38.82
2018-11-08	$63.28	$63.28	$63.28	$63.28	$39.35
2018-11-07	$64.03	$64.03	$64.03	$64.03	$39.82
2018-11-06	$61.72	$61.72	$61.72	$61.72	$38.38
2018-11-05	$61.40	$61.40	$61.40	$61.40	$38.18
2018-11-02	$61.39	$61.39	$61.39	$61.39	$38.18
2018-11-01	$61.61	$61.61	$61.61	$61.61	$38.31
2018-10-31	$60.12	$60.12	$60.12	$60.12	$37.39
2018-10-30	$59.01	$59.01	$59.01	$59.01	$36.70
2018-10-29	$57.54	$57.54	$57.54	$57.54	$35.78
2018-10-26	$58.02	$58.02	$58.02	$58.02	$36.08
2018-10-25	$58.80	$58.80	$58.80	$58.80	$36.57
2018-10-24	$57.49	$57.49	$57.49	$57.49	$35.75
2018-10-23	$60.39	$60.39	$60.39	$60.39	$37.56
2018-10-22	$60.95	$60.95	$60.95	$60.95	$37.90
2018-10-19	$61.26	$61.26	$61.26	$61.26	$38.10
2018-10-18	$62.32	$62.32	$62.32	$62.32	$38.76
2018-10-17	$63.61	$63.61	$63.61	$63.61	$39.56
2018-10-16	$63.90	$63.90	$63.90	$63.90	$39.74
2018-10-15	$62.46	$62.46	$62.46	$62.46	$38.84
2018-10-12	$62.90	$62.90	$62.90	$62.90	$39.12
2018-10-11	$62.02	$62.02	$62.02	$62.02	$38.57
2018-10-10	$63.02	$63.02	$63.02	$63.02	$39.19
2018-10-09	$65.37	$65.37	$65.37	$65.37	$40.65
2018-10-08	$65.88	$65.88	$65.88	$65.88	$40.97
2018-10-05	$66.28	$66.28	$66.28	$66.28	$41.22
2018-10-04	$67.28	$67.28	$67.28	$67.28	$41.84
2018-10-03	$68.23	$68.23	$68.23	$68.23	$42.43
2018-10-02	$67.62	$67.62	$67.62	$67.62	$42.05
2018-10-01	$68.04	$68.04	$68.04	$68.04	$42.31
2018-09-28	$68.20	$68.20	$68.20	$68.20	$42.41
2018-09-27	$68.43	$68.43	$68.43	$68.43	$42.56
2018-09-26	$68.45	$68.45	$68.45	$68.45	$42.57
2018-09-25	$69.04	$69.04	$69.04	$69.04	$42.93
2018-09-24	$68.63	$68.63	$68.63	$68.63	$42.68
2018-09-21	$68.83	$68.83	$68.83	$68.83	$42.80
2018-09-20	$68.80	$68.80	$68.80	$68.80	$42.79
2018-09-19	$68.13	$68.13	$68.13	$68.13	$42.37
2018-09-18	$68.00	$68.00	$68.00	$68.00	$42.29
2018-09-17	$67.71	$67.71	$67.71	$67.71	$42.11
2018-09-14	$68.44	$68.44	$68.44	$68.44	$42.56
2018-09-13	$68.31	$68.31	$68.31	$68.31	$42.48
2018-09-12	$68.16	$68.16	$68.16	$68.16	$42.39
2018-09-11	$68.17	$68.17	$68.17	$68.17	$42.39
2018-09-10	$68.05	$68.05	$68.05	$68.05	$42.32
2018-09-07	$67.53	$67.53	$67.53	$67.53	$42.00
2018-09-06	$67.44	$67.44	$67.44	$67.44	$41.94
2018-09-05	$68.07	$68.07	$68.07	$68.07	$42.33
2018-09-04	$68.54	$68.54	$68.54	$68.54	$42.62
2018-08-31	$68.68	$68.68	$68.68	$68.68	$42.71
2018-08-30	$68.59	$68.59	$68.59	$68.59	$42.66
2018-08-29	$68.96	$68.96	$68.96	$68.96	$42.89
2018-08-28	$68.79	$68.79	$68.79	$68.79	$42.78
2018-08-27	$68.78	$68.78	$68.78	$68.78	$42.77
2018-08-24	$68.12	$68.12	$68.12	$68.12	$42.36
2018-08-23	$67.44	$67.44	$67.44	$67.44	$41.94
2018-08-22	$67.39	$67.39	$67.39	$67.39	$41.91
2018-08-21	$67.25	$67.25	$67.25	$67.25	$41.82
2018-08-20	$66.96	$66.96	$66.96	$66.96	$41.64
2018-08-17	$66.62	$66.62	$66.62	$66.62	$41.43
