Plains GP Holdings LP - Class A (PAGP) Exchange: NASDAQ

  1. Overview
  2. Plains GP Holdings LP - Class A (PAGP)

Data as of May 2, 2025

$17.77 ($-0.09) -0.50%

Plains GP Holdings LP - Class A - Daily Information
Click for more stock information on Plains GP Holdings LP - Class A.
Daily Information Data
Date May 2, 2025
Open $18.07
Previous Close $17.77
High $18.16
Low $17.71
Adjusted Open $18.07
Previous Adjusted Close $17.77
Adjusted High $18.16
Adjusted Low $17.71

About Plains GP Holdings LP - Class A (PAGP)

Plains GP Holdings, L.P has direct and indirect partnership interests in Plains All American Pipeline, L.P. (PAA). PAA is a limited partnership engaged in the transportation, storage, terminalling and marketing of crude oil, and refined products. Through its 50% ownership in PAA/Vulcan Gas Storage LLC, which it refers to as PAA/Vulcan, PAA is involved in the development and operation of natural gas storage facilities. The Company has no separate operating activities apart from those conducted by PAA. PAA manages its operations through three operating segments: transportation; facilities, and Supply and Logistics.

Invest in Plains GP Holdings LP - Class A (PAGP)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Plains GP Holdings LP - Class A (PAGP)

Date Open High Low Close Adj.Close Volume
2025-05-02 $18.07 $18.16 $17.71 $17.77 $17.77 2,449,623
2025-05-01 $18.28 $18.44 $17.83 $17.86 $17.86 1,391,624
2025-04-30 $19.00 $19.08 $18.42 $18.64 $18.25 2,138,807
2025-04-29 $19.24 $19.49 $19.19 $19.27 $18.87 918,424
2025-04-28 $19.42 $19.52 $19.28 $19.44 $19.04 875,379
2025-04-25 $19.19 $19.50 $19.16 $19.39 $19.39 1,407,113
2025-04-24 $19.02 $19.40 $18.85 $19.34 $19.34 1,292,817
2025-04-23 $19.18 $19.35 $18.73 $18.84 $18.84 1,872,529
2025-04-22 $18.79 $18.96 $18.61 $18.86 $18.86 1,030,614
2025-04-21 $18.85 $18.89 $18.19 $18.44 $18.44 815,801
2025-04-17 $18.79 $19.13 $18.78 $18.93 $18.93 1,885,132
2025-04-16 $18.74 $18.95 $18.51 $18.71 $18.71 1,378,588
2025-04-15 $18.33 $18.89 $18.33 $18.63 $18.63 1,378,910
2025-04-14 $18.29 $18.40 $18.00 $18.32 $18.32 1,185,785
2025-04-11 $17.66 $17.96 $17.04 $17.87 $17.87 2,139,534
2025-04-10 $17.82 $18.15 $17.13 $17.74 $17.74 3,012,709
2025-04-09 $16.98 $18.57 $16.61 $18.29 $18.29 3,165,196
2025-04-08 $18.45 $18.58 $17.02 $17.25 $17.25 3,438,203
2025-04-07 $18.14 $18.81 $17.31 $17.72 $17.72 4,070,113
2025-04-04 $20.00 $20.25 $18.51 $18.66 $18.66 5,362,855
2025-04-03 $20.62 $21.05 $20.53 $20.65 $20.65 2,957,949
2025-04-02 $21.35 $21.66 $21.29 $21.61 $21.61 1,145,212
2025-04-01 $21.32 $21.50 $21.20 $21.47 $21.47 1,027,659
2025-03-31 $21.51 $21.60 $21.26 $21.36 $21.36 1,479,347
2025-03-28 $21.47 $21.53 $21.32 $21.51 $21.51 1,247,397
2025-03-27 $21.49 $21.77 $21.43 $21.46 $21.46 1,760,286
2025-03-26 $21.68 $21.78 $21.59 $21.68 $21.68 950,290
2025-03-25 $21.49 $21.65 $21.44 $21.52 $21.52 783,175
2025-03-24 $21.45 $21.61 $21.34 $21.46 $21.46 1,230,379
2025-03-21 $21.48 $21.60 $21.27 $21.34 $21.34 846,881
2025-03-20 $21.38 $21.62 $21.38 $21.56 $21.56 747,965
2025-03-19 $21.34 $21.62 $21.30 $21.52 $21.52 773,400
2025-03-18 $21.40 $21.45 $21.22 $21.27 $21.27 732,772
2025-03-17 $21.07 $21.52 $21.07 $21.39 $21.39 1,196,372
2025-03-14 $20.74 $21.20 $20.70 $21.10 $21.10 1,043,085
2025-03-13 $20.97 $21.18 $20.71 $20.74 $20.74 743,390
2025-03-12 $20.65 $21.29 $20.65 $21.00 $21.00 1,128,367
2025-03-11 $20.76 $21.04 $20.39 $20.65 $20.65 1,576,531
2025-03-10 $20.60 $20.85 $20.55 $20.75 $20.75 813,690
2025-03-07 $20.40 $20.99 $20.29 $20.70 $20.70 1,350,947
2025-03-06 $20.24 $20.54 $19.84 $20.40 $20.40 1,448,489
2025-03-05 $20.51 $20.52 $20.14 $20.33 $20.33 1,442,079
2025-03-04 $21.13 $21.14 $20.29 $20.60 $20.60 2,670,973
2025-03-03 $21.73 $21.82 $21.17 $21.30 $21.30 1,189,508
2025-02-28 $21.11 $21.63 $21.11 $21.60 $21.60 943,224
2025-02-27 $21.39 $21.40 $21.11 $21.18 $21.18 1,297,857
2025-02-26 $21.31 $21.52 $21.13 $21.32 $21.32 1,289,083
2025-02-25 $21.41 $21.41 $21.00 $21.31 $21.31 2,579,944
2025-02-24 $21.75 $21.77 $21.09 $21.45 $21.45 1,921,846
2025-02-21 $21.86 $21.97 $21.51 $21.68 $21.68 1,656,651
2025-02-20 $21.66 $21.90 $21.50 $21.84 $21.84 2,363,046
2025-02-19 $21.52 $21.83 $21.50 $21.73 $21.73 1,445,619
2025-02-18 $21.20 $21.69 $21.20 $21.58 $21.58 1,313,700
2025-02-14 $21.00 $21.30 $20.91 $21.10 $21.10 1,135,948
2025-02-13 $20.75 $21.02 $20.71 $20.91 $20.91 941,547
2025-02-12 $20.84 $21.06 $20.66 $20.69 $20.69 848,253
2025-02-11 $20.95 $21.01 $20.66 $20.93 $20.93 1,397,412
2025-02-10 $20.83 $21.24 $20.78 $21.05 $21.05 2,822,315
2025-02-07 $21.05 $21.23 $20.55 $20.73 $20.73 3,071,562
2025-02-06 $21.54 $21.55 $21.10 $21.12 $21.12 2,461,643
2025-02-05 $21.35 $21.55 $21.33 $21.41 $21.41 1,695,640
2025-02-04 $21.15 $21.42 $21.11 $21.32 $21.32 3,310,198
2025-02-03 $20.94 $21.39 $20.72 $21.21 $21.21 1,954,768
2025-01-31 $21.71 $21.71 $21.12 $21.15 $21.15 2,432,335
2025-01-30 $22.04 $22.17 $21.79 $22.13 $21.74 1,682,062
2025-01-29 $21.78 $22.03 $21.78 $21.90 $21.51 1,644,885
2025-01-28 $21.55 $21.78 $21.47 $21.74 $21.36 1,588,335
2025-01-27 $21.65 $21.65 $21.24 $21.46 $21.08 2,184,715
2025-01-24 $21.93 $22.11 $21.66 $21.76 $21.76 1,424,252
2025-01-23 $21.98 $22.21 $21.79 $21.88 $21.88 1,285,482
2025-01-22 $22.04 $22.31 $21.84 $21.85 $21.85 1,905,468
2025-01-21 $21.55 $22.16 $21.53 $21.95 $21.95 2,456,994
2025-01-17 $21.35 $21.73 $21.35 $21.43 $21.43 2,601,211
2025-01-16 $20.67 $21.58 $20.62 $21.49 $21.49 4,053,384
2025-01-15 $20.75 $20.95 $20.65 $20.67 $20.67 1,867,501
2025-01-14 $20.16 $20.82 $20.15 $20.64 $20.64 1,428,225
2025-01-13 $20.18 $20.38 $19.99 $20.11 $20.11 2,096,190
2025-01-10 $20.24 $20.63 $19.92 $20.01 $20.01 3,126,631
2025-01-08 $18.90 $19.97 $18.85 $19.93 $19.93 3,325,260
2025-01-07 $18.90 $19.05 $18.77 $18.78 $18.78 1,284,669
2025-01-06 $18.63 $18.92 $18.59 $18.79 $18.79 1,177,586
2025-01-03 $18.66 $18.71 $18.47 $18.52 $18.52 958,746
2025-01-02 $18.55 $18.66 $18.26 $18.52 $18.52 2,231,020
2024-12-31 $18.13 $18.59 $18.13 $18.38 $18.38 1,017,491
2024-12-30 $18.22 $18.24 $17.88 $18.15 $18.15 1,055,107
2024-12-27 $18.13 $18.26 $18.00 $18.13 $18.13 1,465,959
2024-12-26 $18.49 $18.61 $18.12 $18.16 $18.16 1,632,921
2024-12-24 $18.32 $18.58 $18.23 $18.57 $18.57 572,168
2024-12-23 $18.13 $18.28 $17.99 $18.24 $18.24 1,142,013
2024-12-20 $17.97 $18.46 $17.95 $18.20 $18.20 2,753,245
2024-12-19 $18.51 $18.53 $17.86 $18.08 $18.08 2,286,541
2024-12-18 $18.65 $18.76 $18.05 $18.15 $18.15 2,411,783
2024-12-17 $18.75 $18.82 $18.52 $18.80 $18.80 813,588
2024-12-16 $19.03 $19.14 $18.81 $18.84 $18.84 916,426
2024-12-13 $19.38 $19.40 $19.07 $19.13 $19.13 571,950
2024-12-12 $19.23 $19.47 $19.23 $19.32 $19.32 3,021,113
2024-12-11 $19.12 $19.38 $19.12 $19.29 $19.29 1,221,684
2024-12-10 $19.31 $19.35 $19.07 $19.08 $19.08 836,631
2024-12-09 $19.68 $19.79 $19.28 $19.29 $19.29 1,064,964
2024-12-06 $19.88 $19.93 $19.39 $19.58 $19.58 1,022,251
2024-12-05 $19.57 $19.99 $19.54 $19.93 $19.93 1,175,296
2024-12-04 $19.85 $19.93 $19.50 $19.57 $19.57 1,052,511
2024-12-03 $19.73 $19.99 $19.53 $19.93 $19.93 2,045,934
2024-12-02 $20.05 $20.05 $19.47 $19.60 $19.60 2,050,584
2024-11-29 $19.50 $20.09 $19.50 $20.02 $20.02 2,314,533
2024-11-27 $19.10 $19.59 $19.06 $19.47 $19.47 1,451,455
2024-11-26 $18.85 $19.13 $18.85 $19.08 $19.08 927,035
2024-11-25 $19.30 $19.36 $18.87 $18.87 $18.87 1,160,704
2024-11-22 $19.17 $19.35 $19.13 $19.25 $19.25 821,924
2024-11-21 $18.92 $19.24 $18.84 $19.19 $19.19 1,952,931
2024-11-20 $18.62 $18.85 $18.61 $18.81 $18.81 1,338,794
2024-11-19 $18.48 $18.61 $18.44 $18.57 $18.57 1,125,655
2024-11-18 $18.34 $18.60 $18.28 $18.51 $18.51 957,752
2024-11-15 $18.18 $18.37 $18.18 $18.23 $18.23 1,308,313
2024-11-14 $18.08 $18.26 $17.99 $18.21 $18.21 1,171,976
2024-11-13 $17.95 $18.09 $17.81 $17.96 $17.96 1,148,829
2024-11-12 $18.42 $18.42 $17.87 $17.90 $17.90 1,341,495
2024-11-11 $18.37 $18.50 $18.19 $18.32 $18.32 1,561,895
2024-11-08 $18.89 $19.00 $18.10 $18.27 $18.27 2,842,899
2024-11-07 $18.30 $18.87 $18.30 $18.82 $18.82 3,653,011
2024-11-06 $18.28 $18.64 $18.25 $18.35 $18.35 2,317,600
2024-11-05 $17.90 $17.94 $17.78 $17.90 $17.90 1,624,527
2024-11-04 $17.39 $17.95 $17.29 $17.84 $17.84 2,890,709
2024-11-01 $17.31 $17.46 $17.22 $17.33 $17.33 2,446,040
2024-10-31 $17.33 $17.41 $17.17 $17.20 $17.20 1,740,545
2024-10-30 $17.69 $17.74 $17.61 $17.66 $17.34 1,369,677
2024-10-29 $17.73 $17.75 $17.48 $17.68 $17.36 1,801,467
2024-10-28 $17.77 $17.81 $17.64 $17.72 $17.40 1,710,539
2024-10-25 $18.06 $18.19 $17.84 $17.92 $17.92 3,076,152
2024-10-24 $18.17 $18.33 $18.14 $18.20 $18.20 1,418,534
2024-10-23 $18.20 $18.27 $18.07 $18.17 $18.17 952,747
2024-10-22 $18.29 $18.35 $18.22 $18.23 $18.23 558,523
2024-10-21 $18.49 $18.49 $18.24 $18.28 $18.28 1,564,581
2024-10-18 $18.48 $18.49 $18.30 $18.41 $18.41 1,198,720
2024-10-17 $18.60 $18.68 $18.39 $18.48 $18.48 1,425,954
2024-10-16 $18.57 $18.69 $18.51 $18.57 $18.57 1,366,667
2024-10-15 $18.66 $18.67 $18.43 $18.50 $18.50 1,770,935
2024-10-14 $18.80 $18.92 $18.71 $18.78 $18.78 779,630
2024-10-11 $18.88 $18.94 $18.76 $18.87 $18.87 1,462,464
2024-10-10 $18.79 $18.91 $18.67 $18.77 $18.77 775,459
2024-10-09 $18.57 $18.85 $18.43 $18.81 $18.81 1,128,111
2024-10-08 $18.58 $18.65 $18.44 $18.58 $18.58 1,542,862
2024-10-07 $18.90 $18.99 $18.67 $18.70 $18.70 1,142,483
2024-10-04 $18.83 $18.92 $18.77 $18.85 $18.85 532,908
2024-10-03 $18.50 $18.81 $18.40 $18.72 $18.72 712,760
2024-10-02 $18.68 $18.72 $18.33 $18.47 $18.47 1,331,054
2024-10-01 $18.37 $18.64 $18.37 $18.54 $18.54 1,929,517
2024-09-30 $18.61 $18.62 $18.34 $18.50 $18.50 1,576,488
2024-09-27 $18.56 $18.64 $18.38 $18.61 $18.61 996,349
2024-09-26 $19.15 $19.15 $18.31 $18.47 $18.47 1,788,811
2024-09-25 $19.23 $19.26 $19.09 $19.17 $19.17 741,730
2024-09-24 $19.31 $19.31 $19.04 $19.23 $19.23 1,004,248
2024-09-23 $18.92 $19.21 $18.84 $19.20 $19.20 816,200
2024-09-20 $18.90 $19.16 $18.78 $18.92 $18.92 930,474
2024-09-19 $19.09 $19.14 $18.91 $18.94 $18.94 1,012,453
2024-09-18 $18.95 $19.11 $18.76 $18.81 $18.81 1,014,888
2024-09-17 $18.91 $19.16 $18.87 $18.97 $18.97 1,107,806
2024-09-16 $18.78 $18.97 $18.76 $18.90 $18.90 661,480
2024-09-13 $18.50 $18.74 $18.44 $18.73 $18.73 1,281,020
2024-09-12 $18.40 $18.63 $18.37 $18.43 $18.43 1,315,727
2024-09-11 $18.34 $18.49 $18.18 $18.37 $18.37 1,149,071
2024-09-10 $18.55 $18.61 $18.23 $18.34 $18.34 2,357,718
2024-09-09 $18.73 $18.84 $18.51 $18.55 $18.55 1,012,603
2024-09-06 $18.84 $18.96 $18.51 $18.65 $18.65 1,214,866
2024-09-05 $18.95 $19.05 $18.84 $18.87 $18.87 943,955
2024-09-04 $18.90 $19.17 $18.75 $18.76 $18.76 1,000,040
2024-09-03 $19.01 $19.07 $18.60 $18.88 $18.88 1,286,738
2024-08-30 $18.91 $19.26 $18.91 $19.20 $19.20 1,874,341
2024-08-29 $18.69 $19.04 $18.64 $19.00 $19.00 1,536,111
2024-08-28 $18.82 $18.89 $18.50 $18.57 $18.57 828,799
2024-08-27 $19.13 $19.24 $18.88 $18.90 $18.90 1,421,898
2024-08-26 $19.15 $19.29 $18.94 $19.15 $19.15 929,463
2024-08-23 $18.96 $19.16 $18.94 $19.05 $19.05 947,936
2024-08-22 $18.87 $18.99 $18.77 $18.90 $18.90 1,289,593
2024-08-21 $18.73 $18.81 $18.60 $18.80 $18.80 619,745
2024-08-20 $18.94 $18.96 $18.58 $18.70 $18.70 849,345
2024-08-19 $18.74 $19.01 $18.71 $18.93 $18.93 792,019
2024-08-16 $18.58 $18.77 $18.54 $18.72 $18.72 3,051,258
2024-08-15 $18.65 $18.76 $18.46 $18.66 $18.66 2,319,388
2024-08-14 $18.39 $18.48 $18.26 $18.46 $18.46 978,382
2024-08-13 $18.18 $18.31 $17.98 $18.27 $18.27 1,241,653
2024-08-12 $18.48 $18.53 $18.10 $18.12 $18.12 1,453,540
2024-08-09 $18.67 $18.68 $18.15 $18.42 $18.42 1,880,358
2024-08-08 $18.47 $18.68 $18.33 $18.67 $18.67 1,291,581
2024-08-07 $18.62 $18.72 $18.29 $18.29 $18.29 993,002
2024-08-06 $18.15 $18.52 $17.99 $18.40 $18.40 1,316,510
2024-08-05 $17.94 $17.97 $17.29 $17.93 $17.93 2,413,224
2024-08-02 $18.76 $18.85 $18.24 $18.40 $18.40 1,759,358
2024-08-01 $19.12 $19.23 $18.77 $18.99 $18.99 2,058,235
2024-07-31 $19.34 $19.46 $19.07 $19.10 $19.10 1,330,697
2024-07-30 $19.24 $19.56 $19.18 $19.52 $19.20 2,113,390
2024-07-29 $19.51 $19.51 $19.18 $19.27 $18.95 1,523,703
2024-07-26 $19.04 $19.47 $19.00 $19.37 $19.05 1,643,712
2024-07-25 $19.34 $19.34 $18.99 $18.99 $18.68 1,815,516
2024-07-24 $19.94 $19.94 $19.26 $19.31 $18.99 5,207,501
2024-07-23 $19.98 $19.98 $19.79 $19.90 $19.57 649,585
2024-07-22 $19.67 $20.10 $19.67 $19.98 $19.65 1,450,282
2024-07-19 $19.81 $19.99 $19.63 $19.73 $19.41 1,109,734
2024-07-18 $19.67 $19.95 $19.61 $19.81 $19.49 452,787
2024-07-17 $19.75 $19.95 $19.67 $19.70 $19.38 980,409
2024-07-16 $19.62 $19.75 $19.54 $19.66 $19.34 639,429
2024-07-15 $19.48 $19.67 $19.36 $19.58 $19.26 809,029
2024-07-12 $19.44 $19.56 $19.23 $19.35 $19.03 1,013,486
2024-07-11 $19.54 $19.54 $19.35 $19.43 $19.11 999,369
2024-07-10 $19.60 $19.62 $19.46 $19.51 $19.19 984,171
2024-07-09 $19.49 $19.67 $19.43 $19.65 $19.33 1,030,843
2024-07-08 $19.41 $19.69 $19.39 $19.55 $19.23 1,141,420
2024-07-05 $19.79 $19.85 $19.41 $19.45 $19.45 983,277
2024-07-03 $19.52 $19.95 $19.46 $19.79 $19.79 1,283,186
2024-07-02 $19.10 $19.56 $19.04 $19.44 $19.44 2,812,482
2024-07-01 $18.82 $19.05 $18.67 $19.03 $19.03 1,476,327
2024-06-28 $18.82 $18.97 $18.64 $18.82 $18.82 1,493,026
2024-06-27 $18.68 $18.74 $18.60 $18.67 $18.67 1,373,245
2024-06-26 $18.48 $18.62 $18.42 $18.60 $18.60 1,332,068
2024-06-25 $18.36 $18.47 $18.28 $18.45 $18.45 1,030,897
2024-06-24 $17.91 $18.46 $17.91 $18.34 $18.34 1,085,469
2024-06-21 $17.90 $17.96 $17.84 $17.89 $17.89 920,879
2024-06-20 $17.74 $17.95 $17.74 $17.90 $17.90 1,201,707
2024-06-18 $17.77 $17.92 $17.71 $17.74 $17.74 862,396
2024-06-17 $17.46 $17.68 $17.38 $17.63 $17.63 1,135,609
2024-06-14 $17.59 $17.64 $17.39 $17.40 $17.40 1,025,845
2024-06-13 $17.68 $17.70 $17.52 $17.64 $17.64 805,556
2024-06-12 $18.08 $18.08 $17.73 $17.73 $17.73 675,198
2024-06-11 $18.02 $18.12 $17.88 $17.88 $17.88 992,826
2024-06-10 $17.87 $18.19 $17.81 $18.15 $18.15 868,920
2024-06-07 $17.75 $17.94 $17.63 $17.85 $17.85 870,525
2024-06-06 $17.81 $17.91 $17.78 $17.85 $17.85 550,976
2024-06-05 $17.84 $17.93 $17.62 $17.90 $17.90 614,327
2024-06-04 $17.67 $17.88 $17.51 $17.86 $17.86 1,717,955
2024-06-03 $18.05 $18.08 $17.69 $17.82 $17.82 1,900,276
2024-05-31 $17.85 $18.04 $17.78 $18.01 $18.01 1,514,333
2024-05-30 $17.67 $17.86 $17.66 $17.82 $17.82 993,317
2024-05-29 $17.79 $17.80 $17.57 $17.70 $17.70 2,539,144
2024-05-28 $18.19 $18.30 $17.69 $17.78 $17.78 2,845,397
2024-05-24 $18.09 $18.22 $18.01 $18.05 $18.05 716,422
2024-05-23 $18.35 $18.44 $18.04 $18.05 $18.05 775,849
2024-05-22 $18.55 $18.59 $18.22 $18.30 $18.30 1,023,648
2024-05-21 $18.51 $18.68 $18.47 $18.67 $18.67 1,648,558
2024-05-20 $18.36 $18.61 $18.32 $18.54 $18.54 2,000,435
2024-05-17 $18.16 $18.41 $18.02 $18.40 $18.40 1,401,750
2024-05-16 $18.33 $18.36 $18.06 $18.07 $18.07 1,597,156