2018-08-16	$66.23	$66.23	$66.23	$66.23	$41.19
2018-08-15	$65.76	$65.76	$65.76	$65.76	$40.90
2018-08-14	$66.88	$66.88	$66.88	$66.88	$41.59
2018-08-13	$66.28	$66.28	$66.28	$66.28	$41.22
2018-08-10	$66.76	$66.76	$66.76	$66.76	$41.52
2018-08-09	$67.28	$67.28	$67.28	$67.28	$41.84
2018-08-08	$67.22	$67.22	$67.22	$67.22	$41.80
2018-08-07	$67.54	$67.54	$67.54	$67.54	$42.00
2018-08-06	$66.71	$66.71	$66.71	$66.71	$41.49
2018-08-03	$66.23	$66.23	$66.23	$66.23	$41.19
2018-08-02	$66.07	$66.07	$66.07	$66.07	$41.09
2018-08-01	$65.98	$65.98	$65.98	$65.98	$41.03
2018-07-31	$66.54	$66.54	$66.54	$66.54	$41.38
2018-07-30	$66.53	$66.53	$66.53	$66.53	$41.37
2018-07-27	$67.16	$67.16	$67.16	$67.16	$41.77
2018-07-26	$68.02	$68.02	$68.02	$68.02	$42.30
2018-07-25	$68.34	$68.34	$68.34	$68.34	$42.50
2018-07-24	$67.65	$67.65	$67.65	$67.65	$42.07
2018-07-23	$67.63	$67.63	$67.63	$67.63	$42.06
2018-07-20	$67.65	$67.65	$67.65	$67.65	$42.07
2018-07-19	$67.85	$67.85	$67.85	$67.85	$42.19
2018-07-18	$68.22	$68.22	$68.22	$68.22	$42.42
2018-07-17	$67.80	$67.80	$67.80	$67.80	$42.16
2018-07-16	$67.07	$67.07	$67.07	$67.07	$41.71
2018-07-13	$67.41	$67.41	$67.41	$67.41	$41.92
2018-07-12	$67.31	$67.31	$67.31	$67.31	$41.86
2018-07-11	$66.45	$66.45	$66.45	$66.45	$41.32
2018-07-10	$67.42	$67.42	$67.42	$67.42	$41.93
2018-07-09	$67.40	$67.40	$67.40	$67.40	$41.91
2018-07-06	$66.31	$66.31	$66.31	$66.31	$41.24
2018-07-05	$65.51	$65.51	$65.51	$65.51	$40.74
2018-07-03	$65.07	$65.07	$65.07	$65.07	$40.47
2018-07-02	$65.38	$65.38	$65.38	$65.38	$40.66
2018-06-29	$65.10	$65.10	$65.10	$65.10	$40.48
2018-06-28	$64.75	$64.75	$64.75	$64.75	$40.27
2018-06-27	$64.60	$64.60	$64.60	$64.60	$40.17
2018-06-26	$65.61	$65.61	$65.61	$65.61	$40.80
2018-06-25	$65.28	$65.28	$65.28	$65.28	$40.60
2018-06-22	$66.84	$66.84	$66.84	$66.84	$41.57
2018-06-21	$67.33	$67.33	$67.33	$67.33	$41.87
2018-06-20	$68.10	$68.10	$68.10	$68.10	$42.35
2018-06-19	$67.83	$67.83	$67.83	$67.83	$42.18
2018-06-18	$68.52	$68.52	$68.52	$68.52	$42.61
2018-06-15	$68.39	$68.39	$68.39	$68.39	$42.53
2018-06-14	$68.77	$68.77	$68.77	$68.77	$42.77
2018-06-13	$68.70	$68.70	$68.70	$68.70	$42.72
2018-06-12	$69.03	$69.03	$69.03	$69.03	$42.93
2018-06-11	$69.06	$69.06	$69.06	$69.06	$42.95
2018-06-08	$69.08	$69.08	$69.08	$69.08	$42.96
2018-06-07	$68.48	$68.48	$68.48	$68.48	$42.59
2018-06-06	$68.94	$68.94	$68.94	$68.94	$42.87
2018-06-05	$68.42	$68.42	$68.42	$68.42	$42.55
2018-06-04	$68.46	$68.46	$68.46	$68.46	$42.57
2018-06-01	$68.50	$68.50	$68.50	$68.50	$42.60
2018-05-31	$67.40	$67.40	$67.40	$67.40	$41.91
2018-05-30	$67.91	$67.91	$67.91	$67.91	$42.23
2018-05-29	$66.95	$66.95	$66.95	$66.95	$41.64
2018-05-25	$67.82	$67.82	$67.82	$67.82	$42.18
2018-05-24	$68.38	$68.38	$68.38	$68.38	$42.52