2024-05-15 $18.31 $18.40 $18.14 $18.28 $18.28 2,091,280
2024-05-14 $18.16 $18.35 $18.10 $18.34 $18.34 1,474,520
2024-05-13 $18.59 $18.63 $18.15 $18.17 $18.17 1,935,087
2024-05-10 $18.64 $18.65 $18.37 $18.46 $18.46 1,318,260
2024-05-09 $18.53 $18.62 $18.48 $18.54 $18.54 1,985,129
2024-05-08 $18.27 $18.55 $18.13 $18.52 $18.52 3,584,868
2024-05-07 $18.46 $18.53 $18.17 $18.27 $18.27 4,159,008
2024-05-06 $18.38 $18.51 $18.15 $18.37 $18.37 1,867,511
2024-05-03 $18.05 $18.55 $17.84 $18.40 $18.40 2,961,630
2024-05-02 $17.87 $18.15 $17.87 $18.06 $18.06 2,608,875
2024-05-01 $18.11 $18.20 $17.59 $17.78 $17.78 2,549,575
2024-04-30 $18.52 $18.53 $18.17 $18.21 $18.21 1,245,851
2024-04-29 $18.82 $18.94 $18.72 $18.93 $18.61 1,405,830
2024-04-26 $18.84 $19.10 $18.67 $18.76 $18.76 2,403,886
2024-04-25 $18.94 $19.12 $18.84 $18.92 $18.92 2,143,606
2024-04-24 $18.87 $19.03 $18.72 $19.01 $19.01 1,736,700
2024-04-23 $18.69 $18.98 $18.64 $18.86 $18.86 2,121,159
2024-04-22 $18.70 $18.83 $18.54 $18.69 $18.69 5,334,072
2024-04-19 $18.48 $18.86 $18.47 $18.76 $18.76 1,306,774
2024-04-18 $18.27 $18.72 $18.27 $18.47 $18.47 3,135,474
2024-04-17 $18.32 $18.32 $18.06 $18.27 $18.27 1,225,613
2024-04-16 $18.58 $18.58 $18.21 $18.24 $18.24 1,733,164
2024-04-15 $18.81 $18.89 $18.48 $18.48 $18.48 1,476,885
2024-04-12 $19.10 $19.25 $18.65 $18.76 $18.76 1,677,466
2024-04-11 $19.13 $19.13 $18.83 $18.96 $18.96 1,120,129
2024-04-10 $19.20 $19.27 $19.06 $19.10 $19.10 1,698,180
2024-04-09 $19.71 $19.72 $19.27 $19.31 $19.31 2,357,046
2024-04-08 $19.35 $19.77 $19.35 $19.65 $19.65 3,134,375
2024-04-05 $19.00 $19.32 $18.98 $19.30 $19.30 2,742,050
2024-04-04 $18.87 $19.21 $18.87 $19.00 $19.00 3,458,553
2024-04-03 $18.52 $18.99 $18.47 $18.87 $18.87 3,392,639
2024-04-02 $18.43 $18.53 $18.38 $18.46 $18.46 1,909,398
2024-04-01 $18.39 $18.49 $18.21 $18.39 $18.39 1,640,352
2024-03-28 $18.02 $18.31 $18.02 $18.25 $18.25 2,474,565
2024-03-27 $17.91 $18.03 $17.81 $18.00 $18.00 2,146,026
2024-03-26 $18.00 $18.03 $17.79 $17.82 $17.82 1,582,353
2024-03-25 $17.90 $18.04 $17.83 $17.95 $17.95 2,685,073
2024-03-22 $18.02 $18.02 $17.79 $17.82 $17.82 1,886,041
2024-03-21 $17.89 $18.07 $17.82 $18.01 $18.01 2,256,532
2024-03-20 $17.67 $17.92 $17.67 $17.91 $17.91 1,060,013
2024-03-19 $17.50 $17.76 $17.50 $17.74 $17.74 1,368,276
2024-03-18 $17.48 $17.56 $17.41 $17.55 $17.55 979,376
2024-03-15 $17.23 $17.48 $17.23 $17.43 $17.43 1,143,580
2024-03-14 $17.47 $17.54 $17.19 $17.23 $17.23 1,459,905
2024-03-13 $17.53 $17.63 $17.46 $17.47 $17.47 1,982,131
2024-03-12 $17.33 $17.47 $17.24 $17.42 $17.42 1,039,066
2024-03-11 $17.38 $17.40 $17.22 $17.32 $17.32 932,537
2024-03-08 $17.45 $17.54 $17.40 $17.43 $17.43 1,194,556
2024-03-07 $17.33 $17.49 $17.33 $17.49 $17.49 2,492,197
2024-03-06 $17.36 $17.51 $17.35 $17.41 $17.41 1,804,730
2024-03-05 $17.25 $17.44 $17.25 $17.31 $17.31 3,269,380
2024-03-04 $17.37 $17.46 $17.28 $17.30 $17.30 2,354,340
2024-03-01 $17.34 $17.46 $17.29 $17.31 $17.31 1,574,784
2024-02-29 $17.14 $17.33 $17.10 $17.20 $17.20 1,543,854
2024-02-28 $17.09 $17.25 $17.03 $17.07 $17.07 1,770,347
2024-02-27 $16.91 $17.13 $16.91 $17.11 $17.11 2,020,902
2024-02-26 $17.08 $17.13 $16.90 $16.90 $16.90 1,111,081
2024-02-23 $17.17 $17.29 $17.11 $17.13 $17.13 1,556,516
2024-02-22 $17.11 $17.32 $17.07 $17.22 $17.22 2,951,010
2024-02-21 $16.84 $17.23 $16.84 $17.17 $17.17 1,810,494
2024-02-20 $16.90 $16.96 $16.77 $16.90 $16.90 2,736,378
2024-02-16 $16.60 $16.99 $16.58 $16.88 $16.88 2,389,571
2024-02-15 $16.41 $16.76 $16.36 $16.67 $16.67 2,380,989
2024-02-14 $16.51 $16.57 $16.36 $16.38 $16.38 1,477,101
2024-02-13 $16.44 $16.52 $16.26 $16.40 $16.40 1,118,868
2024-02-12 $16.32 $16.59 $16.22 $16.49 $16.49 1,768,301
2024-02-09 $16.23 $16.34 $15.79 $16.21 $16.21 4,209,347
2024-02-08 $16.07 $16.17 $15.96 $16.07 $16.07 4,775,722
2024-02-07 $16.00 $16.06 $15.89 $16.06 $16.06 2,161,121
2024-02-06 $16.11 $16.24 $15.88 $15.95 $15.95 3,364,862
2024-02-05 $15.94 $16.15 $15.82 $16.11 $16.11 1,236,959
2024-02-02 $16.20 $16.24 $15.93 $16.02 $16.02 3,205,488
2024-02-01 $16.20 $16.48 $16.08 $16.26 $16.26 2,022,720
2024-01-31 $16.53 $16.55 $16.16 $16.18 $16.18 1,579,877
2024-01-30 $16.50 $16.65 $16.44 $16.50 $16.50 1,184,955
2024-01-29 $17.00 $17.03 $16.91 $16.91 $16.59 4,048,163
2024-01-26 $16.75 $17.05 $16.75 $17.04 $17.04 2,840,308
2024-01-25 $16.65 $16.81 $16.58 $16.77 $16.77 2,429,409
2024-01-24 $16.49 $16.61 $16.44 $16.51 $16.51 3,871,213
2024-01-23 $16.66 $16.71 $16.36 $16.44 $16.44 4,039,489
2024-01-22 $16.50 $16.77 $16.47 $16.70 $16.70 2,859,777
2024-01-19 $16.41 $16.50 $16.33 $16.43 $16.43 3,164,963
2024-01-18 $16.17 $16.46 $16.16 $16.40 $16.40 3,404,837
2024-01-17 $16.35 $16.40 $16.10 $16.17 $16.17 1,683,414
2024-01-16 $16.59 $16.62 $16.31 $16.41 $16.41 2,082,369
2024-01-12 $16.50 $16.57 $16.34 $16.52 $16.52 1,778,150
2024-01-11 $16.37 $16.42 $16.16 $16.28 $16.28 2,133,182
2024-01-10 $16.25 $16.37 $16.20 $16.33 $16.33 1,896,723
2024-01-09 $16.10 $16.24 $16.02 $16.23 $16.23 2,119,796
2024-01-08 $16.03 $16.14 $15.89 $16.07 $16.07 1,908,175
2024-01-05 $16.20 $16.31 $16.07 $16.16 $16.16 1,672,441
2024-01-04 $16.27 $16.35 $16.11 $16.15 $16.15 1,282,527
2024-01-03 $16.14 $16.28 $16.07 $16.17 $16.17 2,350,397
2024-01-02 $16.00 $16.14 $15.95 $16.11 $16.11 3,191,077
2023-12-29 $15.91 $15.97 $15.86 $15.95 $15.95 1,551,202
2023-12-28 $15.92 $16.05 $15.87 $15.91 $15.91 1,102,712
2023-12-27 $15.96 $16.07 $15.88 $15.94 $15.94 1,710,105
2023-12-26 $16.03 $16.03 $15.86 $15.97 $15.97 962,227
2023-12-22 $15.99 $16.09 $15.85 $15.90 $15.90 1,778,191
2023-12-21 $15.92 $15.92 $15.79 $15.85 $15.85 1,757,095
2023-12-20 $15.70 $15.95 $15.70 $15.82 $15.82 2,895,581
2023-12-19 $15.63 $15.74 $15.51 $15.73 $15.73 1,932,983
2023-12-18 $15.39 $15.63 $15.36 $15.62 $15.62 3,040,204
2023-12-15 $15.51 $15.69 $15.25 $15.29 $15.29 2,319,130
2023-12-14 $15.57 $15.66 $15.42 $15.44 $15.44 2,098,094
2023-12-13 $15.04 $15.41 $14.94 $15.37 $15.37 1,687,916
2023-12-12 $15.18 $15.19 $14.93 $15.04 $15.04 1,538,103
2023-12-11 $15.36 $15.40 $15.25 $15.29 $15.29 1,078,098
2023-12-08 $15.35 $15.38 $15.22 $15.36 $15.36 1,503,247
2023-12-07 $15.70 $15.74 $15.27 $15.34 $15.34 1,873,772
2023-12-06 $15.85 $15.88 $15.56 $15.58 $15.58 1,610,457
2023-12-05 $16.10 $16.11 $15.81 $15.83 $15.83 1,813,262
2023-12-04 $16.23 $16.31 $16.07 $16.18 $16.18 1,156,132
2023-12-01 $16.14 $16.34 $16.08 $16.34 $16.34 1,917,970
2023-11-30 $15.95 $16.22 $15.95 $16.16 $16.16 1,754,361
2023-11-29 $15.88 $16.04 $15.79 $15.92 $15.92 1,185,182
2023-11-28 $15.83 $15.93 $15.73 $15.77 $15.77 2,307,428
2023-11-27 $15.91 $15.97 $15.78 $15.85 $15.85 2,299,773
2023-11-24 $15.89 $16.03 $15.89 $15.98 $15.98 623,692
2023-11-22 $15.71 $15.89 $15.65 $15.85 $15.85 1,232,553
2023-11-21 $15.83 $15.98 $15.72 $15.90 $15.90 1,459,978
2023-11-20 $15.94 $16.05 $15.87 $15.89 $15.89 1,739,310
2023-11-17 $15.83 $16.00 $15.78 $15.96 $15.96 1,197,671
2023-11-16 $15.87 $15.96 $15.61 $15.71 $15.71 2,102,381
2023-11-15 $15.98 $16.15 $15.88 $15.95 $15.95 4,839,311
2023-11-14 $16.03 $16.07 $15.77 $15.98 $15.98 1,453,550
2023-11-13 $15.69 $15.85 $15.69 $15.80 $15.80 1,282,558
2023-11-10 $15.68 $15.91 $15.68 $15.75 $15.75 1,160,159
2023-11-09 $15.86 $15.93 $15.62 $15.62 $15.62 2,349,525
2023-11-08 $15.98 $16.04 $15.62 $15.76 $15.76 2,633,152
2023-11-07 $16.19 $16.21 $15.97 $16.02 $16.02 2,835,882
2023-11-06 $16.24 $16.49 $16.24 $16.30 $16.30 3,078,456
2023-11-03 $16.13 $16.36 $15.93 $16.24 $16.24 4,700,848
2023-11-02 $16.00 $16.39 $15.86 $16.39 $16.39 3,079,940
2023-11-01 $15.79 $15.94 $15.60 $15.87 $15.87 2,260,301
2023-10-31 $15.45 $15.89 $15.38 $15.68 $15.68 2,164,262
2023-10-30 $15.56 $15.59 $15.26 $15.41 $15.41 2,254,108
2023-10-27 $15.90 $15.92 $15.62 $15.64 $15.37 1,711,321
2023-10-26 $15.94 $15.96 $15.79 $15.85 $15.58 2,722,399
2023-10-25 $16.03 $16.16 $15.99 $16.05 $16.05 1,005,821
2023-10-24 $16.15 $16.16 $15.98 $16.03 $16.03 7,882,445
2023-10-23 $16.02 $16.20 $15.91 $16.07 $16.07 1,348,252
2023-10-20 $16.16 $16.25 $16.08 $16.13 $16.13 1,411,935
2023-10-19 $16.16 $16.36 $16.11 $16.26 $16.26 1,322,072
2023-10-18 $16.19 $16.36 $16.16 $16.27 $16.27 2,324,525
2023-10-17 $16.06 $16.36 $16.06 $16.19 $16.19 1,939,309
2023-10-16 $16.05 $16.13 $15.92 $16.11 $16.11 2,166,949
2023-10-13 $16.00 $16.07 $15.94 $15.96 $15.96 2,021,412
2023-10-12 $15.98 $15.98 $15.69 $15.85 $15.85 2,645,049
2023-10-11 $15.31 $15.93 $15.29 $15.89 $15.89 3,710,525
2023-10-10 $15.45 $15.52 $15.24 $15.48 $15.48 2,406,687
2023-10-09 $15.22 $15.39 $15.14 $15.38 $15.38 1,574,602
2023-10-06 $14.96 $15.17 $14.76 $15.05 $15.05 2,629,643
2023-10-05 $14.85 $15.04 $14.71 $15.04 $15.04 3,225,965
2023-10-04 $15.24 $15.31 $14.80 $14.89 $14.89 7,022,473
2023-10-03 $15.97 $15.99 $15.24 $15.30 $15.30 5,452,968
2023-10-02 $16.14 $16.16 $15.91 $15.99 $15.99 2,709,320
2023-09-29 $16.24 $16.40 $16.05 $16.12 $16.12 3,568,663
2023-09-28 $15.98 $16.26 $15.93 $16.22 $16.22 4,750,211
2023-09-27 $16.06 $16.17 $15.95 $16.04 $16.04 2,928,478
2023-09-26 $16.21 $16.27 $15.93 $15.96 $15.96 3,510,036
2023-09-25 $16.27 $16.61 $16.11 $16.34 $16.34 4,757,161
2023-09-22 $16.38 $16.70 $16.38 $16.61 $16.61 3,537,252
2023-09-21 $16.30 $16.46 $16.26 $16.34 $16.34 1,524,811
2023-09-20 $16.18 $16.40 $16.18 $16.32 $16.32 1,369,477
2023-09-19 $16.15 $16.25 $16.10 $16.21 $16.21 1,296,978
2023-09-18 $16.02 $16.11 $15.93 $16.06 $16.06 1,123,607
2023-09-15 $15.94 $16.13 $15.94 $15.97 $15.97 1,447,799
2023-09-14 $15.89 $16.10 $15.89 $16.03 $16.03 1,513,375
2023-09-13 $15.75 $15.83 $15.70 $15.80 $15.80 801,031
2023-09-12 $15.60 $15.75 $15.60 $15.74 $15.74 1,123,997
2023-09-11 $15.74 $15.74 $15.49 $15.56 $15.56 2,515,659
2023-09-08 $15.62 $15.72 $15.59 $15.62 $15.62 1,643,088
2023-09-07 $15.57 $15.65 $15.49 $15.61 $15.61 2,134,586
2023-09-06 $15.94 $15.97 $15.50 $15.59 $15.59 2,311,023
2023-09-05 $16.24 $16.28 $16.04 $16.05 $16.05 1,470,193
2023-09-01 $16.20 $16.25 $16.10 $16.19 $16.19 1,210,745
2023-08-31 $16.12 $16.13 $15.97 $16.04 $16.04 2,985,679
2023-08-30 $16.10 $16.11 $16.02 $16.05 $16.05 1,891,701
2023-08-29 $15.95 $16.06 $15.84 $16.04 $16.04 2,256,181
2023-08-28 $16.01 $16.09 $15.93 $15.94 $15.94 2,006,917
2023-08-25 $15.92 $16.02 $15.79 $15.97 $15.97 4,313,738
2023-08-24 $15.84 $16.04 $15.82 $15.91 $15.91 1,299,158
2023-08-23 $15.89 $16.04 $15.69 $15.97 $15.97 2,979,236
2023-08-22 $15.94 $16.00 $15.85 $15.88 $15.88 1,520,407
2023-08-21 $15.99 $16.02 $15.81 $15.91 $15.91 2,266,730
2023-08-18 $15.49 $15.89 $15.45 $15.87 $15.87 2,129,919
2023-08-17 $15.73 $15.84 $15.57 $15.59 $15.59 2,142,361
2023-08-16 $15.70 $15.78 $15.63 $15.66 $15.66 2,344,572
2023-08-15 $15.88 $15.92 $15.74 $15.75 $15.75 1,628,932
2023-08-14 $15.92 $15.98 $15.83 $15.92 $15.92 940,794
2023-08-11 $15.70 $15.91 $15.66 $15.89 $15.89 859,522
2023-08-10 $15.73 $15.77 $15.59 $15.66 $15.66 1,163,407
2023-08-09 $15.81 $15.87 $15.68 $15.70 $15.70 1,405,918
2023-08-08 $15.64 $15.78 $15.53 $15.74 $15.74 1,808,974
2023-08-07 $15.67 $15.76 $15.58 $15.73 $15.73 2,502,594
2023-08-04 $15.48 $15.85 $15.25 $15.65 $15.65 3,203,553
2023-08-03 $15.13 $15.39 $15.08 $15.39 $15.39 1,966,731
2023-08-02 $15.45 $15.45 $15.10 $15.19 $15.19 4,205,010
2023-08-01 $15.65 $15.65 $15.34 $15.45 $15.45 3,670,782
2023-07-31 $15.63 $15.71 $15.59 $15.69 $15.69 1,474,537
2023-07-28 $15.55 $15.61 $15.45 $15.53 $15.53 1,829,027
2023-07-27 $15.83 $15.87 $15.71 $15.78 $15.51 2,316,209
2023-07-26 $15.77 $15.85 $15.70 $15.79 $15.52 1,469,950
2023-07-25 $15.84 $15.90 $15.76 $15.80 $15.80 2,085,397
2023-07-24 $15.73 $15.92 $15.71 $15.81 $15.81 2,005,881
2023-07-21 $15.59 $15.71 $15.55 $15.67 $15.67 2,272,098
2023-07-20 $15.54 $15.54 $15.40 $15.52 $15.52 1,668,101
2023-07-19 $15.41 $15.54 $15.38 $15.46 $15.46 3,364,833
2023-07-18 $15.14 $15.44 $15.11 $15.39 $15.39 3,487,330
2023-07-17 $15.11 $15.26 $15.05 $15.19 $15.19 3,299,291
2023-07-14 $15.48 $15.48 $15.06 $15.09 $15.09 3,694,779
2023-07-13 $15.46 $15.60 $15.44 $15.48 $15.48 3,349,720
2023-07-12 $15.50 $15.55 $15.34 $15.46 $15.46 6,087,506
2023-07-11 $15.27 $15.50 $15.17 $15.31 $15.31 5,745,811
2023-07-10 $15.06 $15.21 $14.97 $15.16 $15.16 6,281,241
2023-07-07 $14.61 $15.03 $14.59 $15.02 $15.02 2,700,757
2023-07-06 $14.69 $14.77 $14.51 $14.61 $14.61 2,365,586
2023-07-05 $14.93 $14.95 $14.80 $14.81 $14.81 2,680,481
2023-07-03 $14.84 $15.00 $14.81 $14.93 $14.93 917,105
2023-06-30 $14.84 $14.93 $14.72 $14.83 $14.83 1,479,509
2023-06-29 $14.56 $14.73 $14.54 $14.71 $14.71 1,745,686
2023-06-28 $14.43 $14.54 $14.33 $14.53 $14.53 1,308,974
2023-06-27 $14.18 $14.42 $14.15 $14.40 $14.40 2,604,699
2023-06-26 $13.85 $14.36 $13.84 $14.23 $14.23 2,338,427
2023-06-23 $13.84 $13.93 $13.78 $13.82 $13.82 1,870,101
2023-06-22 $14.02 $14.10 $13.94 $13.97 $13.97 2,434,960
2023-06-21 $14.00 $14.21 $13.93 $14.11 $14.11 1,396,346
2023-06-20 $14.06 $14.06 $13.82 $13.99 $13.99 2,732,293
2023-06-16 $13.96 $14.16 $13.94 $14.02 $14.02 3,368,478
2023-06-15 $13.87 $14.07 $13.86 $13.97 $13.97 2,960,990
2023-06-14 $14.07 $14.10 $13.80 $13.87 $13.87 2,812,367
2023-06-13 $13.98 $14.16 $13.88 $13.96 $13.96 1,659,809
2023-06-12 $14.12 $14.15 $13.87 $13.92 $13.92 2,629,596
2023-06-09 $14.54 $14.55 $14.19 $14.24 $14.24 3,669,930
2023-06-08 $14.57 $14.65 $14.41 $14.56 $14.56 2,536,965
2023-06-07 $14.38 $14.66 $14.32 $14.57 $14.57 1,949,196
2023-06-06 $14.03 $14.30 $13.99 $14.24 $14.24 2,418,848
2023-06-05 $14.37 $14.42 $14.05 $14.16 $14.16 1,411,045
2023-06-02 $13.92 $14.19 $13.85 $14.17 $14.17 3,581,779
2023-06-01 $13.63 $13.82 $13.51 $13.78 $13.78 2,204,408
2023-05-31 $13.90 $13.91 $13.47 $13.60 $13.60 5,067,288
2023-05-30 $14.20 $14.26 $13.96 $14.02 $14.02 1,797,378
2023-05-26 $14.17 $14.37 $14.04 $14.30 $14.30 1,601,496
2023-05-25 $14.02 $14.17 $13.95 $14.16 $14.16 1,873,453
2023-05-24 $14.23 $14.28 $14.10 $14.19 $14.19 1,317,860
2023-05-23 $14.18 $14.28 $14.10 $14.16 $14.16 1,357,790
2023-05-22 $14.06 $14.23 $14.04 $14.10 $14.10 2,313,858
2023-05-19 $14.15 $14.20 $14.03 $14.06 $14.06 3,696,483
2023-05-18 $13.81 $14.09 $13.76 $14.04 $14.04 3,335,889
2023-05-17 $13.66 $13.90 $13.55 $13.85 $13.85 3,215,861
2023-05-16 $13.79 $13.80 $13.47 $13.52 $13.52 2,941,539
2023-05-15 $13.43 $13.88 $13.37 $13.85 $13.85 6,677,085
2023-05-12 $13.25 $13.33 $13.12 $13.26 $13.26 1,425,718
2023-05-11 $13.22 $13.23 $13.09 $13.17 $13.17 1,986,712
2023-05-10 $13.42 $13.42 $13.19 $13.33 $13.33 1,520,812
2023-05-09 $13.30 $13.45 $13.20 $13.31 $13.31 2,292,272
2023-05-08 $13.60 $13.60 $13.18 $13.26 $13.26 1,898,316
2023-05-05 $13.07 $13.55 $12.95 $13.50 $13.50 4,859,038
2023-05-04 $12.89 $12.92 $12.59 $12.81 $12.81 2,852,309
2023-05-03 $12.78 $13.03 $12.72 $12.89 $12.89 3,760,349
2023-05-02 $13.26 $13.27 $12.70 $12.91 $12.91 5,592,123
2023-05-01 $13.36 $13.49 $13.28 $13.41 $13.41 1,779,522
2023-04-28 $13.28 $13.51 $13.25 $13.40 $13.40 2,361,763
2023-04-27 $13.48 $13.67 $13.39 $13.58 $13.31 1,708,716
2023-04-26 $13.57 $13.64 $13.40 $13.48 $13.22 1,800,240
2023-04-25 $13.72 $13.75 $13.54 $13.58 $13.31 2,246,297
2023-04-24 $13.72 $13.95 $13.72 $13.86 $13.59 1,347,735
2023-04-21 $13.74 $13.77 $13.60 $13.77 $13.50 2,650,793
2023-04-20 $13.59 $13.61 $13.41 $13.55 $13.28 2,392,160
2023-04-19 $13.58 $13.67 $13.51 $13.66 $13.39 3,276,564
2023-04-18 $13.64 $13.70 $13.55 $13.65 $13.38 2,027,238
2023-04-17 $13.69 $13.79 $13.58 $13.63 $13.36 3,106,354
2023-04-14 $13.68 $13.76 $13.57 $13.68 $13.41 4,160,502
2023-04-13 $13.56 $13.71 $13.53 $13.65 $13.38 3,592,918
2023-04-12 $13.80 $13.83 $13.60 $13.63 $13.36 3,279,455
2023-04-11 $13.71 $13.90 $13.65 $13.68 $13.41 2,639,967
2023-04-10 $13.61 $13.80 $13.61 $13.68 $13.41 2,068,263
2023-04-06 $13.47 $13.69 $13.41 $13.55 $13.28 3,648,661
2023-04-05 $13.48 $13.53 $13.29 $13.50 $13.24 1,787,854
2023-04-04 $13.68 $13.70 $13.24 $13.46 $13.20 3,224,702
2023-04-03 $13.52 $13.72 $13.45 $13.69 $13.42 3,923,469
2023-03-31 $13.06 $13.17 $13.02 $13.12 $12.86 1,732,539
2023-03-30 $13.10 $13.11 $12.98 $13.04 $12.78 1,259,496
2023-03-29 $12.94 $12.99 $12.75 $12.95 $12.70 2,196,834
2023-03-28 $12.56 $12.86 $12.53 $12.82 $12.57 3,126,650
2023-03-27 $12.33 $12.64 $12.24 $12.58 $12.33 1,978,887
2023-03-24 $11.99 $12.25 $11.86 $12.18 $12.18 2,274,643
2023-03-23 $12.63 $12.73 $12.11 $12.16 $12.16 3,205,845
2023-03-22 $12.81 $12.90 $12.55 $12.56 $12.56 1,941,348
2023-03-21 $12.53 $12.90 $12.44 $12.81 $12.81 2,220,957
2023-03-20 $12.33 $12.61 $12.26 $12.27 $12.27 2,719,240
2023-03-17 $12.32 $12.40 $12.02 $12.26 $12.26 2,613,144
2023-03-16 $12.14 $12.47 $11.79 $12.47 $12.47 3,694,185
2023-03-15 $12.65 $12.78 $12.07 $12.25 $12.25 5,168,504
2023-03-14 $13.00 $13.34 $12.89 $13.02 $13.02 2,805,908
2023-03-13 $13.02 $13.30 $12.81 $12.90 $12.90 3,136,254
2023-03-10 $13.59 $13.69 $13.31 $13.34 $13.34 2,394,279
2023-03-09 $13.88 $13.93 $13.56 $13.58 $13.58 1,437,276
2023-03-08 $13.75 $13.80 $13.57 $13.78 $13.78 1,840,715
2023-03-07 $13.89 $13.91 $13.71 $13.72 $13.72 1,888,460
2023-03-06 $14.12 $14.13 $13.92 $13.94 $13.94 2,424,509
2023-03-03 $14.01 $14.17 $13.95 $14.08 $14.08 2,013,155
2023-03-02 $13.84 $14.05 $13.69 $14.05 $14.05 2,432,349
2023-03-01 $13.84 $13.88 $13.61 $13.80 $13.80 3,424,233
2023-02-28 $13.90 $14.08 $13.79 $13.91 $13.91 5,890,392
2023-02-27 $13.73 $13.87 $13.66 $13.87 $13.87 3,986,013
2023-02-24 $13.56 $13.72 $13.43 $13.70 $13.70 2,630,309
2023-02-23 $13.54 $13.65 $13.39 $13.62 $13.62 3,187,133
2023-02-22 $13.32 $13.48 $13.21 $13.39 $13.39 3,419,619
2023-02-21 $13.37 $13.45 $13.20 $13.35 $13.35 2,882,769
2023-02-17 $13.54 $13.54 $13.26 $13.40 $13.40 3,196,227
2023-02-16 $13.60 $13.70 $13.53 $13.65 $13.65 1,961,557
2023-02-15 $13.58 $13.71 $13.46 $13.70 $13.70 1,870,377
2023-02-14 $13.46 $13.69 $13.37 $13.65 $13.65 2,114,269
2023-02-13 $13.26 $13.48 $13.26 $13.42 $13.42 1,490,003
2023-02-10 $13.13 $13.40 $13.09 $13.38 $13.38 2,947,708
2023-02-09 $13.38 $13.49 $13.03 $13.05 $13.05 4,347,910
2023-02-08 $13.42 $13.42 $12.97 $13.20 $13.20 3,206,514
2023-02-07 $13.13 $13.22 $13.00 $13.21 $13.21 2,818,046
2023-02-06 $13.38 $13.42 $13.13 $13.14 $13.14 2,540,934
2023-02-03 $13.48 $13.66 $13.35 $13.38 $13.38 2,063,941
2023-02-02 $13.24 $13.44 $13.11 $13.39 $13.39 1,663,286
2023-02-01 $13.07 $13.26 $12.80 $13.18 $13.18 3,383,658
2023-01-31 $13.05 $13.09 $12.77 $13.09 $13.09 6,831,291
2023-01-30 $13.26 $13.27 $13.00 $13.01 $13.01 1,822,215
2023-01-27 $13.53 $13.63 $13.46 $13.54 $13.54 2,223,506
2023-01-26 $13.38 $13.52 $13.33 $13.46 $13.46 2,786,255
2023-01-25 $13.27 $13.35 $13.16 $13.28 $13.28 2,927,371
2023-01-24 $13.17 $13.30 $13.02 $13.27 $13.27 2,343,326
2023-01-23 $13.13 $13.35 $13.10 $13.21 $13.21 4,610,574
2023-01-20 $13.03 $13.13 $12.89 $13.04 $13.04 1,975,818
2023-01-19 $12.84 $13.02 $12.82 $12.96 $12.96 3,399,690
2023-01-18 $12.97 $13.08 $12.78 $12.91 $12.91 2,358,529
2023-01-17 $12.98 $13.03 $12.79 $12.87 $12.87 2,472,325
2023-01-13 $12.86 $12.93 $12.78 $12.88 $12.88 899,722
2023-01-12 $12.84 $12.89 $12.73 $12.89 $12.89 3,080,525
2023-01-11 $12.68 $12.75 $12.51 $12.70 $12.70 2,070,753
2023-01-10 $12.48 $12.70 $12.46 $12.65 $12.65 1,970,732
2023-01-09 $12.63 $12.63 $12.44 $12.47 $12.47 1,794,784
2023-01-06 $12.42 $12.63 $12.39 $12.47 $12.47 2,129,215
2023-01-05 $12.21 $12.25 $12.08 $12.24 $12.24 2,531,691
2023-01-04 $12.07 $12.36 $12.06 $12.24 $12.24 2,068,001
2023-01-03 $12.40 $12.50 $12.07 $12.19 $12.19 2,098,975
2022-12-30 $12.30 $12.46 $12.20 $12.44 $12.44 1,980,809
2022-12-29 $12.20 $12.41 $12.13 $12.39 $12.39 2,088,284
2022-12-28 $12.46 $12.46 $12.12 $12.18 $12.18 3,878,481
2022-12-27 $12.50 $12.55 $12.40 $12.48 $12.48 1,295,751
2022-12-23 $12.13 $12.47 $12.06 $12.47 $12.47 1,770,241
2022-12-22 $12.23 $12.23 $11.81 $12.02 $12.02 2,495,656
2022-12-21 $12.22 $12.25 $12.08 $12.24 $12.24 2,207,356
2022-12-20 $12.08 $12.21 $12.01 $12.05 $12.05 2,774,795
2022-12-19 $12.21 $12.32 $11.99 $12.11 $12.11 2,742,666
2022-12-16 $12.13 $12.17 $11.95 $12.15 $12.15 3,251,219
2022-12-15 $12.30 $12.37 $12.14 $12.33 $12.33 3,677,206
2022-12-14 $12.52 $12.52 $12.07 $12.37 $12.37 3,306,053
2022-12-13 $12.51 $12.53 $12.26 $12.46 $12.46 4,330,353
2022-12-12 $12.05 $12.27 $12.00 $12.24 $12.24 1,642,448
2022-12-09 $12.31 $12.35 $11.96 $12.00 $12.00 2,207,329
2022-12-08 $12.59 $12.65 $12.26 $12.26 $12.26 2,423,042
2022-12-07 $12.64 $12.68 $12.36 $12.39 $12.39 3,673,277
2022-12-06 $12.82 $13.03 $12.55 $12.62 $12.62 3,451,678
2022-12-05 $13.11 $13.21 $12.79 $12.88 $12.88 2,075,883
2022-12-02 $12.88 $13.02 $12.85 $13.00 $13.00 1,621,838
2022-12-01 $13.36 $13.42 $12.95 $12.96 $12.96 2,277,200
2022-11-30 $13.11 $13.28 $12.90 $13.23 $13.23 6,851,053
2022-11-29 $12.83 $13.10 $12.76 $13.08 $13.08 1,966,956
2022-11-28 $12.68 $12.81 $12.61 $12.73 $12.73 1,886,948
2022-11-25 $12.96 $13.04 $12.88 $12.94 $12.94 936,028
2022-11-23 $12.90 $12.95 $12.80 $12.86 $12.86 1,519,616
2022-11-22 $12.92 $13.13 $12.74 $13.06 $13.06 1,898,131
2022-11-21 $12.59 $12.79 $12.38 $12.74 $12.74 4,876,900
2022-11-18 $12.71 $13.02 $12.64 $13.01 $13.01 4,373,915
2022-11-17 $12.68 $12.85 $12.55 $12.84 $12.84 2,649,225
2022-11-16 $12.83 $12.85 $12.63 $12.77 $12.77 2,547,898
2022-11-15 $12.98 $13.36 $12.88 $12.93 $12.93 2,755,598
2022-11-14 $12.94 $13.21 $12.92 $12.93 $12.93 1,387,768
2022-11-11 $13.17 $13.20 $12.88 $12.99 $12.99 2,357,334
2022-11-10 $12.95 $13.04 $12.82 $12.98 $12.98 2,030,743
2022-11-09 $13.05 $13.09 $12.71 $12.75 $12.75 3,280,781
2022-11-08 $13.19 $13.29 $13.06 $13.23 $13.23 2,932,715
2022-11-07 $13.17 $13.23 $13.02 $13.17 $13.17 2,715,451
2022-11-04 $13.27 $13.38 $13.02 $13.14 $13.14 2,771,007
2022-11-03 $12.55 $13.30 $12.55 $13.03 $13.03 3,708,170
2022-11-02 $12.81 $12.95 $12.62 $12.62 $12.62 2,885,326
2022-11-01 $12.72 $12.94 $12.61 $12.90 $12.90 2,266,640
2022-10-31 $12.40 $12.62 $12.34 $12.54 $12.54 1,612,154
2022-10-28 $12.51 $12.57 $12.07 $12.42 $12.42 2,785,024
2022-10-27 $12.56 $12.75 $12.53 $12.67 $12.45 2,453,591
2022-10-26 $12.42 $12.46 $12.30 $12.43 $12.22 1,509,933
2022-10-25 $12.38 $12.40 $12.20 $12.31 $12.31 3,528,180
2022-10-24 $12.49 $12.50 $12.34 $12.41 $12.41 1,987,671
2022-10-21 $12.25 $12.46 $12.12 $12.38 $12.38 1,511,402
2022-10-20 $12.44 $12.49 $12.13 $12.19 $12.19 2,450,403
2022-10-19 $12.15 $12.39 $12.14 $12.33 $12.33 1,651,785
2022-10-18 $12.01 $12.23 $11.98 $12.21 $12.21 2,568,823
2022-10-17 $11.73 $12.04 $11.73 $11.99 $11.99 2,165,624
2022-10-14 $11.88 $11.98 $11.63 $11.65 $11.65 1,623,783
2022-10-13 $11.61 $11.99 $11.45 $11.96 $11.96 1,820,683
2022-10-12 $11.68 $11.88 $11.58 $11.70 $11.70 2,002,717
2022-10-11 $11.41 $11.85 $11.25 $11.71 $11.71 2,888,281
2022-10-10 $11.68 $11.90 $11.48 $11.50 $11.50 2,374,132
2022-10-07 $11.91 $11.94 $11.62 $11.71 $11.71 3,069,160
2022-10-06 $11.87 $12.06 $11.73 $11.91 $11.91 2,383,152
2022-10-05 $11.84 $12.01 $11.57 $11.95 $11.95 2,347,628
2022-10-04 $11.52 $11.91 $11.46 $11.88 $11.88 3,133,730
2022-10-03 $11.30 $11.46 $11.19 $11.37 $11.37 2,321,419
2022-09-30 $10.83 $11.07 $10.77 $10.91 $10.91 2,495,610
2022-09-29 $10.97 $10.97 $10.54 $10.91 $10.91 2,119,399
2022-09-28 $10.64 $11.01 $10.54 $11.00 $11.00 2,820,681
2022-09-27 $10.66 $10.81 $10.46 $10.55 $10.55 2,896,716
2022-09-26 $10.89 $10.94 $10.45 $10.45 $10.45 3,055,805
2022-09-23 $11.45 $11.55 $10.79 $11.01 $11.01 3,947,911
2022-09-22 $12.31 $12.36 $11.85 $11.86 $11.86 2,623,097
2022-09-21 $12.47 $12.48 $12.14 $12.16 $12.16 2,086,153
2022-09-20 $12.30 $12.39 $12.09 $12.28 $12.28 3,699,679
2022-09-19 $11.97 $12.39 $11.97 $12.39 $12.39 1,965,495
2022-09-16 $12.80 $12.80 $12.26 $12.31 $12.31 3,524,703
2022-09-15 $12.75 $13.02 $12.71 $12.90 $12.90 2,298,731
2022-09-14 $12.62 $12.98 $12.60 $12.90 $12.90 2,929,048
2022-09-13 $12.54 $12.64 $12.40 $12.45 $12.45 2,479,766
2022-09-12 $12.70 $12.75 $12.52 $12.70 $12.70 2,221,994
2022-09-09 $12.27 $12.56 $12.25 $12.52 $12.52 1,754,319
2022-09-08 $11.94 $12.08 $11.79 $12.08 $12.08 2,065,060
2022-09-07 $11.81 $11.96 $11.72 $11.94 $11.94 3,046,451
2022-09-06 $12.34 $12.40 $12.02 $12.06 $12.06 1,594,953
2022-09-02 $12.21 $12.35 $12.01 $12.19 $12.19 1,646,874
2022-09-01 $11.91 $12.06 $11.78 $11.96 $11.96 3,366,338
2022-08-31 $11.99 $12.32 $11.89 $11.98 $11.98 6,105,881
2022-08-30 $12.50 $12.53 $12.18 $12.25 $12.25 2,177,236
2022-08-29 $12.66 $12.91 $12.62 $12.67 $12.67 1,865,584
2022-08-26 $12.83 $12.96 $12.66 $12.69 $12.69 1,434,335
2022-08-25 $12.95 $12.96 $12.75 $12.89 $12.89 2,673,350
2022-08-24 $12.61 $12.90 $12.57 $12.86 $12.86 4,313,557
2022-08-23 $12.09 $12.76 $12.00 $12.58 $12.58 5,021,825
2022-08-22 $11.83 $11.94 $11.73 $11.84 $11.84 1,425,475
2022-08-19 $12.07 $12.13 $11.90 $11.94 $11.94 1,001,839
2022-08-18 $11.89 $12.17 $11.77 $12.16 $12.16 2,225,257
2022-08-17 $11.72 $11.88 $11.58 $11.67 $11.67 1,786,697
2022-08-16 $11.83 $11.88 $11.72 $11.83 $11.83 1,958,228
2022-08-15 $11.65 $11.78 $11.51 $11.69 $11.69 2,771,729
2022-08-12 $11.73 $11.87 $11.62 $11.84 $11.84 2,224,719
2022-08-11 $11.58 $11.83 $11.56 $11.72 $11.72 2,344,460
2022-08-10 $11.45 $11.50 $11.24 $11.42 $11.42 1,569,958
2022-08-09 $11.23 $11.44 $11.14 $11.38 $11.38 3,039,441
2022-08-08 $11.23 $11.41 $11.07 $11.18 $11.18 3,305,773
2022-08-05 $10.96 $11.49 $10.83 $11.22 $11.22 6,038,668
2022-08-04 $11.20 $11.42 $10.95 $11.20 $11.20 5,893,475
2022-08-03 $11.00 $11.06 $10.84 $10.94 $10.94 3,650,743
2022-08-02 $11.05 $11.12 $10.84 $10.96 $10.96 2,394,629
2022-08-01 $10.96 $11.04 $10.75 $11.04 $11.04 2,762,510
2022-07-29 $11.16 $11.37 $11.14 $11.19 $11.19 2,562,092
2022-07-28 $10.98 $11.15 $10.76 $11.13 $11.13 1,918,417
2022-07-27 $10.94 $11.22 $10.81 $11.17 $10.96 2,792,850
2022-07-26 $11.05 $11.17 $10.82 $10.91 $10.70 2,021,071
2022-07-25 $10.80 $11.02 $10.72 $10.97 $10.76 5,148,876
2022-07-22 $10.83 $11.04 $10.58 $10.68 $10.48 1,839,233
2022-07-21 $10.79 $10.92 $10.61 $10.91 $10.70 1,559,002
2022-07-20 $10.91 $11.10 $10.76 $11.09 $10.88 1,984,486
2022-07-19 $10.68 $10.99 $10.59 $10.97 $10.76 2,586,922
2022-07-18 $10.47 $10.67 $10.44 $10.57 $10.37 4,148,957
2022-07-15 $10.20 $10.26 $10.00 $10.21 $10.01 2,054,701
2022-07-14 $10.00 $10.01 $9.65 $9.95 $9.76 2,530,798
2022-07-13 $10.07 $10.32 $10.01 $10.26 $10.06 2,170,767
2022-07-12 $10.23 $10.43 $10.10 $10.18 $9.98 2,200,282
2022-07-11 $10.44 $10.60 $10.27 $10.50 $10.30 2,174,688
2022-07-08 $10.47 $10.69 $10.34 $10.56 $10.36 2,978,072
2022-07-07 $10.03 $10.41 $10.03 $10.33 $10.13 3,472,674
2022-07-06 $9.83 $10.08 $9.39 $9.80 $9.61 3,794,544
2022-07-05 $10.40 $10.41 $9.67 $10.01 $9.82 6,105,924
2022-07-01 $10.33 $10.60 $10.06 $10.53 $10.33 2,821,537
2022-06-30 $10.27 $10.51 $10.24 $10.32 $10.12 3,446,226
2022-06-29 $10.72 $10.75 $10.39 $10.49 $10.29 2,791,336
2022-06-28 $10.83 $10.93 $10.48 $10.59 $10.39 2,622,950
2022-06-27 $10.49 $10.62 $10.38 $10.55 $10.35 1,679,439
2022-06-24 $10.11 $10.38 $10.06 $10.27 $10.07 2,420,648
2022-06-23 $10.28 $10.36 $9.81 $9.99 $9.80 2,951,735
2022-06-22 $10.16 $10.40 $10.16 $10.20 $10.00 3,578,352
2022-06-21 $10.32 $10.72 $10.32 $10.60 $10.40 3,359,684
2022-06-17 $10.39 $10.54 $9.85 $10.15 $9.96 5,277,912
2022-06-16 $10.75 $10.80 $10.43 $10.46 $10.26 5,020,270
2022-06-15 $11.20 $11.35 $10.82 $10.98 $10.77 2,751,404
2022-06-14 $11.45 $11.61 $11.12 $11.20 $10.99 2,326,049
2022-06-13 $11.71 $11.80 $11.30 $11.32 $11.10 2,392,748
2022-06-10 $12.19 $12.25 $11.95 $12.08 $11.85 1,579,010
2022-06-09 $12.42 $12.47 $12.26 $12.35 $12.11 1,387,236
2022-06-08 $12.60 $12.60 $12.30 $12.41 $12.17 1,328,976
2022-06-07 $12.20 $12.63 $12.16 $12.61 $12.37 1,899,508
2022-06-06 $12.35 $12.53 $12.25 $12.28 $12.04 1,816,609
2022-06-03 $12.30 $12.55 $12.22 $12.45 $12.21 2,673,715
2022-06-02 $12.26 $12.37 $12.07 $12.33 $12.09 1,625,567
2022-06-01 $12.10 $12.38 $11.91 $12.27 $12.03 2,603,409
2022-05-31 $12.32 $12.35 $11.85 $11.96 $11.73 3,387,689
2022-05-27 $11.82 $12.18 $11.77 $12.08 $11.85 2,455,009
2022-05-26 $11.88 $11.92 $11.75 $11.81 $11.58 2,161,293
2022-05-25 $11.38 $11.77 $11.37 $11.76 $11.53 2,362,773
2022-05-24 $11.41 $11.47 $11.15 $11.33 $11.11 1,905,325
2022-05-23 $11.31 $11.60 $11.25 $11.53 $11.31 3,012,533
2022-05-20 $11.36 $11.46 $11.06 $11.23 $11.01 2,426,613
2022-05-19 $11.35 $11.56 $11.22 $11.30 $11.08 2,420,804
2022-05-18 $11.69 $11.72 $11.32 $11.56 $11.34 3,390,734
2022-05-17 $11.45 $11.65 $11.36 $11.61 $11.39 3,326,901
2022-05-16 $11.22 $11.43 $11.16 $11.32 $11.10 3,117,262
2022-05-13 $10.84 $11.17 $10.84 $11.09 $10.88 2,023,734
2022-05-12 $10.82 $10.89 $10.55 $10.73 $10.52 3,174,193
2022-05-11 $11.09 $11.33 $10.72 $10.74 $10.53 2,184,734
2022-05-10 $10.94 $11.15 $10.56 $10.86 $10.65 2,705,733
2022-05-09 $11.36 $11.47 $10.83 $10.86 $10.65 3,836,449
2022-05-06 $11.74 $11.85 $11.44 $11.62 $11.40 3,536,974
2022-05-05 $11.67 $12.13 $11.44 $11.65 $11.43 6,680,065
2022-05-04 $11.83 $11.98 $11.54 $11.95 $11.72 2,616,013
2022-05-03 $11.24 $11.62 $11.22 $11.60 $11.38 4,112,945
2022-05-02 $11.07 $11.31 $10.95 $11.18 $10.97 2,424,257
2022-04-29 $11.61 $11.68 $11.13 $11.17 $10.96 2,275,682
2022-04-28 $11.45 $11.65 $11.18 $11.58 $11.36 1,657,108
2022-04-27 $11.59 $11.77 $11.41 $11.56 $11.13 2,150,958
2022-04-26 $11.34 $11.72 $11.22 $11.52 $11.09 3,414,023
2022-04-25 $11.62 $11.69 $10.91 $11.23 $10.81 5,475,441
2022-04-22 $12.16 $12.24 $11.84 $11.95 $11.50 3,138,249
2022-04-21 $12.42 $12.47 $12.20 $12.26 $11.80 2,138,265
2022-04-20 $12.40 $12.48 $12.22 $12.35 $11.89 1,546,198
2022-04-19 $12.05 $12.33 $11.99 $12.24 $11.78 3,726,677
2022-04-18 $12.10 $12.19 $11.96 $12.07 $11.62 2,412,463
2022-04-14 $12.07 $12.17 $11.98 $11.99 $11.54 1,706,869
2022-04-13 $12.27 $12.36 $11.97 $12.13 $11.68 2,573,029