2018-05-23	$68.07	$68.07	$68.07	$68.07	$42.33
2018-05-22	$67.88	$67.88	$67.88	$67.88	$42.21
2018-05-21	$68.32	$68.32	$68.32	$68.32	$42.49
2018-05-18	$67.67	$67.67	$67.67	$67.67	$42.08
2018-05-17	$67.60	$67.60	$67.60	$67.60	$42.04
2018-05-16	$67.27	$67.27	$67.27	$67.27	$41.83
2018-05-15	$66.89	$66.89	$66.89	$66.89	$41.60
2018-05-14	$67.11	$67.11	$67.11	$67.11	$41.73
2018-05-11	$67.11	$67.11	$67.11	$67.11	$41.73
2018-05-10	$66.83	$66.83	$66.83	$66.83	$41.56
2018-05-09	$66.41	$66.41	$66.41	$66.41	$41.30
2018-05-08	$65.14	$65.14	$65.14	$65.14	$40.51
2018-05-07	$64.98	$64.98	$64.98	$64.98	$40.41
2018-05-04	$64.78	$64.78	$64.78	$64.78	$40.29
2018-05-03	$64.22	$64.22	$64.22	$64.22	$39.94
2018-05-02	$64.31	$64.31	$64.31	$64.31	$39.99
2018-05-01	$64.40	$64.40	$64.40	$64.40	$40.05
2018-04-30	$64.33	$64.33	$64.33	$64.33	$40.01
2018-04-27	$64.91	$64.91	$64.91	$64.91	$40.37
2018-04-26	$65.12	$65.12	$65.12	$65.12	$40.50
2018-04-25	$64.27	$64.27	$64.27	$64.27	$39.97
2018-04-24	$64.32	$64.32	$64.32	$64.32	$40.00
2018-04-23	$66.06	$66.06	$66.06	$66.06	$41.08
2018-04-20	$65.93	$65.93	$65.93	$65.93	$41.00
2018-04-19	$66.34	$66.34	$66.34	$66.34	$41.26
2018-04-18	$66.53	$66.53	$66.53	$66.53	$41.37
2018-04-17	$66.06	$66.06	$66.06	$66.06	$41.08
2018-04-16	$65.21	$65.21	$65.21	$65.21	$40.55
2018-04-13	$64.54	$64.54	$64.54	$64.54	$40.14
2018-04-12	$64.70	$64.70	$64.70	$64.70	$40.24
2018-04-11	$64.19	$64.19	$64.19	$64.19	$39.92
2018-04-10	$64.37	$64.37	$64.37	$64.37	$40.03
2018-04-09	$62.77	$62.77	$62.77	$62.77	$39.04
2018-04-06	$62.51	$62.51	$62.51	$62.51	$38.87
2018-04-05	$64.26	$64.26	$64.26	$64.26	$39.96
2018-04-04	$63.59	$63.59	$63.59	$63.59	$39.55
2018-04-03	$62.89	$62.89	$62.89	$62.89	$39.11
2018-04-02	$62.18	$62.18	$62.18	$62.18	$38.67
2018-03-29	$63.75	$63.75	$63.75	$63.75	$39.65
2018-03-28	$62.41	$62.41	$62.41	$62.41	$38.81
2018-03-27	$62.86	$62.86	$62.86	$62.86	$39.09
2018-03-26	$64.59	$64.59	$64.59	$64.59	$40.17
2018-03-23	$62.82	$62.82	$62.82	$62.82	$39.07
2018-03-22	$64.16	$64.16	$64.16	$64.16	$39.90
2018-03-21	$66.38	$66.38	$66.38	$66.38	$41.28
2018-03-20	$66.13	$66.13	$66.13	$66.13	$41.13
2018-03-19	$65.85	$65.85	$65.85	$65.85	$40.95
2018-03-16	$66.95	$66.95	$66.95	$66.95	$41.64
2018-03-15	$66.76	$66.76	$66.76	$66.76	$41.52
2018-03-14	$66.87	$66.87	$66.87	$66.87	$41.59
2018-03-13	$67.16	$67.16	$67.16	$67.16	$41.77
2018-03-12	$67.83	$67.83	$67.83	$67.83	$42.18
2018-03-09	$67.90	$67.90	$67.90	$67.90	$42.23
2018-03-08	$66.59	$66.59	$66.59	$66.59	$41.41
2018-03-07	$66.28	$66.28	$66.28	$66.28	$41.22
2018-03-06	$65.99	$65.99	$65.99	$65.99	$41.04
2018-03-05	$65.48	$65.48	$65.48	$65.48	$40.72
2018-03-02	$64.84	$64.84	$64.84	$64.84	$40.32
2018-03-01	$64.33	$64.33	$64.33	$64.33	$40.01
2018-02-28	$64.96	$64.96	$64.96	$64.96	$40.40