2022-04-12 $11.85 $12.24 $11.85 $12.15 $11.70 3,082,746
2022-04-11 $11.88 $11.89 $11.64 $11.71 $11.27 1,693,033
2022-04-08 $11.83 $11.97 $11.70 $11.94 $11.50 1,900,980
2022-04-07 $11.78 $11.90 $11.51 $11.84 $11.40 3,118,461
2022-04-06 $11.62 $11.84 $11.51 $11.70 $11.26 3,369,226
2022-04-05 $11.77 $11.91 $11.54 $11.60 $11.17 1,871,679
2022-04-04 $11.86 $11.87 $11.56 $11.75 $11.31 2,730,106
2022-04-01 $11.55 $11.81 $11.52 $11.75 $11.31 2,950,994
2022-03-31 $11.46 $11.79 $11.33 $11.55 $11.12 3,467,829
2022-03-30 $11.90 $11.97 $11.45 $11.52 $11.09 8,006,209
2022-03-29 $11.52 $11.78 $11.43 $11.78 $11.34 2,736,383
2022-03-28 $11.97 $12.02 $11.52 $11.66 $11.23 2,586,209
2022-03-25 $11.80 $12.17 $11.80 $12.14 $11.69 4,281,753
2022-03-24 $11.77 $11.96 $11.68 $11.90 $11.46 1,696,579
2022-03-23 $11.61 $11.76 $11.50 $11.67 $11.24 2,469,318
2022-03-22 $11.60 $11.60 $11.29 $11.44 $11.01 2,283,462
2022-03-21 $11.36 $11.61 $11.32 $11.52 $11.09 2,886,078
2022-03-18 $11.24 $11.30 $11.03 $11.13 $10.72 1,658,754
2022-03-17 $11.40 $11.46 $11.18 $11.31 $10.89 2,756,750
2022-03-16 $11.09 $11.27 $10.93 $11.10 $10.69 2,085,315
2022-03-15 $10.90 $11.14 $10.75 $11.09 $10.68 2,515,370
2022-03-14 $11.41 $11.47 $11.05 $11.18 $10.76 2,712,716
2022-03-11 $11.90 $12.10 $11.57 $11.59 $11.16 1,533,129
2022-03-10 $11.53 $12.04 $11.52 $11.98 $11.53 2,395,679
2022-03-09 $11.82 $12.05 $11.46 $11.53 $11.10 3,818,551
2022-03-08 $11.86 $12.60 $11.74 $12.15 $11.70 5,263,338
2022-03-07 $11.68 $12.13 $11.46 $11.59 $11.16 5,150,485
2022-03-04 $11.58 $11.61 $11.42 $11.57 $11.14 2,722,803
2022-03-03 $11.71 $11.81 $11.51 $11.64 $11.21 3,862,244
2022-03-02 $11.44 $11.89 $11.39 $11.79 $11.35 6,312,802
2022-03-01 $11.41 $11.41 $11.13 $11.31 $10.89 3,822,321
2022-02-28 $10.84 $11.33 $10.82 $11.31 $10.89 4,930,778
2022-02-25 $10.61 $10.97 $10.57 $10.93 $10.52 5,513,872
2022-02-24 $10.74 $10.74 $10.15 $10.57 $10.18 5,811,483
2022-02-23 $10.61 $10.78 $10.44 $10.69 $10.29 4,566,304
2022-02-22 $11.11 $11.15 $10.46 $10.62 $10.22 4,985,846
2022-02-18 $10.98 $11.09 $10.86 $10.97 $10.56 3,404,138
2022-02-17 $11.37 $11.42 $11.04 $11.06 $10.65 4,453,739
2022-02-16 $11.72 $11.83 $11.37 $11.43 $11.00 3,330,799
2022-02-15 $11.46 $11.55 $11.23 $11.51 $11.08 5,355,297
2022-02-14 $11.76 $11.84 $11.54 $11.63 $11.20 5,630,463
2022-02-11 $11.33 $11.92 $11.33 $11.75 $11.31 6,517,147
2022-02-10 $11.95 $12.00 $11.26 $11.33 $10.91 10,295,475
2022-02-09 $12.51 $12.66 $12.31 $12.37 $11.91 3,749,917
2022-02-08 $12.65 $12.75 $12.40 $12.50 $12.03 2,076,188
2022-02-07 $12.66 $12.84 $12.53 $12.69 $12.22 2,946,996
2022-02-04 $12.59 $12.82 $12.43 $12.74 $12.27 1,708,357
2022-02-03 $12.33 $12.52 $12.15 $12.51 $12.04 2,068,153
2022-02-02 $12.18 $12.45 $12.01 $12.43 $11.97 2,332,132
2022-02-01 $11.46 $12.17 $11.37 $12.15 $11.70 2,873,289
2022-01-31 $11.49 $11.70 $11.38 $11.53 $11.10 2,922,337
2022-01-28 $11.36 $11.58 $11.21 $11.53 $11.10 2,296,427
2022-01-27 $11.62 $11.89 $11.45 $11.67 $11.06 5,432,243
2022-01-26 $11.50 $11.82 $11.40 $11.52 $10.92 3,662,914
2022-01-25 $11.02 $11.43 $10.80 $11.34 $10.75 1,942,131
2022-01-24 $10.89 $10.99 $10.45 $10.96 $10.39 3,212,840
2022-01-21 $11.27 $11.39 $11.06 $11.10 $10.52 2,150,649
2022-01-20 $11.60 $11.69 $11.40 $11.43 $10.84 2,569,842
2022-01-19 $12.07 $12.07 $11.68 $11.68 $11.07 2,073,027
2022-01-18 $11.77 $11.98 $11.70 $11.95 $11.33 3,127,278
2022-01-14 $11.53 $11.75 $11.45 $11.73 $11.12 1,568,286
2022-01-13 $11.37 $11.63 $11.34 $11.48 $10.88 1,664,092
2022-01-12 $11.30 $11.43 $11.18 $11.39 $10.80 2,052,029
2022-01-11 $10.98 $11.28 $10.91 $11.25 $10.66 1,354,709
2022-01-10 $11.07 $11.07 $10.72 $10.93 $10.36 2,301,728
2022-01-07 $10.92 $11.03 $10.88 $10.92 $10.35 1,563,798
2022-01-06 $10.88 $11.01 $10.69 $10.89 $10.32 1,458,915
2022-01-05 $10.87 $10.98 $10.66 $10.66 $10.11 1,439,905
2022-01-04 $10.71 $10.81 $10.66 $10.75 $10.19 1,346,254
2022-01-03 $10.21 $10.63 $10.18 $10.61 $10.06 2,253,291
2021-12-31 $10.06 $10.18 $10.02 $10.14 $9.61 1,143,764
2021-12-30 $9.98 $10.21 $9.97 $10.09 $9.56 1,732,366
2021-12-29 $10.05 $10.13 $9.98 $10.07 $9.55 1,485,405
2021-12-28 $10.08 $10.30 $10.07 $10.09 $9.56 1,091,773
2021-12-27 $9.95 $10.11 $9.77 $10.08 $9.56 1,324,379
2021-12-23 $9.90 $9.96 $9.86 $9.92 $9.40 1,712,702
2021-12-22 $9.77 $9.92 $9.64 $9.86 $9.35 1,579,252
2021-12-21 $9.62 $9.84 $9.60 $9.77 $9.26 3,296,322
2021-12-20 $9.53 $9.53 $9.25 $9.48 $8.99 3,545,289
2021-12-17 $9.75 $9.78 $9.58 $9.69 $9.19 1,872,962
2021-12-16 $9.72 $10.03 $9.72 $9.79 $9.28 1,590,687
2021-12-15 $9.53 $9.76 $9.35 $9.69 $9.19 1,460,227
2021-12-14 $9.61 $9.87 $9.61 $9.63 $9.13 1,482,804
2021-12-13 $9.88 $9.93 $9.58 $9.70 $9.20 2,267,714
2021-12-10 $10.19 $10.19 $9.83 $9.94 $9.42 2,537,947
2021-12-09 $10.16 $10.21 $10.01 $10.10 $9.57 995,551
2021-12-08 $10.27 $10.54 $10.24 $10.30 $9.76 1,377,973
2021-12-07 $10.33 $10.60 $10.25 $10.33 $9.79 2,100,950
2021-12-06 $10.28 $10.32 $9.99 $10.16 $9.63 1,570,340
2021-12-03 $10.25 $10.39 $10.01 $10.08 $9.56 2,158,007
2021-12-02 $9.85 $10.23 $9.72 $10.16 $9.63 2,141,845
2021-12-01 $10.26 $10.32 $9.79 $9.83 $9.32 2,530,339
2021-11-30 $10.22 $10.27 $9.79 $10.00 $9.48 3,558,120
2021-11-29 $10.81 $10.84 $10.40 $10.47 $9.93 2,516,407
2021-11-26 $10.74 $10.74 $10.33 $10.64 $10.09 2,163,332
2021-11-24 $10.77 $10.97 $10.71 $10.95 $10.38 2,192,005
2021-11-23 $10.61 $10.78 $10.59 $10.76 $10.20 2,495,088
2021-11-22 $10.55 $10.70 $10.46 $10.47 $9.93 1,735,940
2021-11-19 $10.72 $10.82 $10.47 $10.53 $9.98 2,470,591
2021-11-18 $10.95 $11.03 $10.83 $10.97 $10.40 1,190,660
2021-11-17 $11.00 $11.28 $10.92 $10.97 $10.40 1,427,830
2021-11-16 $11.32 $11.32 $11.10 $11.16 $10.58 1,304,178
2021-11-15 $11.22 $11.42 $11.19 $11.25 $10.66 1,390,196
2021-11-12 $11.27 $11.39 $11.15 $11.22 $10.64 936,192
2021-11-11 $11.44 $11.49 $11.34 $11.34 $10.75 1,258,533
2021-11-10 $11.57 $11.68 $11.37 $11.40 $10.81 1,106,298
2021-11-09 $11.54 $11.68 $11.45 $11.62 $11.02 1,405,784
2021-11-08 $11.59 $11.65 $11.49 $11.54 $10.94 2,678,786
2021-11-05 $11.55 $11.57 $11.35 $11.46 $10.86 1,460,070
2021-11-04 $11.46 $11.57 $11.26 $11.40 $10.81 2,394,540
2021-11-03 $11.45 $11.61 $11.29 $11.31 $10.72 2,696,999
2021-11-02 $11.31 $11.38 $11.17 $11.31 $10.72 2,681,832
2021-11-01 $11.06 $11.40 $10.98 $11.39 $10.80 1,647,094
2021-10-29 $10.90 $10.98 $10.69 $10.90 $10.33 2,427,770
2021-10-28 $11.14 $11.20 $10.96 $11.06 $10.48 1,878,387
2021-10-27 $11.30 $11.49 $11.29 $11.34 $10.58 2,833,565
2021-10-26 $11.78 $11.85 $11.43 $11.44 $10.67 2,932,613
2021-10-25 $11.93 $11.96 $11.71 $11.75 $10.96 2,165,185
2021-10-22 $11.76 $11.87 $11.56 $11.77 $10.98 7,182,242
2021-10-21 $12.08 $12.08 $11.56 $11.76 $10.97 4,260,430
2021-10-20 $11.71 $12.09 $11.70 $12.09 $11.28 2,045,025
2021-10-19 $11.84 $11.89 $11.73 $11.86 $11.06 1,594,990
2021-10-18 $11.84 $11.96 $11.69 $11.82 $11.03 1,569,396
2021-10-15 $11.71 $11.84 $11.68 $11.73 $10.94 1,163,121
2021-10-14 $11.52 $11.61 $11.41 $11.58 $10.80 1,002,061
2021-10-13 $11.14 $11.42 $11.10 $11.38 $10.61 1,733,940
2021-10-12 $11.20 $11.34 $11.15 $11.26 $10.50 1,345,475
2021-10-11 $11.28 $11.35 $11.20 $11.24 $10.48 1,764,576
2021-10-08 $10.96 $11.12 $10.95 $11.10 $10.35 1,312,774
2021-10-07 $10.70 $10.95 $10.62 $10.88 $10.15 1,589,235
2021-10-06 $10.70 $10.76 $10.42 $10.61 $9.90 2,167,193
2021-10-05 $11.05 $11.09 $10.70 $10.90 $10.17 2,267,474
2021-10-04 $10.95 $11.00 $10.71 $10.87 $10.14 2,883,084
2021-10-01 $10.92 $11.10 $10.65 $10.84 $10.11 1,878,447
2021-09-30 $10.95 $11.03 $10.75 $10.78 $10.05 2,155,134
2021-09-29 $10.75 $10.93 $10.58 $10.93 $10.20 1,916,631
2021-09-28 $11.17 $11.17 $10.74 $10.80 $10.07 2,034,947
2021-09-27 $10.80 $11.24 $10.75 $11.07 $10.33 3,339,755
2021-09-24 $10.55 $10.73 $10.47 $10.66 $9.94 2,330,867
2021-09-23 $10.09 $10.60 $10.05 $10.58 $9.87 2,639,849
2021-09-22 $10.00 $10.24 $9.92 $10.07 $9.39 2,719,897
2021-09-21 $9.93 $10.01 $9.74 $9.80 $9.14 1,990,874
2021-09-20 $9.91 $10.08 $9.71 $9.82 $9.16 2,379,978
2021-09-17 $10.45 $10.55 $10.10 $10.15 $9.47 3,502,746
2021-09-16 $10.61 $10.62 $10.37 $10.49 $9.78 3,505,178
2021-09-15 $10.62 $10.77 $10.47 $10.66 $9.94 3,772,742
2021-09-14 $10.44 $10.51 $10.33 $10.39 $9.69 2,759,025
2021-09-13 $10.19 $10.43 $10.15 $10.34 $9.64 1,126,888
2021-09-10 $10.24 $10.30 $10.05 $10.05 $9.37 1,303,495
2021-09-09 $9.99 $10.25 $9.92 $10.09 $9.41 994,501
2021-09-08 $10.15 $10.23 $9.97 $10.14 $9.46 2,075,588
2021-09-07 $10.06 $10.23 $10.04 $10.15 $9.47 1,541,032
2021-09-03 $10.22 $10.27 $10.10 $10.19 $9.50 1,325,786
2021-09-02 $9.90 $10.21 $9.89 $10.19 $9.50 1,733,957
2021-09-01 $9.75 $9.84 $9.65 $9.82 $9.16 2,161,868
2021-08-31 $9.58 $9.85 $9.58 $9.76 $9.10 1,927,793
2021-08-30 $10.02 $10.04 $9.62 $9.65 $9.00 3,602,745
2021-08-27 $9.78 $10.05 $9.75 $9.95 $9.28 1,251,992
2021-08-26 $10.05 $10.10 $9.70 $9.71 $9.06 1,306,987
2021-08-25 $10.03 $10.20 $9.92 $10.07 $9.39 1,366,733
2021-08-24 $9.98 $10.09 $9.88 $9.98 $9.31 1,302,604
2021-08-23 $9.91 $10.06 $9.77 $9.87 $9.21 2,808,019
2021-08-20 $9.45 $9.70 $9.38 $9.63 $8.98 1,273,591
2021-08-19 $9.74 $9.81 $9.48 $9.58 $8.94 1,505,914
2021-08-18 $10.19 $10.25 $9.91 $9.92 $9.25 1,038,799
2021-08-17 $10.09 $10.36 $10.07 $10.20 $9.51 1,107,947
2021-08-16 $10.33 $10.36 $10.17 $10.21 $9.52 1,515,386
2021-08-13 $10.57 $10.78 $10.51 $10.53 $9.82 1,570,503
2021-08-12 $10.34 $10.59 $10.20 $10.58 $9.87 1,695,791
2021-08-11 $10.36 $10.46 $10.14 $10.40 $9.70 2,282,458
2021-08-10 $10.08 $10.36 $10.06 $10.36 $9.66 2,075,670
2021-08-09 $10.12 $10.26 $9.98 $10.03 $9.36 1,952,005
2021-08-06 $10.33 $10.41 $10.23 $10.29 $9.60 2,023,506
2021-08-05 $10.08 $10.34 $10.08 $10.17 $9.49 1,462,947
2021-08-04 $10.31 $10.44 $10.00 $10.06 $9.38 3,253,582
2021-08-03 $10.25 $10.51 $9.97 $10.48 $9.78 4,349,565
2021-08-02 $10.49 $10.76 $10.25 $10.29 $9.60 1,866,948
2021-07-30 $10.50 $10.60 $10.38 $10.49 $9.78 1,291,283
2021-07-29 $10.76 $10.76 $10.46 $10.55 $9.84 1,324,496
2021-07-28 $10.65 $10.89 $10.44 $10.78 $9.89 1,656,271
2021-07-27 $10.96 $10.96 $10.58 $10.63 $9.75 1,832,390
2021-07-26 $10.77 $11.02 $10.74 $10.98 $10.07 1,996,455
2021-07-23 $10.86 $10.88 $10.63 $10.76 $9.87 1,598,368
2021-07-22 $10.60 $10.91 $10.47 $10.75 $9.86 2,081,402
2021-07-21 $10.38 $11.09 $10.38 $10.65 $9.77 2,742,140
2021-07-20 $10.13 $10.33 $10.01 $10.24 $9.39 3,515,138
2021-07-19 $10.10 $10.27 $9.78 $10.05 $9.22 5,121,324
2021-07-16 $11.14 $11.14 $10.48 $10.52 $9.65 2,061,068
2021-07-15 $10.97 $11.04 $10.67 $10.69 $9.80 2,505,244
2021-07-14 $11.23 $11.45 $11.00 $11.08 $10.16 2,446,807
2021-07-13 $11.38 $11.51 $11.15 $11.16 $10.24 2,065,760
2021-07-12 $11.45 $11.53 $11.28 $11.31 $10.37 1,177,839
2021-07-09 $11.48 $11.74 $11.31 $11.63 $10.67 1,363,789
2021-07-08 $11.14 $11.46 $10.98 $11.28 $10.35 1,865,853
2021-07-07 $11.56 $11.74 $11.24 $11.36 $10.42 1,924,756
2021-07-06 $12.03 $12.09 $11.53 $11.58 $10.62 1,844,998
2021-07-02 $12.09 $12.12 $11.95 $12.06 $11.06 1,077,104
2021-07-01 $12.12 $12.27 $12.02 $12.12 $11.12 1,738,432
2021-06-30 $11.70 $11.97 $11.64 $11.94 $10.95 1,324,708
2021-06-29 $11.68 $11.86 $11.54 $11.62 $10.66 1,445,545
2021-06-28 $11.70 $11.75 $11.28 $11.68 $10.71 2,782,443
2021-06-25 $11.93 $12.03 $11.73 $11.75 $10.78 3,378,397
2021-06-24 $12.09 $12.09 $11.79 $11.99 $11.00 2,196,373
2021-06-23 $12.23 $12.33 $12.02 $12.03 $11.03 1,362,070
2021-06-22 $12.13 $12.15 $11.90 $12.14 $11.13 1,029,237
2021-06-21 $11.65 $12.20 $11.62 $12.14 $11.13 1,754,139
2021-06-18 $11.71 $11.87 $11.44 $11.48 $10.53 3,812,406
2021-06-17 $12.65 $12.70 $11.76 $11.92 $10.93 4,653,664
2021-06-16 $12.77 $12.84 $12.55 $12.66 $11.61 2,270,306
2021-06-15 $12.92 $12.96 $12.39 $12.77 $11.71 3,907,591
2021-06-14 $12.78 $12.94 $12.62 $12.80 $11.74 3,468,133
2021-06-11 $12.81 $12.92 $12.70 $12.72 $11.67 2,385,202
2021-06-10 $12.84 $12.89 $12.44 $12.75 $11.69 2,669,184
2021-06-09 $12.75 $12.80 $12.56 $12.71 $11.66 1,820,080
2021-06-08 $12.33 $12.80 $12.01 $12.66 $11.61 5,069,828
2021-06-07 $11.97 $12.45 $11.95 $12.33 $11.31 3,272,155
2021-06-04 $11.92 $11.96 $11.65 $11.89 $10.90 2,047,802
2021-06-03 $11.78 $11.91 $11.60 $11.82 $10.84 1,810,952
2021-06-02 $11.44 $11.80 $11.34 $11.77 $10.79 2,633,499
2021-06-01 $11.00 $11.48 $10.96 $11.38 $10.44 1,597,157
2021-05-28 $10.94 $11.04 $10.81 $10.91 $10.01 3,067,144
2021-05-27 $10.99 $11.05 $10.78 $10.94 $10.03 3,106,146
2021-05-26 $10.83 $10.99 $10.74 $10.90 $10.00 2,220,252
2021-05-25 $10.92 $10.98 $10.77 $10.80 $9.90 2,488,887
2021-05-24 $10.75 $11.00 $10.66 $10.94 $10.03 2,475,402
2021-05-21 $10.85 $10.91 $10.67 $10.70 $9.81 3,628,185
2021-05-20 $10.33 $10.78 $10.16 $10.76 $9.87 3,571,058
2021-05-19 $10.46 $10.62 $10.28 $10.39 $9.53 1,909,648
2021-05-18 $10.69 $10.76 $10.52 $10.61 $9.73 2,472,948
2021-05-17 $10.38 $10.70 $10.28 $10.70 $9.81 1,372,604
2021-05-14 $10.33 $10.49 $10.27 $10.38 $9.52 1,602,543
2021-05-13 $9.76 $10.21 $9.74 $10.16 $9.32 2,227,793
2021-05-12 $10.15 $10.40 $9.90 $9.94 $9.12 3,157,136
2021-05-11 $9.95 $10.13 $9.71 $10.05 $9.22 3,560,286
2021-05-10 $9.85 $10.22 $9.80 $10.06 $9.23 3,684,349
2021-05-07 $9.65 $9.93 $9.65 $9.71 $8.91 2,218,288
2021-05-06 $9.48 $9.72 $9.32 $9.70 $8.90 4,183,685
2021-05-05 $9.47 $9.84 $9.42 $9.45 $8.67 2,834,692
2021-05-04 $9.65 $9.75 $9.46 $9.48 $8.69 2,590,789
2021-05-03 $9.47 $9.60 $9.44 $9.56 $8.77 1,327,412
2021-04-30 $9.52 $9.71 $9.38 $9.38 $8.60 2,038,256
2021-04-29 $9.59 $9.86 $9.59 $9.62 $8.82 2,632,105
2021-04-28 $9.60 $9.84 $9.57 $9.69 $8.72 4,275,789
2021-04-27 $9.47 $9.65 $9.44 $9.55 $8.60 2,056,024
2021-04-26 $9.51 $9.71 $9.48 $9.52 $8.57 1,240,874
2021-04-23 $9.34 $9.52 $9.27 $9.47 $8.53 1,332,704
2021-04-22 $9.42 $9.48 $9.29 $9.29 $8.36 1,471,460
2021-04-21 $9.23 $9.41 $9.12 $9.38 $8.44 3,145,056
2021-04-20 $9.41 $9.41 $9.10 $9.25 $8.33 2,638,214
2021-04-19 $9.41 $9.48 $9.30 $9.42 $8.48 3,091,173
2021-04-16 $9.66 $9.71 $9.41 $9.42 $8.48 1,832,411
2021-04-15 $9.43 $9.65 $9.30 $9.65 $8.69 1,798,712
2021-04-14 $9.26 $9.53 $9.26 $9.43 $8.49 2,792,058
2021-04-13 $9.15 $9.30 $9.01 $9.24 $8.32 2,018,205
2021-04-12 $9.39 $9.43 $9.20 $9.20 $8.28 2,382,221
2021-04-09 $9.57 $9.57 $9.21 $9.31 $8.38 2,666,752
2021-04-08 $9.60 $9.64 $9.34 $9.53 $8.58 2,109,871
2021-04-07 $9.38 $9.72 $9.38 $9.69 $8.72 2,151,137
2021-04-06 $9.31 $9.46 $9.26 $9.46 $8.51 2,518,407
2021-04-05 $9.48 $9.50 $9.18 $9.26 $8.34 1,265,526
2021-04-01 $9.35 $9.52 $9.06 $9.49 $8.54 2,374,583
2021-03-31 $9.06 $9.47 $8.98 $9.40 $8.46 4,216,089
2021-03-30 $9.16 $9.23 $9.03 $9.05 $8.15 2,961,082
2021-03-29 $9.37 $9.39 $9.08 $9.20 $8.28 1,960,617
2021-03-26 $9.31 $9.47 $9.11 $9.47 $8.53 2,887,419
2021-03-25 $8.85 $9.16 $8.64 $9.09 $8.18 2,160,110
2021-03-24 $9.18 $9.31 $8.99 $9.01 $8.11 4,026,480
2021-03-23 $9.12 $9.30 $8.93 $8.95 $8.06 5,479,703
2021-03-22 $9.35 $9.52 $9.21 $9.48 $8.53 2,906,365
2021-03-19 $9.25 $9.68 $9.25 $9.49 $8.54 3,246,608
2021-03-18 $9.62 $9.73 $9.29 $9.38 $8.44 3,098,480
2021-03-17 $9.54 $9.81 $9.50 $9.70 $8.73 1,816,537
2021-03-16 $9.79 $9.80 $9.56 $9.62 $8.66 1,827,997
2021-03-15 $9.84 $10.10 $9.82 $9.92 $8.93 2,428,901
2021-03-12 $9.68 $9.90 $9.62 $9.82 $8.84 3,411,666
2021-03-11 $9.78 $9.98 $9.64 $9.68 $8.71 2,259,530
2021-03-10 $9.58 $9.92 $9.51 $9.90 $8.91 2,563,989
2021-03-09 $9.71 $9.79 $9.46 $9.47 $8.52 2,406,924
2021-03-08 $9.93 $10.04 $9.58 $9.77 $8.80 3,482,152
2021-03-05 $9.99 $10.05 $9.38 $9.85 $8.87 5,660,919
2021-03-04 $9.63 $9.98 $9.40 $9.80 $8.82 3,915,127
2021-03-03 $9.45 $9.74 $9.35 $9.62 $8.66 2,990,499
2021-03-02 $9.06 $9.44 $9.03 $9.38 $8.44 1,772,422
2021-03-01 $8.81 $9.21 $8.77 $9.16 $8.25 2,662,401
2021-02-26 $8.97 $9.07 $8.51 $8.62 $7.76 4,309,127
2021-02-25 $9.30 $9.54 $8.88 $9.05 $8.15 2,534,960
2021-02-24 $8.76 $9.39 $8.64 $9.24 $8.32 5,347,150
2021-02-23 $8.70 $8.79 $8.26 $8.68 $7.81 2,964,406
2021-02-22 $8.54 $8.89 $8.46 $8.65 $7.79 3,519,757
2021-02-19 $8.34 $8.56 $8.27 $8.52 $7.67 2,127,235
2021-02-18 $8.64 $8.68 $8.25 $8.27 $7.45 2,989,812
2021-02-17 $8.91 $8.94 $8.63 $8.77 $7.90 1,985,522
2021-02-16 $8.81 $8.93 $8.71 $8.84 $7.96 2,810,218
2021-02-12 $8.39 $8.66 $8.34 $8.56 $7.71 2,985,119
2021-02-11 $8.52 $8.64 $8.30 $8.37 $7.53 3,655,282
2021-02-10 $8.90 $8.94 $8.48 $8.52 $7.67 6,714,633
2021-02-09 $9.48 $9.49 $9.16 $9.36 $8.43 2,547,831
2021-02-08 $9.15 $9.49 $9.12 $9.48 $8.53 4,741,559
2021-02-05 $9.07 $9.21 $8.95 $8.98 $8.08 3,114,799
2021-02-04 $8.94 $9.06 $8.82 $8.92 $8.03 3,464,027
2021-02-03 $8.86 $9.15 $8.74 $8.83 $7.95 5,454,078
2021-02-02 $8.88 $9.21 $8.75 $8.85 $7.97 3,907,947
2021-02-01 $8.79 $8.94 $8.58 $8.65 $7.79 2,480,973
2021-01-29 $8.91 $9.07 $8.52 $8.64 $7.78 2,558,560
2021-01-28 $8.89 $9.05 $8.69 $8.95 $8.06 2,345,848
2021-01-27 $9.12 $9.25 $8.86 $8.88 $7.84 2,572,984
2021-01-26 $9.52 $9.68 $9.26 $9.30 $8.21 4,911,744
2021-01-25 $9.43 $9.45 $9.03 $9.41 $8.30 2,942,241
2021-01-22 $9.16 $9.45 $9.09 $9.44 $8.33 3,175,181
2021-01-21 $10.21 $10.22 $9.19 $9.42 $8.31 4,715,254
2021-01-20 $10.65 $10.65 $10.04 $10.13 $8.94 2,046,789
2021-01-19 $10.68 $10.86 $10.29 $10.45 $9.22 1,880,972
2021-01-15 $10.73 $10.77 $10.26 $10.65 $9.40 3,763,981
2021-01-14 $10.71 $10.85 $10.60 $10.83 $9.55 2,607,036
2021-01-13 $10.73 $10.73 $10.40 $10.58 $9.34 3,443,916
2021-01-12 $9.95 $10.64 $9.93 $10.56 $9.32 2,410,337
2021-01-11 $9.56 $9.95 $9.41 $9.88 $8.72 1,980,427
2021-01-08 $10.07 $10.19 $9.71 $9.77 $8.62 2,483,295
2021-01-07 $9.64 $10.12 $9.57 $10.05 $8.87 3,103,538
2021-01-06 $9.18 $9.64 $8.83 $9.54 $8.42 4,034,544
2021-01-05 $8.56 $9.46 $8.56 $9.03 $7.97 2,590,491
2021-01-04 $8.53 $8.76 $8.29 $8.51 $7.51 2,566,800
2020-12-31 $8.51 $8.61 $8.43 $8.45 $7.46 1,836,145
2020-12-30 $8.71 $8.85 $8.51 $8.54 $7.54 2,785,292
2020-12-29 $8.90 $8.97 $8.62 $8.73 $7.70 3,007,806
2020-12-28 $9.13 $9.30 $8.83 $8.89 $7.84 2,950,671
2020-12-24 $9.30 $9.36 $8.98 $9.12 $8.05 2,006,539
2020-12-23 $9.08 $9.35 $8.99 $9.24 $8.15 4,365,898
2020-12-22 $8.87 $9.12 $8.60 $8.97 $7.92 2,525,415
2020-12-21 $8.72 $8.94 $8.56 $8.83 $7.79 4,243,906
2020-12-18 $9.07 $9.18 $8.86 $9.04 $7.98 3,381,145
2020-12-17 $9.13 $9.17 $8.84 $9.04 $7.98 2,828,187
2020-12-16 $9.25 $9.25 $8.95 $9.03 $7.97 1,919,596
2020-12-15 $8.93 $9.26 $8.73 $9.16 $8.08 2,939,425
2020-12-14 $9.15 $9.45 $8.62 $8.87 $7.83 3,734,464
2020-12-11 $9.12 $9.26 $8.89 $9.07 $8.00 2,332,275
2020-12-10 $8.84 $9.27 $8.77 $9.14 $8.07 3,368,291
2020-12-09 $9.28 $9.44 $8.68 $8.90 $7.85 3,709,389
2020-12-08 $9.33 $9.70 $9.14 $9.21 $8.13 5,488,881
2020-12-07 $9.63 $9.70 $9.24 $9.44 $8.33 3,861,479
2020-12-04 $9.31 $9.85 $9.23 $9.75 $8.60 5,866,820
2020-12-03 $8.49 $9.29 $8.34 $9.13 $8.06 5,739,252
2020-12-02 $7.97 $8.50 $7.96 $8.37 $7.39 3,349,492
2020-12-01 $8.19 $8.35 $8.00 $8.08 $7.13 2,241,090
2020-11-30 $8.18 $8.28 $7.84 $7.93 $7.00 5,245,885
2020-11-27 $8.60 $8.60 $8.29 $8.29 $7.32 2,174,985
2020-11-25 $8.59 $8.77 $8.41 $8.63 $7.62 4,492,048
2020-11-24 $8.75 $9.07 $8.56 $8.72 $7.70 4,153,666
2020-11-23 $8.10 $8.56 $8.10 $8.44 $7.45 4,177,031
2020-11-20 $8.15 $8.23 $7.86 $7.99 $7.05 5,031,989
2020-11-19 $8.13 $8.26 $7.83 $8.23 $7.26 4,551,207
2020-11-18 $8.52 $8.68 $8.24 $8.25 $7.28 6,408,221
2020-11-17 $8.06 $8.47 $7.89 $8.46 $7.47 3,487,697
2020-11-16 $8.11 $8.33 $7.92 $8.22 $7.25 3,616,400
2020-11-13 $7.60 $7.81 $7.53 $7.76 $6.85 2,364,534
2020-11-12 $7.45 $7.75 $7.32 $7.48 $6.60 2,037,698
2020-11-11 $7.68 $7.79 $7.45 $7.61 $6.72 2,377,425
2020-11-10 $7.55 $7.75 $7.26 $7.67 $6.77 5,669,920
2020-11-09 $7.49 $7.75 $7.15 $7.43 $6.56 5,459,466
2020-11-06 $7.03 $7.17 $6.70 $6.70 $5.91 3,050,708
2020-11-05 $6.95 $7.25 $6.92 $7.08 $6.25 4,387,889
2020-11-04 $6.70 $7.01 $6.63 $6.89 $6.08 4,165,111
2020-11-03 $7.01 $7.05 $6.60 $6.72 $5.93 4,081,762
2020-11-02 $6.48 $6.64 $6.34 $6.60 $5.82 2,697,109
2020-10-30 $6.27 $6.45 $6.00 $6.39 $5.64 4,085,342
2020-10-29 $6.01 $6.30 $5.78 $6.29 $5.55 4,513,472
2020-10-28 $6.50 $6.52 $6.16 $6.22 $5.34 5,354,448
2020-10-27 $6.67 $6.75 $6.50 $6.63 $5.69 2,640,690
2020-10-26 $6.92 $6.98 $6.58 $6.69 $5.74 2,917,726
2020-10-23 $7.17 $7.21 $6.93 $7.03 $6.03 4,403,317
2020-10-22 $6.67 $7.11 $6.67 $7.10 $6.09 2,673,716
2020-10-21 $6.79 $6.80 $6.63 $6.68 $5.73 2,177,808
2020-10-20 $6.84 $6.93 $6.72 $6.76 $5.80 3,959,830
2020-10-19 $6.87 $6.95 $6.70 $6.73 $5.77 3,110,361
2020-10-16 $7.01 $7.07 $6.79 $6.84 $5.87 1,868,843
2020-10-15 $6.91 $7.03 $6.74 $6.99 $6.00 3,413,845
2020-10-14 $7.01 $7.28 $6.92 $7.08 $6.07 2,858,595
2020-10-13 $6.71 $7.09 $6.62 $6.92 $5.94 4,480,189
2020-10-12 $6.74 $6.80 $6.56 $6.69 $5.74 2,399,931
2020-10-09 $6.78 $6.89 $6.59 $6.68 $5.73 3,469,453
2020-10-08 $5.99 $6.66 $5.96 $6.64 $5.70 4,953,805
2020-10-07 $5.98 $6.04 $5.79 $5.95 $5.10 2,889,151
2020-10-06 $6.51 $6.60 $5.89 $5.92 $5.08 4,700,450
2020-10-05 $6.23 $6.42 $6.11 $6.40 $5.49 2,100,241
2020-10-02 $5.93 $6.18 $5.92 $6.12 $5.25 2,311,531
2020-10-01 $6.03 $6.22 $5.98 $6.16 $5.29 3,028,542
2020-09-30 $6.14 $6.30 $5.97 $6.09 $5.23 3,067,675
2020-09-29 $6.07 $6.19 $5.93 $6.11 $5.24 2,906,991
2020-09-28 $5.92 $6.20 $5.85 $6.11 $5.24 3,866,534
2020-09-25 $5.75 $5.82 $5.55 $5.80 $4.98 2,931,603
2020-09-24 $5.78 $5.83 $5.46 $5.65 $4.85 4,913,905
2020-09-23 $6.27 $6.33 $5.77 $5.78 $4.96 2,836,168
2020-09-22 $6.53 $6.74 $6.25 $6.25 $5.36 2,758,375
2020-09-21 $6.61 $6.66 $6.41 $6.52 $5.59 2,337,211
2020-09-18 $7.13 $7.14 $6.78 $6.82 $5.85 2,893,218
2020-09-17 $7.13 $7.31 $7.00 $7.19 $6.17 2,118,797
2020-09-16 $7.17 $7.42 $7.13 $7.25 $6.22 2,696,497
2020-09-15 $7.18 $7.36 $7.08 $7.09 $6.08 2,538,886
2020-09-14 $6.80 $7.14 $6.76 $7.10 $6.09 5,809,836
2020-09-11 $6.92 $7.00 $6.73 $6.76 $5.80 2,329,182
2020-09-10 $7.19 $7.19 $6.90 $6.90 $5.92 2,296,451
2020-09-09 $7.19 $7.29 $7.02 $7.12 $6.11 3,000,296
2020-09-08 $7.27 $7.27 $7.00 $7.10 $6.09 2,539,123
2020-09-04 $7.33 $7.46 $7.12 $7.39 $6.34 1,998,971
2020-09-03 $7.36 $7.49 $7.22 $7.27 $6.24 2,220,069
2020-09-02 $7.36 $7.57 $7.28 $7.35 $6.31 3,024,470
2020-09-01 $7.25 $7.40 $7.09 $7.34 $6.30 2,214,496
2020-08-31 $7.51 $7.51 $7.27 $7.31 $6.27 2,690,532
2020-08-28 $7.21 $7.54 $7.19 $7.48 $6.42 2,215,954
2020-08-27 $7.00 $7.25 $6.96 $7.20 $6.18 4,046,602
2020-08-26 $7.21 $7.24 $6.97 $7.00 $6.01 3,831,634
2020-08-25 $7.43 $7.50 $7.09 $7.23 $6.20 3,381,666
2020-08-24 $7.57 $7.60 $7.36 $7.42 $6.37 2,945,916
2020-08-21 $7.68 $7.72 $7.36 $7.51 $6.44 2,273,321
2020-08-20 $7.42 $7.73 $7.39 $7.66 $6.57 2,693,693
2020-08-19 $7.61 $7.75 $7.50 $7.54 $6.47 1,846,401
2020-08-18 $7.81 $7.84 $7.59 $7.65 $6.56 3,185,462
2020-08-17 $8.01 $8.04 $7.83 $7.85 $6.74 4,156,417
2020-08-14 $8.09 $8.22 $7.98 $8.03 $6.89 2,832,942
2020-08-13 $8.41 $8.41 $8.03 $8.16 $7.00 2,832,437
2020-08-12 $8.62 $8.70 $8.32 $8.50 $7.29 3,270,461
2020-08-11 $8.94 $9.00 $8.45 $8.49 $7.28 2,475,855
2020-08-10 $8.43 $8.72 $8.41 $8.72 $7.48 3,199,419
2020-08-07 $8.20 $8.47 $8.09 $8.46 $7.26 2,771,592
2020-08-06 $8.10 $8.36 $8.04 $8.25 $7.08 3,070,075
2020-08-05 $8.22 $8.74 $8.09 $8.12 $6.97 5,127,158
2020-08-04 $8.34 $8.68 $8.28 $8.58 $7.36 3,222,435
2020-08-03 $7.84 $8.39 $7.76 $8.31 $7.13 3,561,296
2020-07-31 $7.92 $7.99 $7.66 $7.94 $6.81 2,936,111
2020-07-30 $8.01 $8.04 $7.85 $7.94 $6.81 2,391,507
2020-07-29 $7.90 $8.37 $7.89 $8.37 $7.02 2,504,124
2020-07-28 $7.97 $8.10 $7.86 $7.87 $6.60 2,333,288
2020-07-27 $8.21 $8.29 $8.01 $8.01 $6.72 1,889,321
2020-07-24 $8.27 $8.37 $8.15 $8.21 $6.89 1,245,718
2020-07-23 $8.18 $8.39 $8.07 $8.30 $6.96 2,560,540
2020-07-22 $8.49 $8.55 $8.26 $8.29 $6.95 2,721,175
2020-07-21 $8.39 $8.73 $8.31 $8.65 $7.26 4,358,702
2020-07-20 $8.18 $8.32 $7.97 $7.98 $6.69 1,846,076
2020-07-17 $8.47 $8.80 $8.22 $8.25 $6.92 1,778,191
2020-07-16 $8.33 $8.61 $8.09 $8.47 $7.11 3,122,396
2020-07-15 $8.14 $8.48 $7.99 $8.43 $7.07 3,893,732
2020-07-14 $8.12 $8.12 $7.85 $7.93 $6.65 3,567,383
2020-07-13 $8.62 $8.67 $8.11 $8.16 $6.85 3,381,441
2020-07-10 $8.48 $8.62 $8.33 $8.59 $7.21 2,904,031
2020-07-09 $8.91 $8.95 $8.41 $8.53 $7.16 2,325,634
2020-07-08 $8.83 $9.12 $8.72 $8.88 $7.45 2,722,602
2020-07-07 $8.62 $9.03 $8.54 $8.86 $7.43 3,844,290
2020-07-06 $8.75 $9.32 $8.40 $8.77 $7.36 2,797,899
2020-07-02 $8.99 $9.07 $8.65 $8.67 $7.27 2,892,001
2020-07-01 $8.89 $9.16 $8.58 $8.78 $7.37 1,877,618
2020-06-30 $8.41 $8.94 $8.33 $8.90 $7.47 3,602,955
2020-06-29 $8.27 $8.67 $8.17 $8.52 $7.15 3,540,748
2020-06-26 $8.78 $8.78 $8.28 $8.34 $7.00 2,502,971
2020-06-25 $8.50 $9.10 $8.37 $8.83 $7.41 3,165,026
2020-06-24 $9.14 $9.15 $8.52 $8.69 $7.29 4,395,474
2020-06-23 $9.73 $9.76 $9.34 $9.38 $7.87 3,003,740
2020-06-22 $9.36 $9.64 $9.02 $9.62 $8.07 2,789,036
2020-06-19 $10.17 $10.30 $9.46 $9.46 $7.94 3,146,779
2020-06-18 $9.74 $10.20 $9.69 $9.83 $8.25 1,966,737
2020-06-17 $10.48 $10.50 $9.90 $9.91 $8.31 3,027,591
2020-06-16 $11.12 $11.25 $10.37 $10.49 $8.80 2,941,977
2020-06-15 $9.32 $10.68 $9.23 $10.56 $8.86 2,470,500
2020-06-12 $10.54 $10.63 $9.71 $9.90 $8.31 2,660,482
2020-06-11 $10.62 $10.62 $9.78 $9.94 $8.34 2,675,420
2020-06-10 $11.65 $11.79 $11.23 $11.51 $9.66 3,113,784
2020-06-09 $12.43 $12.47 $11.67 $11.84 $9.93 2,759,646
2020-06-08 $12.28 $12.90 $12.16 $12.84 $10.77 3,191,868
2020-06-05 $12.00 $12.10 $11.54 $11.77 $9.87 4,960,173
2020-06-04 $10.89 $11.35 $10.74 $11.30 $9.48 2,784,353
2020-06-03 $10.67 $11.17 $10.47 $10.95 $9.19 3,289,524
2020-06-02 $10.33 $10.58 $10.23 $10.53 $8.83 2,727,249
2020-06-01 $9.97 $10.37 $9.93 $10.21 $8.57 2,709,666
2020-05-29 $10.05 $10.30 $9.75 $9.99 $8.38 4,750,767
2020-05-28 $10.62 $10.62 $10.07 $10.11 $8.48 2,539,733
2020-05-27 $10.65 $10.65 $10.18 $10.56 $8.86 2,335,697
2020-05-26 $10.68 $10.72 $10.22 $10.38 $8.71 1,837,148
2020-05-22 $10.04 $10.26 $9.68 $10.25 $8.60 1,658,281
2020-05-21 $9.77 $10.18 $9.50 $10.11 $8.48 2,446,348
2020-05-20 $9.71 $10.06 $9.65 $9.77 $8.20 3,239,237
2020-05-19 $9.51 $9.78 $9.27 $9.50 $7.97 2,674,326
2020-05-18 $9.18 $9.60 $9.15 $9.42 $7.90 3,032,498
2020-05-15 $8.51 $8.86 $8.32 $8.78 $7.37 2,049,813
2020-05-14 $8.16 $8.81 $8.02 $8.50 $7.13 2,560,869
2020-05-13 $8.72 $8.86 $8.18 $8.50 $7.13 3,108,569
2020-05-12 $8.73 $9.25 $8.69 $8.69 $7.29 3,702,881
2020-05-11 $8.68 $8.87 $8.50 $8.71 $7.31 3,048,276
2020-05-08 $8.58 $8.85 $8.49 $8.81 $7.39 2,326,007
2020-05-07 $8.32 $8.78 $8.32 $8.39 $7.04 4,693,901
2020-05-06 $8.76 $8.84 $8.07 $8.13 $6.82 3,867,743
2020-05-05 $9.08 $9.21 $8.56 $8.65 $7.26 5,707,601
2020-05-04 $8.20 $8.73 $7.95 $8.71 $7.31 4,170,514
2020-05-01 $8.84 $9.00 $8.41 $8.53 $7.16 3,385,112
2020-04-30 $9.17 $9.57 $8.76 $9.19 $7.71 4,994,380
2020-04-29 $8.88 $9.50 $8.69 $9.44 $7.77 6,770,059
2020-04-28 $8.53 $8.74 $8.16 $8.50 $6.99 3,542,202
2020-04-27 $7.96 $8.39 $7.66 $8.33 $6.85 4,024,347
2020-04-24 $8.11 $8.38 $7.79 $7.97 $6.56 4,563,811
2020-04-23 $7.66 $8.07 $7.57 $7.95 $6.54 3,941,786
2020-04-22 $7.64 $7.64 $7.11 $7.39 $6.08 3,207,074
2020-04-21 $7.09 $7.36 $6.88 $7.29 $6.00 4,383,049
2020-04-20 $6.99 $7.71 $6.91 $7.36 $6.06 5,048,711
2020-04-17 $6.73 $7.63 $6.73 $7.63 $6.28 6,707,265
2020-04-16 $6.64 $6.74 $6.39 $6.52 $5.36 2,371,654
2020-04-15 $6.60 $6.85 $6.40 $6.71 $5.52 5,626,514
2020-04-14 $6.50 $7.02 $6.50 $7.01 $5.77 5,567,155
2020-04-13 $6.33 $6.74 $6.02 $6.55 $5.39 3,850,545
2020-04-09 $6.17 $6.86 $5.73 $6.01 $4.95 6,735,588
2020-04-08 $5.88 $6.09 $5.49 $5.80 $4.77 5,047,677
2020-04-07 $6.15 $6.38 $5.51 $5.68 $4.67 9,371,249
2020-04-06 $5.78 $6.23 $5.63 $5.64 $4.64 2,813,063
2020-04-03 $5.71 $5.80 $4.94 $5.67 $4.67 3,855,756
2020-04-02 $5.48 $6.63 $5.43 $5.50 $4.53 5,908,211
2020-04-01 $5.36 $5.50 $5.04 $5.37 $4.42 2,914,314
2020-03-31 $5.60 $5.82 $5.18 $5.61 $4.62 5,493,970
2020-03-30 $5.71 $5.80 $4.91 $5.40 $4.44 6,257,983
2020-03-27 $5.93 $6.11 $5.58 $6.03 $4.96 4,483,141
2020-03-26 $6.47 $6.76 $6.05 $6.24 $5.13 6,481,995
2020-03-25 $5.81 $6.65 $5.46 $6.35 $5.23 7,272,382
2020-03-24 $5.63 $5.92 $5.43 $5.86 $4.82 4,656,039
2020-03-23 $5.77 $5.85 $5.10 $5.17 $4.25 5,561,081
2020-03-20 $5.26 $6.27 $4.85 $5.99 $4.93 9,769,735
2020-03-19 $3.74 $5.19 $3.51 $4.78 $3.93 10,357,710
2020-03-18 $4.36 $4.40 $3.04 $3.49 $2.87 8,746,665
2020-03-17 $5.99 $5.99 $4.70 $4.78 $3.93 6,543,605
2020-03-16 $6.22 $6.84 $5.50 $5.82 $4.79 5,415,657
2020-03-13 $7.66 $7.70 $6.59 $7.14 $5.88 5,581,821
2020-03-12 $7.24 $7.60 $6.46 $6.83 $5.62 7,183,374
2020-03-11 $8.41 $8.99 $8.15 $8.67 $7.13 7,862,975
2020-03-10 $8.96 $9.35 $7.22 $8.94 $7.36 7,582,360
2020-03-09 $9.89 $9.89 $8.04 $8.05 $6.62 6,297,669
2020-03-06 $12.99 $12.99 $11.97 $12.20 $10.04 4,111,313
2020-03-05 $13.69 $13.83 $13.33 $13.50 $11.11 2,825,657
2020-03-04 $14.34 $14.43 $13.96 $14.07 $11.58 3,712,207
2020-03-03 $14.71 $15.03 $13.81 $14.05 $11.56 4,235,345
2020-03-02 $13.96 $14.63 $13.45 $14.61 $12.02 5,245,193
2020-02-28 $13.47 $13.80 $12.91 $13.77 $11.33 6,600,952
2020-02-27 $13.90 $14.19 $13.23 $13.78 $11.34 5,226,993
2020-02-26 $14.96 $15.09 $14.30 $14.30 $11.77 3,526,170
2020-02-25 $16.16 $16.19 $14.84 $14.95 $12.30 4,419,578
2020-02-24 $15.89 $16.06 $15.43 $15.94 $13.12 3,587,759
2020-02-21 $16.59 $16.68 $16.04 $16.26 $13.38 3,527,771
2020-02-20 $16.81 $17.02 $16.68 $16.68 $13.72 3,424,322
2020-02-19 $16.99 $17.09 $16.77 $16.83 $13.85 2,239,586
2020-02-18 $16.78 $16.98 $16.71 $16.87 $13.88 1,863,572
2020-02-14 $16.75 $16.98 $16.60 $16.98 $13.97 2,247,047
2020-02-13 $16.61 $16.80 $16.54 $16.63 $13.68 1,863,158
2020-02-12 $16.61 $16.89 $16.53 $16.75 $13.78 2,165,953
2020-02-11 $16.25 $16.56 $16.18 $16.38 $13.48 4,120,682
2020-02-10 $16.50 $16.56 $15.79 $16.06 $13.21 4,140,535
2020-02-07 $16.84 $16.89 $16.57 $16.58 $13.64 2,183,541
2020-02-06 $17.55 $17.55 $16.93 $16.93 $13.93 3,305,758
2020-02-05 $17.16 $17.83 $17.13 $17.30 $14.24 5,022,564