2018-02-27	$66.13	$66.13	$66.13	$66.13	$41.13
2018-02-26	$67.04	$67.04	$67.04	$67.04	$41.69
2018-02-23	$66.47	$66.47	$66.47	$66.47	$41.34
2018-02-22	$65.36	$65.36	$65.36	$65.36	$40.65
2018-02-21	$65.48	$65.48	$65.48	$65.48	$40.72
2018-02-20	$65.60	$65.60	$65.60	$65.60	$40.80
2018-02-16	$66.08	$66.08	$66.08	$66.08	$41.09
2018-02-15	$66.61	$66.61	$66.61	$66.61	$41.42
2018-02-14	$66.07	$66.07	$66.07	$66.07	$41.09
2018-02-13	$64.29	$64.29	$64.29	$64.29	$39.98
2018-02-12	$63.75	$63.75	$63.75	$63.75	$39.65
2018-02-09	$63.14	$63.14	$63.14	$63.14	$39.27
2018-02-08	$62.11	$62.11	$62.11	$62.11	$38.63
2018-02-07	$64.57	$64.57	$64.57	$64.57	$40.16
2018-02-06	$64.75	$64.75	$64.75	$64.75	$40.27
2018-02-05	$63.35	$63.35	$63.35	$63.35	$39.40
2018-02-02	$65.97	$65.97	$65.97	$65.97	$41.03
2018-02-01	$67.56	$67.56	$67.56	$67.56	$42.01
2018-01-31	$67.47	$67.47	$67.47	$67.47	$41.96
2018-01-30	$67.78	$67.78	$67.78	$67.78	$42.15
2018-01-29	$68.35	$68.35	$68.35	$68.35	$42.51
2018-01-26	$68.88	$68.88	$68.88	$68.88	$42.84
2018-01-25	$68.30	$68.30	$68.30	$68.30	$42.47
2018-01-24	$68.26	$68.26	$68.26	$68.26	$42.45
2018-01-23	$68.61	$68.61	$68.61	$68.61	$42.67
2018-01-22	$68.40	$68.40	$68.40	$68.40	$42.54
2018-01-19	$67.82	$67.82	$67.82	$67.82	$42.18
2018-01-18	$67.10	$67.10	$67.10	$67.10	$41.73
2018-01-17	$67.41	$67.41	$67.41	$67.41	$41.92
2018-01-16	$66.87	$66.87	$66.87	$66.87	$41.59
2018-01-12	$67.55	$67.55	$67.55	$67.55	$42.01
2018-01-11	$66.84	$66.84	$66.84	$66.84	$41.57
2018-01-10	$66.07	$66.07	$66.07	$66.07	$41.09
2018-01-09	$65.94	$65.94	$65.94	$65.94	$41.01
2018-01-08	$65.83	$65.83	$65.83	$65.83	$40.94
2018-01-05	$65.47	$65.47	$65.47	$65.47	$40.71
2018-01-04	$65.13	$65.13	$65.13	$65.13	$40.50
2018-01-03	$64.91	$64.91	$64.91	$64.91	$40.37
2018-01-02	$64.16	$64.16	$64.16	$64.16	$39.90
2017-12-29	$63.27	$63.27	$63.27	$63.27	$39.35
2017-12-28	$63.60	$63.60	$63.60	$63.60	$39.55
2017-12-27	$63.46	$63.46	$63.46	$63.46	$39.46
2017-12-26	$63.41	$63.41	$63.41	$63.41	$39.43
2017-12-22	$63.36	$63.36	$63.36	$63.36	$39.40
2017-12-21	$63.39	$63.39	$63.39	$63.39	$39.42
2017-12-20	$63.29	$63.29	$63.29	$63.29	$39.36
2017-12-19	$63.03	$63.03	$63.03	$63.03	$39.20
2017-12-18	$63.17	$63.17	$63.17	$63.17	$39.28
2017-12-15	$62.70	$62.70	$62.70	$62.70	$38.99
2017-12-14	$61.99	$61.99	$61.99	$61.99	$38.55
2017-12-13	$62.41	$62.41	$62.41	$62.41	$38.81
2017-12-12	$62.23	$62.23	$62.23	$62.23	$38.70
2017-12-11	$62.09	$62.09	$62.09	$62.09	$38.61
2017-12-08	$61.95	$61.95	$61.95	$61.95	$38.53
2017-12-07	$61.70	$61.70	$61.70	$61.70	$38.37
2017-12-06	$61.08	$61.08	$61.08	$61.08	$37.98
2017-12-05	$66.58	$66.58	$66.58	$66.58	$38.05
2017-12-04	$67.00	$67.00	$67.00	$67.00	$38.29
2017-12-01	$66.90	$66.90	$66.90	$66.90	$38.24