2020-02-04 $16.86 $17.06 $16.71 $16.85 $13.86 3,037,744
2020-02-03 $16.63 $16.80 $16.53 $16.62 $13.68 2,220,020
2020-01-31 $17.04 $17.25 $16.59 $16.65 $13.70 4,096,483
2020-01-30 $17.36 $17.50 $17.04 $17.25 $14.19 4,316,660
2020-01-29 $17.94 $18.06 $17.80 $17.84 $14.38 1,385,072
2020-01-28 $17.73 $17.94 $17.57 $17.80 $14.35 1,499,430
2020-01-27 $17.60 $17.64 $17.42 $17.59 $14.18 2,397,777
2020-01-24 $18.24 $18.29 $17.66 $17.88 $14.41 4,129,519
2020-01-23 $18.25 $18.50 $17.93 $18.33 $14.77 1,794,532
2020-01-22 $18.75 $18.79 $18.37 $18.38 $14.81 2,242,360
2020-01-21 $19.17 $19.24 $18.76 $18.76 $15.12 2,166,997
2020-01-17 $19.27 $19.37 $19.06 $19.27 $15.53 1,557,819
2020-01-16 $19.33 $19.50 $19.20 $19.23 $15.50 5,058,924
2020-01-15 $19.14 $19.31 $19.11 $19.24 $15.51 2,452,728
2020-01-14 $19.23 $19.33 $19.11 $19.19 $15.47 2,549,940
2020-01-13 $19.17 $19.30 $19.00 $19.14 $15.43 2,110,218
2020-01-10 $19.23 $19.29 $19.07 $19.17 $15.45 2,114,876
2020-01-09 $19.28 $19.31 $18.98 $19.28 $15.54 2,525,414
2020-01-08 $19.63 $19.79 $19.30 $19.31 $15.56 1,706,212
2020-01-07 $19.64 $19.72 $19.43 $19.69 $15.87 1,932,301
2020-01-06 $19.41 $19.79 $19.41 $19.74 $15.91 2,585,776
2020-01-03 $19.26 $19.42 $19.05 $19.39 $15.63 2,989,524
2020-01-02 $19.06 $19.18 $18.98 $19.15 $15.44 1,491,770
2019-12-31 $18.77 $19.06 $18.74 $18.95 $15.27 1,539,748
2019-12-30 $19.17 $19.31 $18.80 $18.83 $15.18 1,343,427
2019-12-27 $19.48 $19.48 $19.11 $19.21 $15.48 2,217,920
2019-12-26 $19.26 $19.59 $19.25 $19.47 $15.69 1,684,712
2019-12-24 $19.30 $19.30 $19.11 $19.21 $15.48 1,055,211
2019-12-23 $18.86 $19.29 $18.86 $19.25 $15.52 2,047,187
2019-12-20 $18.70 $19.04 $18.54 $18.91 $15.24 2,600,516
2019-12-19 $18.47 $18.81 $18.45 $18.68 $15.06 3,326,466
2019-12-18 $18.42 $18.56 $18.33 $18.44 $14.86 5,785,336
2019-12-17 $18.03 $18.68 $17.99 $18.43 $14.85 5,249,263
2019-12-16 $17.45 $18.00 $17.44 $17.97 $14.48 3,107,498
2019-12-13 $17.88 $17.96 $17.35 $17.36 $13.99 2,334,848
2019-12-12 $17.69 $17.97 $17.58 $17.86 $14.40 2,737,529
2019-12-11 $18.03 $18.14 $17.61 $17.66 $14.23 3,233,874
2019-12-10 $17.57 $18.15 $17.57 $18.02 $14.52 2,677,677
2019-12-09 $17.33 $17.68 $17.28 $17.60 $14.19 2,176,675
2019-12-06 $17.15 $17.54 $17.09 $17.35 $13.98 2,191,729
2019-12-05 $17.42 $17.53 $17.07 $17.09 $13.77 3,119,605
2019-12-04 $17.07 $17.43 $17.05 $17.35 $13.98 2,909,980
2019-12-03 $17.25 $17.31 $16.99 $16.99 $13.69 4,518,385
2019-12-02 $17.74 $17.77 $17.36 $17.38 $14.01 3,147,565
2019-11-29 $17.75 $17.79 $17.47 $17.47 $14.08 1,967,033
2019-11-27 $17.51 $17.90 $17.43 $17.83 $14.37 3,448,209
2019-11-26 $18.10 $18.20 $17.41 $17.42 $14.04 13,840,102
2019-11-25 $18.10 $18.21 $17.97 $18.18 $14.65 2,941,404
2019-11-22 $17.97 $18.29 $17.93 $18.13 $14.61 2,814,601
2019-11-21 $17.21 $17.93 $17.10 $17.90 $14.43 4,026,265
2019-11-20 $17.37 $17.38 $17.00 $17.06 $13.75 2,769,506
2019-11-19 $17.80 $17.80 $17.11 $17.12 $13.80 2,619,177
2019-11-18 $17.87 $18.01 $17.70 $17.75 $14.31 1,652,096
2019-11-15 $17.67 $18.01 $17.63 $17.92 $14.44 1,722,419
2019-11-14 $17.72 $17.85 $17.55 $17.59 $14.18 2,621,516
2019-11-13 $17.59 $18.01 $17.56 $17.72 $14.28 3,288,915
2019-11-12 $17.88 $18.20 $17.67 $17.69 $14.26 3,488,116
2019-11-11 $18.29 $18.33 $17.85 $17.93 $14.45 2,039,835
2019-11-08 $18.54 $18.63 $18.19 $18.43 $14.85 2,578,223
2019-11-07 $19.27 $19.44 $18.39 $18.60 $14.99 2,314,852
2019-11-06 $19.50 $20.02 $19.11 $19.13 $15.42 3,315,030
2019-11-05 $19.64 $19.80 $19.11 $19.49 $15.71 3,399,241
2019-11-04 $19.35 $19.67 $19.27 $19.58 $15.78 3,128,163
2019-11-01 $18.69 $19.23 $18.55 $19.15 $15.44 2,616,842
2019-10-31 $18.76 $18.76 $18.27 $18.56 $14.96 3,334,288
2019-10-30 $18.87 $18.93 $18.57 $18.79 $15.15 3,172,182
2019-10-29 $19.19 $19.30 $18.97 $19.21 $15.19 2,267,425
2019-10-28 $19.70 $19.82 $19.22 $19.22 $15.20 2,609,542
2019-10-25 $19.50 $19.72 $19.43 $19.70 $15.58 1,602,738
2019-10-24 $19.78 $19.87 $19.45 $19.56 $15.47 2,393,112
2019-10-23 $19.81 $19.98 $19.52 $19.81 $15.67 2,318,679
2019-10-22 $20.10 $20.33 $19.89 $19.91 $15.75 2,235,479
2019-10-21 $20.10 $20.20 $20.01 $20.10 $15.90 1,453,510
2019-10-18 $19.80 $20.29 $19.72 $20.04 $15.85 2,452,496
2019-10-17 $19.49 $19.83 $19.32 $19.83 $15.68 2,677,426
2019-10-16 $19.39 $19.53 $19.32 $19.43 $15.37 2,647,137
2019-10-15 $19.35 $19.71 $19.35 $19.40 $15.34 2,008,604
2019-10-14 $19.81 $19.90 $19.19 $19.35 $15.30 3,143,755
2019-10-11 $20.20 $20.34 $19.87 $19.90 $15.74 1,993,561
2019-10-10 $19.89 $20.05 $19.84 $19.92 $15.75 1,881,378
2019-10-09 $20.12 $20.30 $19.67 $19.82 $15.67 1,727,395
2019-10-08 $20.32 $20.45 $19.90 $20.05 $15.86 2,047,903
2019-10-07 $20.79 $20.82 $20.44 $20.46 $16.18 998,804
2019-10-04 $20.91 $21.03 $20.57 $20.80 $16.45 826,952
2019-10-03 $20.39 $20.90 $20.07 $20.84 $16.48 1,551,805
2019-10-02 $21.12 $21.16 $20.51 $20.53 $16.24 2,400,281
2019-10-01 $21.34 $21.53 $21.12 $21.19 $16.76 1,589,979
2019-09-30 $21.42 $21.51 $21.22 $21.23 $16.79 1,267,648
2019-09-27 $21.19 $21.61 $21.13 $21.47 $16.98 2,070,638
2019-09-26 $21.54 $21.72 $21.19 $21.23 $16.79 2,338,373
2019-09-25 $21.68 $21.81 $21.37 $21.58 $17.07 4,995,088
2019-09-24 $22.57 $22.63 $21.70 $21.81 $17.25 1,746,199
2019-09-23 $22.41 $22.70 $22.31 $22.65 $17.91 3,152,562
2019-09-20 $22.33 $22.78 $22.14 $22.35 $17.68 2,506,366
2019-09-19 $22.40 $23.12 $22.06 $22.22 $17.57 3,909,162
2019-09-18 $22.75 $22.80 $22.36 $22.47 $17.77 1,571,873
2019-09-17 $22.85 $23.08 $22.48 $22.87 $18.09 918,995
2019-09-16 $22.64 $23.36 $22.45 $22.81 $18.04 1,170,634
2019-09-13 $21.92 $22.32 $21.92 $22.22 $17.57 490,149
2019-09-12 $21.98 $22.07 $21.74 $21.82 $17.26 944,640
2019-09-11 $22.21 $22.47 $22.11 $22.19 $17.55 1,392,251
2019-09-10 $22.07 $22.44 $22.06 $22.16 $17.53 1,398,452
2019-09-09 $21.94 $22.21 $21.94 $22.10 $17.48 1,493,389
2019-09-06 $21.87 $22.05 $21.72 $21.81 $17.25 1,313,511
2019-09-05 $22.34 $22.39 $21.87 $21.88 $17.30 996,224
2019-09-04 $22.00 $22.27 $21.79 $22.19 $17.55 1,206,066
2019-09-03 $21.87 $21.97 $21.66 $21.88 $17.30 1,557,216
2019-08-30 $21.79 $22.10 $21.74 $21.92 $17.34 2,052,911
2019-08-29 $21.94 $22.25 $21.74 $21.76 $17.21 2,538,908
2019-08-28 $21.39 $21.81 $21.25 $21.81 $17.25 1,394,970
2019-08-27 $21.39 $21.47 $20.85 $21.28 $16.83 2,678,403
2019-08-26 $21.58 $21.67 $21.20 $21.25 $16.81 870,255
2019-08-23 $22.25 $22.35 $21.37 $21.42 $16.94 1,219,294
2019-08-22 $22.70 $22.79 $22.39 $22.42 $17.73 792,909
2019-08-21 $22.62 $22.94 $22.56 $22.67 $17.93 1,342,403
2019-08-20 $22.39 $22.59 $22.22 $22.44 $17.75 1,045,200
2019-08-19 $22.50 $22.61 $22.28 $22.43 $17.74 1,160,834
2019-08-16 $21.99 $22.45 $21.95 $22.30 $17.64 985,989
2019-08-15 $21.95 $22.02 $21.81 $21.90 $17.32 1,598,967
2019-08-14 $21.91 $22.14 $21.73 $21.98 $17.38 2,092,416
2019-08-13 $22.00 $22.43 $21.85 $22.25 $17.60 2,268,093
2019-08-12 $22.10 $22.12 $21.83 $22.03 $17.42 1,188,905
2019-08-09 $22.88 $22.94 $22.05 $22.07 $17.45 1,676,394
2019-08-08 $22.54 $22.92 $22.29 $22.84 $18.06 2,274,184
2019-08-07 $22.30 $22.66 $21.80 $22.42 $17.73 2,918,007
2019-08-06 $22.92 $23.15 $22.41 $22.54 $17.83 1,635,918
2019-08-05 $23.16 $23.16 $22.53 $22.80 $18.03 1,630,557
2019-08-02 $23.60 $23.79 $23.24 $23.37 $18.48 1,383,795
2019-08-01 $24.04 $24.04 $23.18 $23.53 $18.61 2,238,683
2019-07-31 $24.24 $24.30 $23.82 $24.16 $19.11 2,187,262
2019-07-30 $23.89 $24.24 $23.63 $24.24 $19.17 2,279,806
2019-07-29 $24.46 $24.51 $24.19 $24.34 $18.97 1,268,755
2019-07-26 $24.66 $24.75 $24.46 $24.49 $19.08 914,894
2019-07-25 $24.94 $25.03 $24.62 $24.63 $19.19 685,451
2019-07-24 $25.00 $25.02 $24.77 $24.85 $19.37 831,584
2019-07-23 $25.22 $25.40 $25.03 $25.06 $19.53 950,474
2019-07-22 $24.79 $25.22 $24.73 $25.16 $19.61 815,977
2019-07-19 $24.80 $25.00 $24.61 $24.75 $19.29 913,181
2019-07-18 $24.82 $24.82 $24.35 $24.79 $19.32 1,036,710
2019-07-17 $25.11 $25.18 $24.85 $24.88 $19.39 949,528
2019-07-16 $25.06 $25.26 $24.95 $25.11 $19.57 707,659
2019-07-15 $25.18 $25.38 $24.96 $25.11 $19.57 1,630,454
2019-07-12 $25.26 $25.39 $24.99 $25.07 $19.54 920,740
2019-07-11 $25.38 $25.69 $25.21 $25.33 $19.74 1,460,750
2019-07-10 $25.04 $25.42 $25.02 $25.29 $19.71 2,489,724
2019-07-09 $24.98 $25.06 $24.59 $24.92 $19.42 2,582,480
2019-07-08 $25.28 $25.35 $24.80 $25.01 $19.49 2,428,490
2019-07-05 $25.32 $25.49 $25.10 $25.40 $19.79 1,299,596
2019-07-03 $24.92 $25.34 $24.79 $25.34 $19.75 812,785
2019-07-02 $25.01 $25.01 $24.41 $24.84 $19.36 2,128,745
2019-07-01 $25.24 $25.30 $24.81 $24.98 $19.47 1,583,207
2019-06-28 $24.50 $24.97 $24.42 $24.97 $19.46 1,005,417
2019-06-27 $24.39 $24.59 $24.19 $24.49 $19.08 918,424
2019-06-26 $24.43 $24.82 $24.42 $24.42 $19.03 1,329,000
2019-06-25 $24.57 $24.57 $24.11 $24.17 $18.84 1,410,755
2019-06-24 $24.89 $24.92 $24.37 $24.65 $19.21 1,077,992
2019-06-21 $24.61 $24.83 $24.46 $24.80 $19.33 1,497,429
2019-06-20 $24.64 $24.77 $24.40 $24.56 $19.14 1,021,125
2019-06-19 $24.10 $24.32 $23.87 $24.27 $18.91 1,304,270
2019-06-18 $24.07 $24.25 $23.90 $24.04 $18.73 1,606,402
2019-06-17 $24.22 $24.39 $23.69 $24.01 $18.71 1,479,329
2019-06-14 $24.44 $24.50 $23.84 $24.23 $18.88 1,751,303
2019-06-13 $24.10 $24.57 $23.91 $24.44 $19.05 2,570,144
2019-06-12 $23.80 $24.03 $23.44 $23.60 $18.39 1,350,785
2019-06-11 $23.91 $24.08 $23.82 $23.96 $18.67 1,549,328
2019-06-10 $23.40 $23.83 $23.24 $23.75 $18.51 1,483,218
2019-06-07 $23.44 $23.59 $23.26 $23.36 $18.20 987,106
2019-06-06 $23.25 $23.61 $23.24 $23.34 $18.19 1,139,692
2019-06-05 $23.47 $23.47 $22.78 $23.14 $18.03 1,849,023
2019-06-04 $22.65 $23.41 $22.54 $23.39 $18.23 2,394,449
2019-06-03 $22.65 $22.72 $22.31 $22.47 $17.51 1,926,941
2019-05-31 $22.50 $22.78 $22.27 $22.52 $17.55 2,399,161
2019-05-30 $23.49 $23.60 $22.72 $22.73 $17.71 2,346,236
2019-05-29 $23.35 $23.55 $22.58 $23.52 $18.33 3,888,103
2019-05-28 $23.94 $24.04 $23.55 $23.63 $18.41 2,409,758
2019-05-24 $23.87 $24.02 $23.56 $23.85 $18.59 1,169,100
2019-05-23 $23.79 $24.06 $23.29 $23.66 $18.44 2,034,797
2019-05-22 $24.20 $24.33 $24.00 $24.21 $18.87 1,653,713
2019-05-21 $24.13 $24.66 $24.07 $24.29 $18.93 2,283,588
2019-05-20 $24.40 $24.54 $24.01 $24.01 $18.71 1,223,223
2019-05-17 $24.89 $25.02 $24.47 $24.47 $19.07 1,668,120
2019-05-16 $24.87 $25.22 $24.87 $25.04 $19.51 1,183,410
2019-05-15 $24.28 $24.76 $24.16 $24.74 $19.28 1,404,902
2019-05-14 $24.34 $24.89 $24.19 $24.50 $19.09 1,382,078
2019-05-13 $24.21 $24.48 $24.01 $24.11 $18.79 1,382,331
2019-05-10 $23.98 $24.49 $23.82 $24.39 $19.01 2,049,490
2019-05-09 $23.95 $24.02 $23.43 $23.83 $18.57 1,937,557
2019-05-08 $25.00 $25.01 $23.63 $24.07 $18.76 1,876,650
2019-05-07 $23.42 $23.85 $23.36 $23.79 $18.54 1,351,273
2019-05-06 $23.65 $23.93 $23.51 $23.63 $18.41 1,484,593
2019-05-03 $23.33 $23.87 $23.27 $23.82 $18.56 1,370,779
2019-05-02 $23.55 $23.58 $23.32 $23.48 $18.30 850,109
2019-05-01 $23.58 $23.85 $23.50 $23.63 $18.41 1,053,880
2019-04-30 $23.85 $23.86 $23.37 $23.60 $18.39 1,056,845
2019-04-29 $23.95 $24.05 $23.78 $23.98 $18.41 896,728
2019-04-26 $23.75 $23.98 $23.60 $23.92 $18.36 497,414
2019-04-25 $24.15 $24.26 $23.82 $23.87 $18.32 1,103,511
2019-04-24 $24.55 $24.55 $24.14 $24.20 $18.58 1,203,906
2019-04-23 $24.58 $24.69 $24.35 $24.54 $18.84 991,424
2019-04-22 $24.36 $24.72 $24.26 $24.59 $18.87 1,387,231
2019-04-18 $24.42 $24.42 $24.14 $24.15 $18.54 905,718
2019-04-17 $24.53 $24.92 $24.41 $24.42 $18.74 1,014,745
2019-04-16 $24.72 $24.76 $24.32 $24.54 $18.84 857,672
2019-04-15 $25.15 $25.19 $24.63 $24.76 $19.01 819,561
2019-04-12 $25.21 $25.30 $24.91 $25.01 $19.20 1,830,753
2019-04-11 $24.52 $24.98 $24.44 $24.97 $19.17 1,281,824
2019-04-10 $24.67 $24.73 $24.35 $24.52 $18.82 1,004,654
2019-04-09 $25.32 $25.32 $24.44 $24.60 $18.88 1,497,312
2019-04-08 $25.27 $25.39 $25.15 $25.32 $19.44 820,354
2019-04-05 $24.87 $25.41 $24.84 $25.27 $19.40 1,262,673
2019-04-04 $25.01 $25.10 $24.66 $24.85 $19.07 1,547,184
2019-04-03 $24.86 $24.96 $24.55 $24.91 $19.12 1,301,682
2019-04-02 $25.03 $25.06 $24.78 $24.83 $19.06 1,025,638
2019-04-01 $25.07 $25.19 $24.92 $25.03 $19.21 892,715
2019-03-29 $24.99 $25.05 $24.74 $24.92 $19.13 764,828
2019-03-28 $24.59 $24.85 $24.55 $24.80 $19.04 776,417
2019-03-27 $24.52 $24.78 $24.33 $24.66 $18.93 1,012,764
2019-03-26 $24.65 $25.22 $24.48 $24.53 $18.83 1,725,041
2019-03-25 $24.51 $24.62 $24.14 $24.49 $18.80 818,169
2019-03-22 $24.84 $24.90 $24.43 $24.55 $18.84 569,306
2019-03-21 $25.22 $25.38 $24.97 $25.02 $19.20 1,352,610
2019-03-20 $25.15 $25.82 $25.12 $25.32 $19.44 2,602,660
2019-03-19 $25.00 $25.40 $24.99 $25.22 $19.36 1,698,126
2019-03-18 $24.51 $25.01 $24.42 $24.95 $19.15 1,310,118
2019-03-15 $24.14 $24.47 $24.06 $24.37 $18.71 1,128,133
2019-03-14 $24.22 $24.37 $24.11 $24.22 $18.59 1,197,332
2019-03-13 $24.09 $24.27 $24.03 $24.18 $18.56 585,021
2019-03-12 $24.27 $24.36 $23.90 $23.94 $18.38 694,728
2019-03-11 $23.65 $24.17 $23.65 $24.17 $18.55 912,667
2019-03-08 $23.57 $23.78 $23.25 $23.54 $18.07 1,289,028
2019-03-07 $23.36 $23.92 $23.27 $23.88 $18.33 2,852,238
2019-03-06 $23.33 $23.63 $23.26 $23.36 $17.93 1,763,001
2019-03-05 $23.61 $23.66 $23.25 $23.41 $17.97 1,505,141
2019-03-04 $23.42 $23.70 $23.34 $23.61 $18.12 1,743,719
2019-03-01 $23.21 $23.39 $22.71 $23.32 $17.90 2,435,708
2019-02-28 $23.20 $23.37 $23.02 $23.19 $17.80 1,817,864
2019-02-27 $23.44 $23.48 $22.95 $23.19 $17.80 1,070,498
2019-02-26 $23.65 $23.80 $23.37 $23.40 $17.96 1,266,307
2019-02-25 $23.65 $23.78 $23.44 $23.73 $18.21 837,104
2019-02-22 $23.56 $23.90 $23.56 $23.65 $18.15 855,573
2019-02-21 $23.91 $24.01 $23.33 $23.46 $18.01 1,896,086
2019-02-20 $24.50 $24.50 $23.92 $23.95 $18.38 1,214,162
2019-02-19 $24.20 $24.61 $24.07 $24.47 $18.78 1,510,690
2019-02-15 $24.08 $24.54 $23.97 $24.22 $18.59 1,297,159
2019-02-14 $23.58 $24.11 $23.57 $23.91 $18.35 1,253,428
2019-02-13 $23.29 $23.90 $23.29 $23.66 $18.16 1,579,407
2019-02-12 $23.55 $23.65 $23.12 $23.15 $17.77 2,167,352
2019-02-11 $22.92 $23.32 $22.77 $23.29 $17.88 1,297,335
2019-02-08 $23.08 $23.12 $22.56 $23.11 $17.74 1,701,311
2019-02-07 $23.14 $23.22 $22.73 $23.06 $17.70 1,915,832
2019-02-06 $23.96 $24.05 $23.25 $23.29 $17.88 2,182,120
2019-02-05 $23.21 $23.37 $22.93 $23.15 $17.77 2,487,076
2019-02-04 $23.03 $23.37 $22.87 $23.20 $17.81 1,347,379
2019-02-01 $22.78 $23.27 $22.54 $23.13 $17.75 1,253,969
2019-01-31 $23.27 $23.38 $22.64 $22.84 $17.53 1,055,486
2019-01-30 $23.35 $23.38 $22.99 $23.14 $17.76 829,291
2019-01-29 $23.08 $23.46 $22.89 $23.36 $17.70 1,361,692
2019-01-28 $23.01 $23.12 $22.53 $22.85 $17.31 1,120,175
2019-01-25 $23.26 $23.43 $23.16 $23.35 $17.69 1,341,342
2019-01-24 $23.18 $23.25 $22.88 $23.09 $17.50 1,561,577
2019-01-23 $23.53 $23.64 $22.96 $23.20 $17.58 731,030
2019-01-22 $23.85 $23.95 $23.22 $23.33 $17.68 1,214,137
2019-01-18 $23.80 $24.07 $23.54 $24.00 $18.19 1,092,022
2019-01-17 $23.43 $23.76 $23.32 $23.59 $17.88 958,897
2019-01-16 $23.53 $23.95 $23.46 $23.61 $17.89 1,084,611
2019-01-15 $23.32 $23.61 $23.21 $23.51 $17.81 892,144
2019-01-14 $22.88 $23.35 $22.88 $23.13 $17.53 1,059,317
2019-01-11 $23.50 $23.55 $23.07 $23.17 $17.56 970,992
2019-01-10 $23.85 $23.91 $23.33 $23.64 $17.91 2,032,961
2019-01-09 $23.83 $24.24 $23.47 $24.06 $18.23 1,785,767
2019-01-08 $23.34 $23.77 $23.09 $23.54 $17.84 2,217,537
2019-01-07 $22.68 $23.30 $22.59 $23.07 $17.48 1,922,235
2019-01-04 $21.92 $22.68 $21.92 $22.43 $17.00 2,393,945
2019-01-03 $20.84 $21.89 $20.84 $21.51 $16.30 4,117,729
2019-01-02 $19.77 $20.85 $19.61 $20.65 $15.65 1,413,841
2018-12-31 $19.98 $20.33 $19.70 $20.10 $15.23 1,959,372
2018-12-28 $20.15 $20.23 $19.47 $19.91 $15.09 1,769,370
2018-12-27 $20.41 $20.65 $19.17 $20.11 $15.24 2,527,533
2018-12-26 $19.75 $20.79 $19.33 $20.79 $15.75 2,366,353
2018-12-24 $20.65 $20.87 $19.62 $19.64 $14.88 1,717,957
2018-12-21 $21.19 $21.49 $20.54 $20.95 $15.88 4,071,354
2018-12-20 $21.27 $21.77 $20.78 $21.17 $16.04 5,090,540
2018-12-19 $21.29 $22.17 $21.21 $21.42 $16.23 2,706,417
2018-12-18 $21.62 $21.90 $21.02 $21.15 $16.03 2,885,208
2018-12-17 $22.26 $22.41 $21.54 $21.70 $16.44 2,472,702
2018-12-14 $22.34 $22.75 $22.29 $22.40 $16.97 1,595,520
2018-12-13 $21.99 $22.67 $21.87 $22.55 $17.09 1,611,877
2018-12-12 $21.80 $22.47 $21.49 $22.03 $16.69 2,291,337
2018-12-11 $21.42 $21.65 $21.14 $21.50 $16.29 1,676,854
2018-12-10 $21.28 $21.32 $20.81 $21.09 $15.98 1,388,777
2018-12-07 $21.75 $22.29 $21.39 $21.49 $16.28 1,924,142
2018-12-06 $21.29 $21.39 $20.61 $21.39 $16.21 1,958,883
2018-12-04 $22.59 $22.59 $21.54 $21.64 $16.40 2,088,438
2018-12-03 $22.69 $22.98 $22.27 $22.52 $17.06 1,857,825
2018-11-30 $21.64 $22.14 $21.38 $22.13 $16.77 2,617,860
2018-11-29 $21.42 $22.08 $21.40 $21.82 $16.53 1,800,112
2018-11-28 $21.08 $21.56 $21.03 $21.28 $16.13 3,152,948
2018-11-27 $20.77 $21.27 $20.77 $21.09 $15.98 1,780,332
2018-11-26 $20.57 $20.94 $20.55 $20.86 $15.81 1,089,641
2018-11-23 $20.36 $20.46 $20.05 $20.30 $15.38 1,026,596
2018-11-21 $20.01 $21.15 $19.99 $20.80 $15.76 1,386,882
2018-11-20 $20.18 $20.39 $19.68 $19.86 $15.05 2,997,821
2018-11-19 $20.78 $21.20 $20.38 $20.49 $15.53 3,413,354
2018-11-16 $21.25 $21.35 $20.59 $20.85 $15.80 2,617,117
2018-11-15 $21.14 $21.40 $21.02 $21.20 $16.06 1,852,097
2018-11-14 $21.65 $21.75 $21.08 $21.27 $16.12 1,964,559
2018-11-13 $21.86 $22.05 $21.22 $21.30 $16.14 2,001,016
2018-11-12 $22.15 $22.15 $21.76 $21.81 $16.53 1,056,316
2018-11-09 $22.30 $22.35 $21.89 $22.05 $16.71 1,377,693
2018-11-08 $23.02 $23.39 $22.55 $22.59 $17.12 1,767,968
2018-11-07 $23.75 $23.90 $22.78 $22.99 $17.42 2,114,180
2018-11-06 $22.59 $23.07 $22.08 $22.95 $17.39 1,736,813
2018-11-05 $22.10 $22.89 $21.88 $22.64 $17.16 1,607,580
2018-11-02 $22.58 $22.58 $21.79 $21.83 $16.54 1,133,170
2018-11-01 $21.48 $22.53 $21.44 $22.43 $17.00 2,317,419
2018-10-31 $21.42 $21.98 $21.35 $21.37 $16.19 5,682,427
2018-10-30 $20.95 $21.49 $20.81 $21.21 $16.07 999,866
2018-10-29 $21.79 $21.92 $21.03 $21.36 $15.96 1,708,213
2018-10-26 $21.71 $22.06 $21.44 $21.65 $16.18 1,725,535
2018-10-25 $21.69 $22.26 $21.49 $21.96 $16.41 2,075,962
2018-10-24 $22.75 $22.75 $21.41 $21.44 $16.02 1,145,810
2018-10-23 $22.76 $22.81 $22.17 $22.58 $16.87 1,497,551
2018-10-22 $23.56 $23.61 $23.08 $23.19 $17.33 1,076,409
2018-10-19 $23.87 $24.01 $23.53 $23.53 $17.58 853,701
2018-10-18 $23.74 $24.15 $23.60 $23.77 $17.76 1,308,471
2018-10-17 $24.20 $24.36 $23.88 $23.94 $17.89 1,178,087
2018-10-16 $23.88 $24.48 $23.78 $24.24 $18.11 1,495,100
2018-10-15 $24.10 $24.31 $23.84 $23.85 $17.82 1,270,543
2018-10-12 $24.10 $24.30 $23.53 $24.05 $17.97 1,997,515
2018-10-11 $23.98 $24.23 $23.55 $23.90 $17.86 1,780,046
2018-10-10 $24.70 $24.74 $23.94 $24.05 $17.97 2,405,692
2018-10-09 $24.80 $25.11 $24.55 $24.79 $18.52 1,632,610
2018-10-08 $24.88 $24.88 $24.56 $24.77 $18.51 1,338,996
2018-10-05 $24.84 $25.30 $24.64 $24.95 $18.64 1,918,994
2018-10-04 $24.98 $25.24 $24.85 $24.85 $18.57 1,427,734
2018-10-03 $24.75 $25.32 $24.69 $25.08 $18.74 2,614,581
2018-10-02 $24.83 $24.83 $24.38 $24.66 $18.43 2,216,421
2018-10-01 $24.67 $25.01 $24.53 $24.84 $18.56 2,737,066
2018-09-28 $24.12 $24.62 $23.98 $24.53 $18.33 2,630,582
2018-09-27 $23.46 $24.13 $23.36 $24.06 $17.98 2,095,905
2018-09-26 $23.58 $23.58 $23.27 $23.34 $17.44 1,683,866
2018-09-25 $23.61 $23.69 $23.24 $23.65 $17.67 1,414,210
2018-09-24 $24.43 $24.73 $23.40 $23.51 $17.57 1,700,153
2018-09-21 $24.25 $24.39 $23.98 $24.15 $18.04 1,658,323
2018-09-20 $24.26 $24.46 $23.84 $24.30 $18.16 1,426,066
2018-09-19 $24.50 $24.50 $24.06 $24.22 $18.10 1,264,679
2018-09-18 $24.63 $24.81 $24.35 $24.48 $18.29 1,120,801
2018-09-17 $24.69 $24.76 $24.42 $24.50 $18.31 1,310,306
2018-09-14 $24.76 $24.80 $24.11 $24.64 $18.41 1,533,764
2018-09-13 $24.83 $25.07 $24.59 $24.82 $18.55 1,367,947
2018-09-12 $24.94 $25.11 $24.79 $24.95 $18.64 1,641,385
2018-09-11 $24.47 $25.00 $24.42 $24.90 $18.61 1,521,198
2018-09-10 $24.72 $24.95 $24.22 $24.32 $18.17 1,826,753
2018-09-07 $24.69 $24.84 $24.46 $24.65 $18.42 2,105,484
2018-09-06 $25.50 $25.56 $24.82 $24.87 $18.58 1,523,945
2018-09-05 $25.55 $25.55 $25.05 $25.49 $19.05 2,444,060
2018-09-04 $25.81 $26.02 $25.56 $25.63 $19.15 1,335,530
2018-08-31 $26.01 $26.01 $25.61 $25.78 $19.26 850,156
2018-08-30 $26.32 $26.32 $25.85 $26.09 $19.49 897,415
2018-08-29 $26.38 $26.47 $25.90 $26.36 $19.70 1,357,975
2018-08-28 $26.72 $26.82 $26.18 $26.28 $19.64 1,669,239
2018-08-27 $26.90 $26.99 $26.51 $26.75 $19.99 2,099,540
2018-08-24 $26.87 $26.92 $26.50 $26.84 $20.05 1,262,067
2018-08-23 $26.84 $26.93 $26.66 $26.79 $20.02 692,465
2018-08-22 $26.66 $26.93 $26.46 $26.91 $20.11 1,177,096
2018-08-21 $26.64 $26.88 $26.53 $26.62 $19.89 1,560,019
2018-08-20 $26.46 $26.73 $26.39 $26.61 $19.88 976,208
2018-08-17 $26.20 $26.53 $26.05 $26.42 $19.74 670,346
2018-08-16 $25.90 $26.44 $25.69 $26.07 $19.48 1,128,458
2018-08-15 $25.99 $26.03 $25.60 $25.77 $19.26 905,036
2018-08-14 $25.74 $26.21 $25.66 $26.17 $19.55 1,163,278
2018-08-13 $26.63 $26.78 $25.52 $25.62 $19.14 1,770,637
2018-08-10 $26.29 $27.00 $26.23 $26.64 $19.91 4,311,689
2018-08-09 $26.10 $26.34 $25.89 $26.25 $19.61 3,024,822
2018-08-08 $26.00 $26.50 $25.68 $26.04 $19.46 4,799,286
2018-08-07 $25.49 $25.69 $24.69 $24.78 $18.52 1,301,311
2018-08-06 $25.00 $25.30 $24.95 $25.23 $18.85 908,616
2018-08-03 $24.66 $24.97 $24.66 $24.96 $18.65 995,521
2018-08-02 $24.42 $24.95 $24.30 $24.73 $18.48 1,157,692
2018-08-01 $23.92 $24.65 $23.92 $24.59 $18.37 1,171,159
2018-07-31 $24.13 $24.37 $23.83 $24.29 $18.15 817,103
2018-07-30 $23.80 $24.23 $23.80 $24.10 $18.01 1,184,261
2018-07-27 $24.53 $24.96 $23.79 $23.85 $17.60 1,590,950
2018-07-26 $24.06 $24.62 $23.95 $24.54 $18.11 1,088,190
2018-07-25 $23.44 $24.13 $23.23 $24.12 $17.80 2,121,395
2018-07-24 $23.54 $23.98 $23.42 $23.46 $17.31 1,665,678
2018-07-23 $23.62 $23.62 $23.40 $23.52 $17.36 1,076,050
2018-07-20 $23.83 $23.89 $23.39 $23.46 $17.31 1,611,696
2018-07-19 $23.70 $24.57 $23.64 $23.89 $17.63 1,483,468
2018-07-18 $22.95 $23.56 $22.94 $23.38 $17.25 1,390,603
2018-07-17 $23.25 $23.45 $22.84 $22.93 $16.92 1,807,261
2018-07-16 $23.33 $23.43 $23.12 $23.37 $17.25 647,202
2018-07-13 $23.37 $23.57 $23.18 $23.48 $17.33 787,734
2018-07-12 $23.41 $23.42 $22.78 $23.28 $17.18 1,390,452
2018-07-11 $23.76 $23.78 $23.29 $23.40 $17.27 5,253,922
2018-07-10 $23.98 $24.20 $23.87 $23.94 $17.67 1,881,766
2018-07-09 $23.85 $23.92 $23.69 $23.87 $17.62 1,874,689
2018-07-06 $23.44 $23.76 $23.40 $23.65 $17.45 1,820,578
2018-07-05 $23.63 $23.89 $23.44 $23.52 $17.36 1,956,353
2018-07-03 $23.84 $23.98 $23.43 $23.62 $17.43 812,437
2018-07-02 $23.65 $23.80 $23.42 $23.53 $17.37 1,676,005
2018-06-29 $23.96 $24.11 $23.83 $23.91 $17.65 1,581,463
2018-06-28 $24.01 $24.02 $23.75 $23.86 $17.61 1,454,451
2018-06-27 $24.65 $24.79 $23.94 $23.97 $17.69 1,270,954
2018-06-26 $24.14 $24.51 $24.00 $24.43 $18.03 812,367
2018-06-25 $24.86 $25.02 $24.00 $24.11 $17.79 1,023,909
2018-06-22 $25.26 $25.50 $24.96 $24.99 $18.44 800,737
2018-06-21 $25.14 $25.14 $24.63 $24.66 $18.20 1,709,342
2018-06-20 $25.37 $25.40 $25.01 $25.27 $18.65 770,768
2018-06-19 $25.11 $25.35 $25.02 $25.15 $18.56 677,025
2018-06-18 $24.60 $25.40 $24.50 $25.38 $18.73 1,126,664
2018-06-15 $25.70 $25.70 $24.75 $24.79 $18.30 1,478,621
2018-06-14 $25.44 $25.80 $25.31 $25.72 $18.98 1,290,778
2018-06-13 $25.50 $25.73 $25.32 $25.34 $18.70 1,565,022
2018-06-12 $25.25 $25.99 $25.19 $25.53 $18.84 2,220,686
2018-06-11 $24.70 $25.35 $24.70 $25.30 $18.67 1,097,852
2018-06-08 $25.02 $25.02 $24.64 $24.76 $18.27 1,105,581
2018-06-07 $24.80 $25.13 $24.71 $24.96 $18.42 1,070,775
2018-06-06 $24.59 $24.89 $24.48 $24.62 $18.17 1,512,302
2018-06-05 $24.33 $24.67 $24.33 $24.51 $18.09 1,451,317
2018-06-04 $24.79 $24.90 $24.26 $24.42 $18.02 1,771,404
2018-06-01 $24.44 $25.04 $24.40 $24.60 $18.15 1,760,530
2018-05-31 $24.33 $24.82 $24.20 $24.57 $18.13 2,232,249
2018-05-30 $23.89 $24.58 $23.79 $24.54 $18.11 1,203,719
2018-05-29 $23.63 $24.09 $23.52 $23.78 $17.55 1,370,780
2018-05-25 $23.77 $23.92 $23.12 $23.71 $17.50 954,183
2018-05-24 $24.48 $24.69 $24.10 $24.13 $17.81 2,133,995
2018-05-23 $24.71 $24.92 $24.40 $24.75 $18.27 1,234,456
2018-05-22 $24.92 $25.43 $24.84 $24.90 $18.38 2,053,267
2018-05-21 $25.06 $25.06 $24.78 $24.84 $18.33 817,994
2018-05-18 $24.89 $25.01 $24.63 $24.95 $18.41 1,218,519
2018-05-17 $24.73 $25.11 $24.69 $24.84 $18.33 1,483,400
2018-05-16 $24.69 $24.84 $24.57 $24.62 $18.17 1,130,407
2018-05-15 $24.70 $24.89 $24.56 $24.69 $18.22 999,700
2018-05-14 $24.29 $24.78 $24.25 $24.71 $18.24 948,665
2018-05-11 $24.72 $24.85 $23.95 $24.15 $17.82 1,796,849
2018-05-10 $24.99 $25.13 $24.62 $24.64 $18.18 1,629,897
2018-05-09 $23.34 $25.24 $23.12 $24.86 $18.35 3,132,237
2018-05-08 $25.28 $25.42 $24.86 $25.25 $18.63 1,457,727
2018-05-07 $25.12 $25.59 $25.06 $25.26 $18.64 1,573,072
2018-05-04 $24.31 $24.98 $24.19 $24.87 $18.35 994,922
2018-05-03 $24.16 $24.67 $24.16 $24.39 $18.00 891,614
2018-05-02 $24.02 $24.37 $24.01 $24.22 $17.87 1,767,400
2018-05-01 $24.08 $24.39 $23.97 $24.03 $17.73 1,769,173
2018-04-30 $24.65 $24.75 $24.15 $24.22 $17.87 1,334,114
2018-04-27 $24.64 $25.07 $24.52 $24.87 $18.13 900,078
2018-04-26 $24.75 $24.93 $24.60 $24.74 $18.03 1,283,293
2018-04-25 $24.73 $24.88 $24.43 $24.70 $18.01 1,466,297
2018-04-24 $25.30 $25.64 $24.96 $25.02 $18.24 2,387,007
2018-04-23 $24.96 $25.57 $24.94 $25.47 $18.57 1,470,280
2018-04-20 $24.66 $25.15 $24.39 $25.02 $18.24 1,268,949
2018-04-19 $25.11 $25.36 $24.49 $24.50 $17.86 1,993,775
2018-04-18 $25.54 $25.86 $24.88 $25.00 $18.22 2,149,274
2018-04-17 $25.00 $25.53 $24.90 $25.25 $18.41 1,514,474
2018-04-16 $24.05 $25.09 $23.94 $24.99 $18.22 1,768,743
2018-04-13 $24.09 $24.30 $23.77 $24.04 $17.52 2,044,556
2018-04-12 $25.08 $25.12 $24.00 $24.04 $17.52 2,682,824
2018-04-11 $24.61 $25.12 $24.35 $25.11 $18.30 4,007,028
2018-04-10 $23.81 $24.88 $23.69 $24.65 $17.97 3,174,145
2018-04-09 $23.75 $24.09 $23.27 $23.41 $17.07 2,370,124
2018-04-06 $23.06 $23.56 $22.94 $23.23 $16.93 3,435,768
2018-04-05 $22.25 $23.36 $22.25 $23.25 $16.95 1,797,120
2018-04-04 $21.40 $22.15 $21.08 $22.13 $16.13 1,311,693
2018-04-03 $21.55 $21.91 $21.01 $21.68 $15.80 1,808,698
2018-04-02 $21.68 $21.90 $21.17 $21.51 $15.68 1,550,872
2018-03-29 $21.46 $21.99 $21.40 $21.75 $15.86 1,880,227
2018-03-28 $21.50 $21.79 $21.32 $21.42 $15.61 1,835,697
2018-03-27 $21.59 $22.11 $21.04 $21.59 $15.74 1,824,761
2018-03-26 $21.85 $21.85 $21.15 $21.57 $15.72 990,464
2018-03-23 $21.88 $22.18 $21.69 $21.72 $15.83 1,348,480
2018-03-22 $22.00 $22.32 $21.81 $21.84 $15.92 1,367,988
2018-03-21 $21.75 $22.44 $21.53 $22.26 $16.23 1,125,451
2018-03-20 $21.81 $21.85 $21.29 $21.65 $15.78 1,247,141
2018-03-19 $22.59 $22.74 $21.46 $21.63 $15.77 1,344,283
2018-03-16 $22.01 $22.88 $22.01 $22.64 $16.50 2,975,840
2018-03-15 $22.95 $23.07 $20.62 $21.82 $15.91 4,856,591
2018-03-14 $23.17 $23.29 $22.87 $22.91 $16.70 1,477,963
2018-03-13 $22.88 $23.29 $22.70 $23.14 $16.87 1,717,434
2018-03-12 $21.98 $22.83 $21.98 $22.77 $16.60 1,063,487
2018-03-09 $21.63 $22.01 $21.51 $21.97 $16.02 1,097,986
2018-03-08 $21.43 $21.70 $21.10 $21.41 $15.61 757,549
2018-03-07 $21.90 $22.21 $21.17 $21.59 $15.74 1,833,851
2018-03-06 $22.71 $22.72 $21.80 $22.13 $16.13 1,295,853
2018-03-05 $21.24 $21.76 $21.12 $21.68 $15.80 777,204
2018-03-02 $20.92 $21.35 $20.61 $21.34 $15.56 1,005,575
2018-03-01 $20.80 $21.21 $20.74 $21.07 $15.36 946,666
2018-02-28 $21.47 $21.57 $20.77 $20.80 $15.16 1,501,820
2018-02-27 $21.50 $21.78 $21.31 $21.33 $15.55 752,328
2018-02-26 $21.65 $21.75 $21.41 $21.51 $15.68 1,469,487
2018-02-23 $21.34 $21.72 $21.24 $21.53 $15.69 1,392,003
2018-02-22 $22.09 $23.32 $21.16 $21.22 $15.47 1,205,886
2018-02-21 $21.95 $22.07 $21.50 $21.50 $15.67 812,329
2018-02-20 $22.33 $22.55 $21.90 $21.96 $16.01 1,219,816
2018-02-16 $22.38 $22.81 $22.11 $22.11 $16.12 1,151,571
2018-02-15 $22.93 $22.97 $22.33 $22.48 $16.39 1,378,398
2018-02-14 $22.21 $22.89 $21.99 $22.77 $16.60 2,126,859
2018-02-13 $22.08 $22.53 $21.82 $22.37 $16.31 2,273,801
2018-02-12 $21.62 $22.11 $21.23 $21.88 $15.95 1,982,087
2018-02-09 $21.52 $21.52 $20.64 $21.31 $15.53 4,302,477
2018-02-08 $21.66 $22.20 $20.91 $21.24 $15.48 4,783,363
2018-02-07 $20.45 $21.87 $20.10 $21.56 $15.72 4,130,971
2018-02-06 $19.85 $20.80 $19.73 $20.75 $15.13 3,027,557
2018-02-05 $20.34 $20.78 $19.97 $20.19 $14.72 2,366,599
2018-02-02 $20.84 $21.22 $20.55 $20.56 $14.99 2,113,644
2018-02-01 $21.35 $21.41 $20.90 $21.20 $15.45 1,385,962
2018-01-31 $21.55 $21.66 $21.13 $21.28 $15.51 1,602,273
2018-01-30 $21.65 $21.81 $21.22 $21.43 $15.62 1,923,858
2018-01-29 $22.57 $22.58 $22.22 $22.23 $15.98 1,615,235
2018-01-26 $22.70 $22.74 $22.42 $22.68 $16.30 1,418,509
2018-01-25 $23.00 $23.00 $22.50 $22.62 $16.26 1,388,647
2018-01-24 $23.16 $23.24 $22.81 $22.82 $16.41 1,406,841
2018-01-23 $23.22 $23.42 $22.70 $23.11 $16.61 2,239,010
2018-01-22 $22.78 $23.58 $22.66 $23.16 $16.65 2,034,041
2018-01-19 $22.67 $22.86 $22.26 $22.78 $16.38 1,312,676
2018-01-18 $23.29 $23.30 $22.66 $22.73 $16.34 1,766,955
2018-01-17 $23.17 $23.42 $22.75 $23.26 $16.72 1,840,364
2018-01-16 $24.26 $24.42 $23.39 $23.41 $16.83 1,880,292
2018-01-12 $24.02 $24.23 $23.78 $24.14 $17.35 1,263,094
2018-01-11 $23.57 $24.06 $23.44 $23.98 $17.24 1,204,589
2018-01-10 $22.91 $23.46 $22.83 $23.46 $16.87 1,632,088
2018-01-09 $22.94 $22.98 $22.69 $22.92 $16.48 1,170,052
2018-01-08 $22.89 $22.99 $22.78 $22.91 $16.47 1,030,445
2018-01-05 $23.00 $23.01 $22.61 $22.84 $16.42 1,407,960
2018-01-04 $23.28 $23.33 $22.96 $23.00 $16.53 1,199,657
2018-01-03 $22.50 $23.23 $22.47 $23.17 $16.66 1,096,278
2018-01-02 $22.16 $22.61 $21.94 $22.50 $16.18 1,002,156
2017-12-29 $22.01 $22.08 $21.79 $21.95 $15.78 1,300,375