2017-11-30	$67.16	$67.16	$67.16	$67.16	$38.39
2017-11-29	$66.64	$66.64	$66.64	$66.64	$38.09
2017-11-28	$66.86	$66.86	$66.86	$66.86	$38.21
2017-11-27	$66.20	$66.20	$66.20	$66.20	$37.84
2017-11-24	$66.34	$66.34	$66.34	$66.34	$37.92
2017-11-22	$66.25	$66.25	$66.25	$66.25	$37.87
2017-11-21	$66.40	$66.40	$66.40	$66.40	$37.95
2017-11-20	$65.88	$65.88	$65.88	$65.88	$37.65
2017-11-17	$65.52	$65.52	$65.52	$65.52	$37.45
2017-11-16	$65.54	$65.54	$65.54	$65.54	$37.46
2017-11-15	$64.80	$64.80	$64.80	$64.80	$37.04
2017-11-14	$65.20	$65.20	$65.20	$65.20	$37.26
2017-11-13	$65.55	$65.55	$65.55	$65.55	$37.47
2017-11-10	$65.34	$65.34	$65.34	$65.34	$37.35
2017-11-09	$65.33	$65.33	$65.33	$65.33	$37.34
2017-11-08	$65.76	$65.76	$65.76	$65.76	$37.59
2017-11-07	$65.71	$65.71	$65.71	$65.71	$37.56
2017-11-06	$65.78	$65.78	$65.78	$65.78	$37.60
2017-11-03	$65.33	$65.33	$65.33	$65.33	$37.34
2017-11-02	$65.13	$65.13	$65.13	$65.13	$37.22
2017-11-01	$65.30	$65.30	$65.30	$65.30	$37.32
2017-10-31	$64.97	$64.97	$64.97	$64.97	$37.13
2017-10-30	$65.14	$65.14	$65.14	$65.14	$37.23
2017-10-27	$65.24	$65.24	$65.24	$65.24	$37.29
2017-10-26	$65.10	$65.10	$65.10	$65.10	$37.21
2017-10-25	$65.12	$65.12	$65.12	$65.12	$37.22
2017-10-24	$65.63	$65.63	$65.63	$65.63	$37.51
2017-10-23	$65.51	$65.51	$65.51	$65.51	$37.44
2017-10-20	$65.94	$65.94	$65.94	$65.94	$37.69
2017-10-19	$65.52	$65.52	$65.52	$65.52	$37.45
2017-10-18	$65.54	$65.54	$65.54	$65.54	$37.46
2017-10-17	$65.46	$65.46	$65.46	$65.46	$37.41
2017-10-16	$65.46	$65.46	$65.46	$65.46	$37.41
2017-10-13	$65.39	$65.39	$65.39	$65.39	$37.37
2017-10-12	$65.50	$65.50	$65.50	$65.50	$37.44
2017-10-11	$65.65	$65.65	$65.65	$65.65	$37.52
2017-10-10	$65.58	$65.58	$65.58	$65.58	$37.48
2017-10-09	$65.50	$65.50	$65.50	$65.50	$37.44
2017-10-06	$65.66	$65.66	$65.66	$65.66	$37.53
2017-10-05	$65.94	$65.94	$65.94	$65.94	$37.69
2017-10-04	$65.67	$65.67	$65.67	$65.67	$37.53
2017-10-03	$65.75	$65.75	$65.75	$65.75	$37.58
2017-10-02	$65.58	$65.58	$65.58	$65.58	$37.48
2017-09-29	$65.17	$65.17	$65.17	$65.17	$37.25
2017-09-28	$64.93	$64.93	$64.93	$64.93	$37.11
2017-09-27	$64.75	$64.75	$64.75	$64.75	$37.01
2017-09-26	$64.20	$64.20	$64.20	$64.20	$36.69
2017-09-25	$64.22	$64.22	$64.22	$64.22	$36.70
2017-09-22	$64.62	$64.62	$64.62	$64.62	$36.93
2017-09-21	$64.47	$64.47	$64.47	$64.47	$36.85
2017-09-20	$64.66	$64.66	$64.66	$64.66	$36.96
2017-09-19	$64.45	$64.45	$64.45	$64.45	$36.84
2017-09-18	$64.10	$64.10	$64.10	$64.10	$36.64
2017-09-15	$63.81	$63.81	$63.81	$63.81	$36.47
2017-09-14	$63.68	$63.68	$63.68	$63.68	$36.40
2017-09-13	$63.80	$63.80	$63.80	$63.80	$36.46
2017-09-12	$63.76	$63.76	$63.76	$63.76	$36.44
2017-09-11	$63.33	$63.33	$63.33	$63.33	$36.20
2017-09-08	$62.48	$62.48	$62.48	$62.48	$35.71
2017-09-07	$62.68	$62.68	$62.68	$62.68	$35.82
2017-09-06	$62.63	$62.63	$62.63	$62.63	$35.80
2017-09-05	$62.33	$62.33	$62.33	$62.33	$35.62
2017-09-01	$63.04	$63.04	$63.04	$63.04	$36.03
2017-08-31	$62.73	$62.73	$62.73	$62.73	$35.85
2017-08-30	$62.31	$62.31	$62.31	$62.31	$35.61
2017-08-29	$61.97	$61.97	$61.97	$61.97	$35.42
2017-08-28	$61.77	$61.77	$61.77	$61.77	$35.30
2017-08-25	$61.60	$61.60	$61.60	$61.60	$35.21
2017-08-24	$61.38	$61.38	$61.38	$61.38	$35.08
2017-08-23	$61.43	$61.43	$61.43	$61.43	$35.11
2017-08-22	$61.61	$61.61	$61.61	$61.61	$35.21
2017-08-21	$60.88	$60.88	$60.88	$60.88	$34.80
2017-08-18	$60.83	$60.83	$60.83	$60.83	$34.77
2017-08-17	$61.02	$61.02	$61.02	$61.02	$34.88
2017-08-16	$62.20	$62.20	$62.20	$62.20	$35.55
2017-08-15	$61.98	$61.98	$61.98	$61.98	$35.42
2017-08-14	$62.00	$62.00	$62.00	$62.00	$35.44
2017-08-11	$61.27	$61.27	$61.27	$61.27	$35.02
2017-08-10	$61.09	$61.09	$61.09	$61.09	$34.92
2017-08-09	$62.33	$62.33	$62.33	$62.33	$35.62
2017-08-08	$62.45	$62.45	$62.45	$62.45	$35.69
2017-08-07	$62.51	$62.51	$62.51	$62.51	$35.73
2017-08-04	$62.31	$62.31	$62.31	$62.31	$35.61
2017-08-03	$62.19	$62.19	$62.19	$62.19	$35.54
2017-08-02	$62.30	$62.30	$62.30	$62.30	$35.61
2017-08-01	$62.42	$62.42	$62.42	$62.42	$35.68
2017-07-31	$62.28	$62.28	$62.28	$62.28	$35.60
2017-07-28	$62.24	$62.24	$62.24	$62.24	$35.57
2017-07-27	$62.16	$62.16	$62.16	$62.16	$35.53
2017-07-26	$62.54	$62.54	$62.54	$62.54	$35.74
2017-07-25	$62.86	$62.86	$62.86	$62.86	$35.93
2017-07-24	$62.32	$62.32	$62.32	$62.32	$35.62
2017-07-21	$62.18	$62.18	$62.18	$62.18	$35.54
2017-07-20	$62.20	$62.20	$62.20	$62.20	$35.55
2017-07-19	$62.46	$62.46	$62.46	$62.46	$35.70
2017-07-18	$61.86	$61.86	$61.86	$61.86	$35.36
2017-07-17	$62.06	$62.06	$62.06	$62.06	$35.47
2017-07-14	$62.00	$62.00	$62.00	$62.00	$35.44
2017-07-13	$61.85	$61.85	$61.85	$61.85	$35.35
2017-07-12	$61.62	$61.62	$61.62	$61.62	$35.22
2017-07-11	$61.37	$61.37	$61.37	$61.37	$35.08
2017-07-10	$61.38	$61.38	$61.38	$61.38	$35.08
2017-07-07	$61.07	$61.07	$61.07	$61.07	$34.90
2017-07-06	$60.54	$60.54	$60.54	$60.54	$34.60
2017-07-05	$61.28	$61.28	$61.28	$61.28	$35.02
2017-07-03	$61.22	$61.22	$61.22	$61.22	$34.99
2017-06-30	$60.85	$60.85	$60.85	$60.85	$34.78
2017-06-29	$60.69	$60.69	$60.69	$60.69	$34.69
2017-06-28	$61.17	$61.17	$61.17	$61.17	$34.96
2017-06-27	$60.37	$60.37	$60.37	$60.37	$34.50
2017-06-26	$60.89	$60.89	$60.89	$60.89	$34.80
2017-06-23	$60.83	$60.83	$60.83	$60.83	$34.77
2017-06-22	$60.53	$60.53	$60.53	$60.53	$34.60
2017-06-21	$60.44	$60.44	$60.44	$60.44	$34.54
2017-06-20	$60.37	$60.37	$60.37	$60.37	$34.50
2017-06-19	$60.90	$60.90	$60.90	$60.90	$34.81
2017-06-16	$60.24	$60.24	$60.24	$60.24	$34.43
2017-06-15	$60.33	$60.33	$60.33	$60.33	$34.48
2017-06-14	$60.58	$60.58	$60.58	$60.58	$34.62
2017-06-13	$60.84	$60.84	$60.84	$60.84	$34.77
2017-06-12	$60.37	$60.37	$60.37	$60.37	$34.50
2017-06-09	$60.17	$60.17	$60.17	$60.17	$34.39
2017-06-08	$60.04	$60.04	$60.04	$60.04	$34.32
2017-06-07	$59.59	$59.59	$59.59	$59.59	$34.06
2017-06-06	$59.58	$59.58	$59.58	$59.58	$34.05
2017-06-05	$59.67	$59.67	$59.67	$59.67	$34.10
2017-06-02	$59.80	$59.80	$59.80	$59.80	$34.18
2017-06-01	$59.66	$59.66	$59.66	$59.66	$34.10
2017-05-31	$58.98	$58.98	$58.98	$58.98	$33.71
2017-05-30	$59.23	$59.23	$59.23	$59.23	$33.85
2017-05-26	$59.35	$59.35	$59.35	$59.35	$33.92
2017-05-25	$59.29	$59.29	$59.29	$59.29	$33.89
2017-05-24	$59.27	$59.27	$59.27	$59.27	$33.88
2017-05-23	$59.01	$59.01	$59.01	$59.01	$33.73
2017-05-22	$58.72	$58.72	$58.72	$58.72	$33.56
2017-05-19	$58.45	$58.45	$58.45	$58.45	$33.41
2017-05-18	$57.64	$57.64	$57.64	$57.64	$32.94
2017-05-17	$57.50	$57.50	$57.50	$57.50	$32.86
2017-05-16	$59.06	$59.06	$59.06	$59.06	$33.76
2017-05-15	$59.13	$59.13	$59.13	$59.13	$33.80
2017-05-12	$58.76	$58.76	$58.76	$58.76	$33.58
2017-05-11	$58.97	$58.97	$58.97	$58.97	$33.70
2017-05-10	$59.26	$59.26	$59.26	$59.26	$33.87
2017-05-09	$59.35	$59.35	$59.35	$59.35	$33.92
2017-05-08	$59.34	$59.34	$59.34	$59.34	$33.92
2017-05-05	$59.52	$59.52	$59.52	$59.52	$34.02
2017-05-04	$59.46	$59.46	$59.46	$59.46	$33.98
2017-05-03	$59.64	$59.64	$59.64	$59.64	$34.09
2017-05-02	$60.10	$60.10	$60.10	$60.10	$34.35
2017-05-01	$59.94	$59.94	$59.94	$59.94	$34.26
2017-04-28	$59.84	$59.84	$59.84	$59.84	$34.20
2017-04-27	$60.19	$60.19	$60.19	$60.19	$34.40
2017-04-26	$60.12	$60.12	$60.12	$60.12	$34.36
2017-04-25	$59.82	$59.82	$59.82	$59.82	$34.19
2017-04-24	$59.74	$59.74	$59.74	$59.74	$34.14
2017-04-21	$58.79	$58.79	$58.79	$58.79	$33.60
2017-04-20	$59.03	$59.03	$59.03	$59.03	$33.74
2017-04-19	$58.35	$58.35	$58.35	$58.35	$33.35
2017-04-18	$58.29	$58.29	$58.29	$58.29	$33.32
2017-04-17	$58.56	$58.56	$58.56	$58.56	$33.47
2017-04-13	$58.03	$58.03	$58.03	$58.03	$33.17
2017-04-12	$58.56	$58.56	$58.56	$58.56	$33.47
2017-04-11	$59.38	$59.38	$59.38	$59.38	$33.94
2017-04-10	$59.46	$59.46	$59.46	$59.46	$33.98
2017-04-07	$59.31	$59.31	$59.31	$59.31	$33.90
2017-04-06	$59.36	$59.36	$59.36	$59.36	$33.93
2017-04-05	$59.02	$59.02	$59.02	$59.02	$33.73
2017-04-04	$59.43	$59.43	$59.43	$59.43	$33.97
2017-04-03	$59.34	$59.34	$59.34	$59.34	$33.92
2017-03-31	$59.57	$59.57	$59.57	$59.57	$34.05
2017-03-30	$59.63	$59.63	$59.63	$59.63	$34.08
2017-03-29	$59.18	$59.18	$59.18	$59.18	$33.82
2017-03-28	$58.90	$58.90	$58.90	$58.90	$33.66
2017-03-27	$58.14	$58.14	$58.14	$58.14	$33.23
2017-03-24	$58.20	$58.20	$58.20	$58.20	$33.26
2017-03-23	$58.35	$58.35	$58.35	$58.35	$33.35
2017-03-22	$58.52	$58.52	$58.52	$58.52	$33.45
2017-03-21	$58.20	$58.20	$58.20	$58.20	$33.26
2017-03-20	$59.36	$59.36	$59.36	$59.36	$33.93
2017-03-17	$59.58	$59.58	$59.58	$59.58	$34.05
2017-03-16	$59.79	$59.79	$59.79	$59.79	$34.17
2017-03-15	$59.77	$59.77	$59.77	$59.77	$34.16
2017-03-14	$59.04	$59.04	$59.04	$59.04	$33.74
2017-03-13	$59.30	$59.30	$59.30	$59.30	$33.89
2017-03-10	$59.23	$59.23	$59.23	$59.23	$33.85
2017-03-09	$59.00	$59.00	$59.00	$59.00	$33.72
2017-03-08	$59.05	$59.05	$59.05	$59.05	$33.75
2017-03-07	$59.13	$59.13	$59.13	$59.13	$33.80
2017-03-06	$59.50	$59.50	$59.50	$59.50	$34.01
2017-03-03	$59.84	$59.84	$59.84	$59.84	$34.20
2017-03-02	$59.88	$59.88	$59.88	$59.88	$34.22
2017-03-01	$60.64	$60.64	$60.64	$60.64	$34.66
2017-02-28	$59.50	$59.50	$59.50	$59.50	$34.01
2017-02-27	$59.83	$59.83	$59.83	$59.83	$34.20
2017-02-24	$59.44	$59.44	$59.44	$59.44	$33.97
2017-02-23	$59.44	$59.44	$59.44	$59.44	$33.97
2017-02-22	$59.80	$59.80	$59.80	$59.80	$34.18
2017-02-21	$60.20	$60.20	$60.20	$60.20	$34.41
2017-02-17	$60.09	$60.09	$60.09	$60.09	$34.34
2017-02-16	$60.07	$60.07	$60.07	$60.07	$34.33
2017-02-15	$60.43	$60.43	$60.43	$60.43	$34.54
2017-02-14	$59.99	$59.99	$59.99	$59.99	$34.29
2017-02-13	$59.66	$59.66	$59.66	$59.66	$34.10
2017-02-10	$59.22	$59.22	$59.22	$59.22	$33.85
2017-02-09	$58.86	$58.86	$58.86	$58.86	$33.64
2017-02-08	$58.35	$58.35	$58.35	$58.35	$33.35
2017-02-07	$58.38	$58.38	$58.38	$58.38	$33.37
2017-02-06	$58.52	$58.52	$58.52	$58.52	$33.45
2017-02-03	$58.66	$58.66	$58.66	$58.66	$33.53
2017-02-02	$58.14	$58.14	$58.14	$58.14	$33.23
2017-02-01	$58.42	$58.42	$58.42	$58.42	$33.39
2017-01-31	$58.50	$58.50	$58.50	$58.50	$33.44
2017-01-30	$58.80	$58.80	$58.80	$58.80	$33.61
2017-01-27	$59.10	$59.10	$59.10	$59.10	$33.78
2017-01-26	$59.15	$59.15	$59.15	$59.15	$33.81
2017-01-25	$59.46	$59.46	$59.46	$59.46	$33.98
2017-01-24	$58.90	$58.90	$58.90	$58.90	$33.66
2017-01-23	$58.08	$58.08	$58.08	$58.08	$33.20
2017-01-20	$58.39	$58.39	$58.39	$58.39	$33.37
2017-01-19	$58.15	$58.15	$58.15	$58.15	$33.24
2017-01-18	$58.53	$58.53	$58.53	$58.53	$33.45
2017-01-17	$58.20	$58.20	$58.20	$58.20	$33.26
2017-01-13	$58.80	$58.80	$58.80	$58.80	$33.61
2017-01-12	$58.58	$58.58	$58.58	$58.58	$33.48
2017-01-11	$58.95	$58.95	$58.95	$58.95	$33.69
2017-01-10	$58.68	$58.68	$58.68	$58.68	$33.54
2017-01-09	$58.47	$58.47	$58.47	$58.47	$33.42
2017-01-06	$58.71	$58.71	$58.71	$58.71	$33.56
2017-01-05	$58.36	$58.36	$58.36	$58.36	$33.36
2017-01-04	$58.52	$58.52	$58.52	$58.52	$33.45
2017-01-03	$57.70	$57.70	$57.70	$57.70	$32.98

AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX) Exchange: NMFQS

$123.29 ($-0.43) -0.35%

AGGRESSIVE GROWTH PORTFOLIO CLASS A - Daily Information

Invest in AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for AGGRESSIVE GROWTH PORTFOLIO CLASS A (PAGDX)