2017-12-28 $22.11 $22.11 $21.75 $22.05 $15.85 805,008
2017-12-27 $22.23 $22.23 $21.96 $22.06 $15.86 582,283
2017-12-26 $22.05 $22.29 $22.02 $22.19 $15.95 723,764
2017-12-22 $21.82 $22.06 $21.62 $21.97 $15.79 671,580
2017-12-21 $21.71 $22.04 $21.68 $21.78 $15.66 1,319,424
2017-12-20 $21.62 $22.07 $21.39 $21.88 $15.73 1,644,040
2017-12-19 $21.72 $21.79 $21.50 $21.52 $15.47 1,314,977
2017-12-18 $21.39 $22.13 $21.31 $21.73 $15.62 3,133,159
2017-12-15 $21.18 $21.44 $21.07 $21.29 $15.31 2,028,945
2017-12-14 $21.07 $21.47 $21.05 $21.18 $15.23 1,243,458
2017-12-13 $21.16 $21.28 $20.96 $21.15 $15.20 1,377,875
2017-12-12 $21.04 $21.45 $20.88 $21.08 $15.15 1,235,260
2017-12-11 $20.73 $21.33 $20.49 $21.01 $15.10 1,922,569
2017-12-08 $20.79 $20.90 $20.49 $20.63 $14.83 983,014
2017-12-07 $20.28 $20.75 $20.20 $20.62 $14.82 1,568,934
2017-12-06 $20.68 $20.77 $20.27 $20.30 $14.59 1,878,907
2017-12-05 $21.13 $21.13 $20.71 $20.80 $14.95 1,084,355
2017-12-04 $20.87 $21.40 $20.58 $21.13 $15.19 2,600,296
2017-12-01 $20.79 $21.32 $20.50 $20.78 $14.94 2,354,734
2017-11-30 $19.73 $20.67 $19.70 $20.59 $14.80 3,005,349
2017-11-29 $19.75 $19.91 $19.38 $19.66 $14.13 1,538,309
2017-11-28 $19.66 $19.85 $19.60 $19.77 $14.21 1,439,063
2017-11-27 $20.10 $20.28 $19.60 $19.72 $14.18 2,564,823
2017-11-24 $20.72 $20.74 $20.05 $20.20 $14.52 1,522,142
2017-11-22 $20.60 $20.87 $20.45 $20.61 $14.82 2,006,169
2017-11-21 $21.05 $21.06 $20.33 $20.48 $14.72 1,469,012
2017-11-20 $20.67 $21.02 $20.32 $20.89 $15.02 2,349,863
2017-11-17 $20.66 $20.88 $20.30 $20.80 $14.95 2,251,154
2017-11-16 $20.90 $20.94 $20.51 $20.58 $14.80 1,780,172
2017-11-15 $20.53 $20.94 $20.16 $20.88 $15.01 1,901,806
2017-11-14 $20.88 $21.06 $20.41 $20.64 $14.84 2,455,174
2017-11-13 $21.46 $21.49 $20.83 $20.88 $15.01 1,796,901
2017-11-10 $21.67 $21.97 $21.35 $21.55 $15.49 1,528,214
2017-11-09 $21.61 $21.99 $21.54 $21.65 $15.56 1,367,477
2017-11-08 $21.91 $22.31 $21.64 $21.73 $15.62 1,622,713
2017-11-07 $21.16 $22.21 $20.71 $22.03 $15.84 3,614,353
2017-11-06 $20.30 $21.17 $20.28 $20.91 $15.03 2,481,110
2017-11-03 $20.27 $20.47 $20.00 $20.24 $14.55 1,623,345
2017-11-02 $20.75 $20.87 $20.00 $20.25 $14.56 1,726,620
2017-11-01 $20.49 $21.00 $20.39 $20.72 $14.90 2,185,175
2017-10-31 $20.15 $20.46 $19.83 $20.40 $14.67 2,018,542
2017-10-30 $19.98 $20.56 $19.89 $20.20 $14.52 4,119,064
2017-10-27 $19.99 $20.50 $19.69 $20.20 $14.31 2,177,946
2017-10-26 $19.60 $20.12 $19.30 $19.93 $14.12 1,452,919
2017-10-25 $19.86 $20.04 $18.98 $19.56 $13.85 2,515,921
2017-10-24 $20.22 $20.38 $19.78 $19.88 $14.08 1,797,424
2017-10-23 $20.88 $20.88 $20.17 $20.18 $14.30 1,719,818
2017-10-20 $21.30 $21.30 $20.72 $20.75 $14.70 1,583,101
2017-10-19 $21.07 $21.38 $20.86 $21.25 $15.05 1,274,224
2017-10-18 $21.50 $21.65 $21.03 $21.16 $14.99 1,213,036
2017-10-17 $21.14 $21.53 $21.11 $21.48 $15.22 1,780,503
2017-10-16 $21.40 $21.54 $21.18 $21.27 $15.07 971,739
2017-10-13 $21.72 $21.82 $21.26 $21.32 $15.10 1,917,386
2017-10-12 $21.68 $21.73 $21.31 $21.49 $15.22 1,056,718
2017-10-11 $21.80 $21.91 $21.69 $21.85 $15.48 771,866
2017-10-10 $22.17 $22.24 $21.72 $21.82 $15.46 1,179,649
2017-10-09 $22.23 $22.26 $21.87 $21.90 $15.51 528,435
2017-10-06 $21.79 $22.20 $21.61 $22.20 $15.73 1,159,215
2017-10-05 $21.81 $22.09 $21.67 $22.04 $15.61 1,516,469
2017-10-04 $21.85 $21.93 $21.56 $21.70 $15.37 1,275,038
2017-10-03 $21.92 $22.13 $21.76 $21.79 $15.44 1,105,156
2017-10-02 $21.57 $21.98 $21.47 $21.93 $15.54 1,574,160
2017-09-29 $21.83 $22.09 $21.74 $21.87 $15.49 2,485,168
2017-09-28 $22.25 $22.26 $21.67 $21.83 $15.46 2,069,159
2017-09-27 $22.64 $22.75 $22.19 $22.22 $15.74 1,363,470
2017-09-26 $22.62 $22.85 $22.46 $22.65 $16.05 1,157,031
2017-09-25 $22.52 $22.86 $22.50 $22.71 $16.09 1,899,072
2017-09-22 $22.46 $22.54 $22.29 $22.33 $15.82 1,120,852
2017-09-21 $22.76 $22.84 $22.33 $22.46 $15.91 1,318,550
2017-09-20 $22.75 $23.02 $22.70 $22.81 $16.16 2,420,939
2017-09-19 $22.91 $23.02 $22.68 $22.71 $16.09 1,614,697
2017-09-18 $22.77 $23.07 $22.76 $22.92 $16.24 1,919,233
2017-09-15 $23.35 $23.42 $22.75 $22.81 $16.16 1,365,736
2017-09-14 $23.31 $23.42 $23.13 $23.35 $16.54 1,570,329
2017-09-13 $23.16 $23.30 $22.93 $23.25 $16.47 1,458,009
2017-09-12 $22.79 $23.14 $22.76 $23.02 $16.31 2,048,596
2017-09-11 $22.63 $22.84 $22.48 $22.81 $16.16 743,388
2017-09-08 $22.76 $22.89 $22.30 $22.58 $16.00 1,734,553
2017-09-07 $22.68 $23.05 $22.64 $22.77 $16.13 2,002,808
2017-09-06 $22.92 $23.29 $22.72 $22.72 $16.09 2,792,072
2017-09-05 $22.71 $23.09 $22.43 $22.68 $16.07 2,562,133
2017-09-01 $22.49 $22.80 $22.22 $22.55 $15.97 2,023,236
2017-08-31 $21.71 $22.48 $21.71 $22.48 $15.92 4,051,775
2017-08-30 $21.36 $21.88 $21.22 $21.68 $15.36 2,054,319
2017-08-29 $21.00 $21.52 $20.92 $21.43 $15.18 3,301,412
2017-08-28 $21.26 $22.19 $21.01 $21.17 $15.00 6,869,973
2017-08-25 $20.79 $21.09 $20.77 $21.00 $14.88 831,505
2017-08-24 $20.49 $20.95 $20.47 $20.87 $14.78 1,970,973
2017-08-23 $20.04 $20.71 $19.90 $20.58 $14.58 1,695,337
2017-08-22 $19.76 $20.16 $19.76 $20.12 $14.25 1,671,479
2017-08-21 $19.94 $19.97 $19.60 $19.78 $14.01 1,839,269
2017-08-18 $19.70 $19.92 $19.60 $19.77 $14.00 2,087,569
2017-08-17 $20.28 $20.41 $19.74 $19.82 $14.04 2,037,489
2017-08-16 $20.49 $20.62 $19.68 $20.35 $14.42 4,651,173
2017-08-15 $20.86 $21.01 $20.55 $20.81 $14.74 1,516,760
2017-08-14 $21.07 $21.33 $20.75 $21.00 $14.88 1,422,243
2017-08-11 $21.03 $21.20 $20.71 $21.09 $14.94 1,737,885
2017-08-10 $21.26 $21.79 $20.95 $21.15 $14.98 3,681,155
2017-08-09 $21.06 $22.04 $20.74 $20.97 $14.85 5,330,516
2017-08-08 $21.01 $22.10 $20.64 $21.04 $14.90 11,411,200
2017-08-07 $26.18 $26.25 $25.67 $25.83 $18.30 1,676,804
2017-08-04 $26.50 $26.62 $26.21 $26.27 $18.61 839,058
2017-08-03 $26.63 $26.82 $26.33 $26.49 $18.77 819,998
2017-08-02 $26.94 $27.01 $26.52 $26.70 $18.91 997,430
2017-08-01 $27.30 $27.41 $26.95 $27.17 $19.25 1,022,383
2017-07-31 $27.39 $27.39 $26.87 $27.34 $19.37 1,019,223
2017-07-28 $27.13 $27.39 $27.11 $27.36 $19.38 975,365
2017-07-27 $27.03 $27.26 $26.81 $27.25 $19.30 1,501,859
2017-07-26 $27.70 $27.75 $27.38 $27.53 $19.12 961,615
2017-07-25 $27.57 $27.70 $27.37 $27.60 $19.16 1,538,525
2017-07-24 $26.98 $27.36 $26.98 $27.30 $18.96 992,438
2017-07-21 $27.02 $27.17 $26.65 $26.85 $18.64 2,368,663
2017-07-20 $26.94 $27.27 $26.80 $27.03 $18.77 2,188,740
2017-07-19 $26.75 $26.91 $26.63 $26.75 $18.57 1,476,809
2017-07-18 $26.88 $27.03 $26.66 $26.84 $18.64 1,569,671
2017-07-17 $26.73 $27.04 $26.45 $26.58 $18.46 1,280,852
2017-07-14 $26.57 $26.79 $26.42 $26.76 $18.58 536,049
2017-07-13 $26.58 $26.63 $26.02 $26.44 $18.36 1,659,009
2017-07-12 $26.60 $26.74 $26.38 $26.51 $18.41 960,001
2017-07-11 $26.31 $26.38 $26.01 $26.13 $18.14 689,036
2017-07-10 $26.50 $26.58 $26.00 $26.26 $18.23 732,905
2017-07-07 $26.04 $26.09 $25.73 $26.01 $18.06 947,463
2017-07-06 $26.54 $26.62 $26.10 $26.25 $18.23 894,563
2017-07-05 $26.50 $26.64 $25.92 $26.15 $18.16 1,394,757
2017-07-03 $26.18 $26.89 $26.18 $26.61 $18.48 743,446
2017-06-30 $26.01 $26.25 $25.77 $26.16 $18.16 1,627,505
2017-06-29 $25.49 $26.01 $25.46 $25.74 $17.87 1,317,192
2017-06-28 $24.88 $25.63 $24.73 $25.47 $17.69 901,355
2017-06-27 $25.01 $25.32 $24.75 $24.82 $17.23 885,489
2017-06-26 $24.55 $24.90 $24.13 $24.89 $17.28 1,443,580
2017-06-23 $23.84 $24.72 $23.70 $24.59 $17.07 1,213,249
2017-06-22 $23.69 $24.02 $23.47 $23.86 $16.57 1,499,900
2017-06-21 $23.75 $23.98 $23.33 $23.39 $16.24 1,250,160
2017-06-20 $24.10 $24.20 $23.33 $23.75 $16.49 1,980,591
2017-06-19 $24.80 $24.93 $24.39 $24.56 $17.05 763,295
2017-06-16 $24.21 $24.82 $23.89 $24.74 $17.18 2,152,498
2017-06-15 $24.65 $24.79 $23.87 $24.05 $16.70 1,727,569
2017-06-14 $26.26 $26.27 $24.79 $24.83 $17.24 2,243,205
2017-06-13 $26.34 $26.49 $26.15 $26.32 $18.28 710,514
2017-06-12 $26.55 $26.76 $26.15 $26.27 $18.24 1,530,065
2017-06-09 $25.83 $26.51 $25.69 $26.27 $18.24 2,508,303
2017-06-08 $25.75 $25.91 $25.58 $25.82 $17.93 1,443,792
2017-06-07 $26.47 $26.68 $25.49 $25.86 $17.96 1,568,264
2017-06-06 $26.40 $26.66 $26.22 $26.59 $18.46 1,128,949
2017-06-05 $26.47 $26.68 $26.22 $26.43 $18.35 1,161,711
2017-06-02 $26.51 $26.62 $26.28 $26.55 $18.44 1,065,219
2017-06-01 $26.78 $26.95 $26.53 $26.61 $18.48 993,334
2017-05-31 $26.59 $26.86 $26.25 $26.67 $18.52 1,717,661
2017-05-30 $27.07 $27.16 $26.80 $26.83 $18.63 801,805
2017-05-26 $26.77 $27.38 $26.77 $27.35 $18.99 918,679
2017-05-25 $27.94 $28.37 $27.16 $27.30 $18.96 1,400,506
2017-05-24 $28.42 $28.75 $27.93 $28.01 $19.45 1,835,042
2017-05-23 $28.38 $28.51 $28.22 $28.30 $19.65 873,129
2017-05-22 $28.57 $28.77 $28.25 $28.45 $19.75 708,085
2017-05-19 $27.77 $28.42 $26.44 $28.23 $19.60 816,302
2017-05-18 $27.42 $27.68 $27.15 $27.51 $19.10 791,198
2017-05-17 $27.72 $28.02 $27.44 $27.58 $19.15 1,014,694
2017-05-16 $27.99 $28.25 $27.70 $27.75 $19.27 1,083,128
2017-05-15 $28.28 $28.47 $27.67 $27.86 $19.35 1,101,614
2017-05-12 $27.65 $27.88 $27.41 $27.74 $19.26 1,482,357
2017-05-11 $27.79 $27.90 $27.48 $27.65 $19.20 925,604
2017-05-10 $27.59 $27.91 $27.50 $27.59 $19.16 1,906,243
2017-05-09 $28.75 $28.77 $27.15 $27.36 $19.00 2,699,542
2017-05-08 $29.23 $29.53 $28.79 $29.50 $20.48 871,465
2017-05-05 $28.05 $29.23 $27.36 $29.17 $20.25 1,792,414
2017-05-04 $29.23 $29.40 $27.91 $28.05 $19.48 1,547,136
2017-05-03 $29.72 $29.77 $29.20 $29.42 $20.43 916,125
2017-05-02 $29.72 $30.11 $29.61 $29.82 $20.71 770,857
2017-05-01 $29.70 $29.80 $29.44 $29.64 $20.58 581,985
2017-04-28 $29.97 $30.09 $29.63 $29.77 $20.67 768,142
2017-04-27 $29.69 $29.91 $29.41 $29.79 $20.69 901,156
2017-04-26 $30.59 $30.86 $30.24 $30.33 $20.68 1,164,688
2017-04-25 $30.35 $30.91 $30.24 $30.78 $20.99 1,165,181
2017-04-24 $30.24 $30.39 $29.90 $30.35 $20.69 888,995
2017-04-21 $30.28 $30.41 $29.87 $30.07 $20.50 1,205,974
2017-04-20 $30.36 $30.62 $30.28 $30.47 $20.77 761,220
2017-04-19 $30.88 $30.97 $30.09 $30.27 $20.64 1,158,380
2017-04-18 $30.75 $30.98 $30.59 $30.85 $21.03 805,888
2017-04-17 $31.26 $31.40 $30.81 $30.94 $21.09 686,818
2017-04-13 $31.50 $31.65 $31.22 $31.26 $21.31 559,732
2017-04-12 $31.50 $31.77 $31.23 $31.46 $21.45 1,122,214
2017-04-11 $31.46 $31.56 $31.18 $31.56 $21.52 650,621
2017-04-10 $31.46 $31.50 $31.21 $31.41 $21.41 440,353
2017-04-07 $31.46 $31.57 $31.11 $31.18 $21.26 721,494
2017-04-06 $31.22 $31.54 $31.10 $31.43 $21.43 762,407
2017-04-05 $31.45 $31.75 $30.96 $31.03 $21.16 1,028,530
2017-04-04 $30.91 $31.18 $30.61 $31.10 $21.20 1,537,057
2017-04-03 $31.24 $31.39 $30.52 $30.95 $21.10 2,242,845
2017-03-31 $31.00 $31.53 $31.00 $31.26 $21.31 2,397,741
2017-03-30 $32.24 $32.24 $30.95 $31.13 $21.22 2,338,823
2017-03-29 $31.76 $32.23 $31.50 $31.94 $21.78 1,648,520
2017-03-28 $31.03 $31.78 $31.02 $31.77 $21.66 2,310,564
2017-03-27 $30.84 $31.03 $30.48 $30.89 $21.06 1,323,795
2017-03-24 $31.38 $31.54 $30.99 $31.03 $21.16 1,317,026
2017-03-23 $31.06 $31.47 $30.99 $31.19 $21.26 2,113,415
2017-03-22 $30.77 $31.01 $30.59 $30.94 $21.09 1,220,394
2017-03-21 $31.30 $31.66 $30.59 $30.91 $21.07 1,834,750
2017-03-20 $31.32 $31.42 $30.83 $31.19 $21.26 1,589,923
2017-03-17 $31.82 $31.88 $31.39 $31.39 $21.40 1,254,730
2017-03-16 $32.11 $32.17 $31.46 $31.69 $21.61 831,420
2017-03-15 $31.51 $31.99 $31.32 $31.95 $21.78 976,358
2017-03-14 $31.52 $31.72 $30.83 $31.06 $21.18 1,369,116
2017-03-13 $31.61 $32.06 $31.55 $31.77 $21.66 682,115
2017-03-10 $31.46 $31.58 $31.03 $31.58 $21.53 1,087,768
2017-03-09 $31.17 $31.42 $30.38 $31.01 $21.14 2,960,302
2017-03-08 $32.75 $32.95 $31.43 $31.55 $21.51 2,907,020
2017-03-07 $33.24 $33.24 $32.74 $33.00 $22.50 976,800
2017-03-06 $33.00 $33.29 $32.72 $33.25 $22.67 1,299,301
2017-03-03 $32.95 $33.56 $32.69 $33.11 $22.57 2,510,300
2017-03-02 $33.29 $33.45 $32.76 $32.86 $22.40 1,739,843
2017-03-01 $33.18 $33.55 $33.01 $33.30 $22.70 2,136,643
2017-02-28 $32.47 $33.66 $32.32 $32.87 $22.41 3,126,756
2017-02-27 $31.81 $32.94 $31.81 $32.53 $22.18 3,056,837
2017-02-24 $31.27 $31.97 $31.25 $31.83 $21.70 13,858,262
2017-02-23 $31.93 $31.95 $31.01 $31.75 $21.65 1,439,589
2017-02-22 $31.73 $31.73 $31.02 $31.31 $21.35 1,211,988
2017-02-21 $32.38 $32.46 $32.00 $32.03 $21.84 501,467
2017-02-17 $31.91 $32.03 $31.64 $31.93 $21.77 766,220
2017-02-16 $32.67 $33.25 $32.00 $32.09 $21.88 1,154,991
2017-02-15 $32.35 $32.84 $32.19 $32.49 $22.15 1,301,112
2017-02-14 $31.39 $32.41 $31.39 $32.40 $22.09 1,285,846
2017-02-13 $31.80 $31.93 $31.45 $31.60 $21.54 1,154,982
2017-02-10 $32.75 $32.87 $31.78 $31.79 $21.67 1,207,536
2017-02-09 $32.66 $33.07 $32.04 $32.14 $21.91 1,602,350
2017-02-08 $32.93 $33.30 $32.20 $32.56 $22.20 1,802,435
2017-02-07 $33.66 $34.24 $33.26 $33.57 $22.89 804,220
2017-02-06 $34.49 $34.63 $33.81 $33.91 $23.12 738,077
2017-02-03 $33.15 $34.63 $33.01 $34.50 $23.52 1,291,242
2017-02-02 $32.80 $33.18 $32.28 $33.17 $22.61 854,159
2017-02-01 $32.78 $32.78 $32.05 $32.73 $22.31 816,764
2017-01-31 $32.57 $32.96 $32.17 $32.45 $22.12 782,588
2017-01-30 $32.20 $32.60 $31.73 $32.22 $21.97 961,684
2017-01-27 $32.26 $33.09 $32.26 $32.46 $22.13 877,677
2017-01-26 $32.82 $33.27 $32.65 $33.15 $22.22 1,853,614
2017-01-25 $33.42 $33.65 $32.65 $32.67 $21.90 1,615,558
2017-01-24 $33.27 $34.20 $33.04 $34.10 $22.86 957,542
2017-01-23 $32.71 $33.15 $32.56 $33.09 $22.18 677,887
2017-01-20 $33.40 $33.50 $32.85 $33.00 $22.12 585,570
2017-01-19 $33.24 $33.55 $32.70 $32.95 $22.09 603,982
2017-01-18 $33.30 $33.79 $33.19 $33.26 $22.30 657,913
2017-01-17 $33.46 $33.82 $33.39 $33.70 $22.59 635,730
2017-01-13 $32.96 $33.36 $32.96 $33.19 $22.25 406,480
2017-01-12 $33.78 $33.80 $33.03 $33.35 $22.36 763,688
2017-01-11 $33.40 $33.59 $33.00 $33.55 $22.49 1,028,948
2017-01-10 $33.50 $33.69 $33.02 $33.26 $22.30 1,104,351
2017-01-09 $33.60 $33.87 $32.91 $33.57 $22.51 1,206,801
2017-01-06 $34.76 $34.76 $33.64 $33.85 $22.69 1,327,024
2017-01-05 $35.43 $35.44 $34.36 $34.61 $23.20 864,575
2017-01-04 $34.91 $35.23 $34.52 $34.95 $23.43 538,848
2017-01-03 $35.15 $35.58 $34.31 $35.00 $23.46 853,766
2016-12-30 $34.46 $34.88 $34.45 $34.68 $23.25 919,928
2016-12-29 $34.93 $34.93 $34.36 $34.49 $23.12 929,716
2016-12-28 $35.75 $35.85 $34.80 $34.87 $23.38 803,938
2016-12-27 $35.38 $35.86 $35.35 $35.59 $23.86 376,843
2016-12-23 $35.18 $35.49 $34.91 $35.32 $23.68 308,839
2016-12-22 $35.12 $35.35 $34.78 $35.27 $23.65 565,455
2016-12-21 $34.38 $35.24 $34.23 $35.09 $23.53 899,945
2016-12-20 $33.76 $34.40 $33.63 $34.28 $22.98 1,060,768
2016-12-19 $33.84 $33.84 $33.33 $33.57 $22.51 734,484
2016-12-16 $33.81 $34.03 $33.42 $33.84 $22.69 860,899
2016-12-15 $33.53 $34.18 $33.03 $33.69 $22.59 1,049,284
2016-12-14 $33.98 $34.28 $33.63 $33.77 $22.64 1,218,977
2016-12-13 $34.93 $34.93 $33.79 $34.24 $22.96 1,245,712
2016-12-12 $34.80 $35.64 $34.37 $34.61 $23.20 994,546
2016-12-09 $34.59 $34.94 $33.73 $33.99 $22.79 1,034,528
2016-12-08 $34.10 $34.25 $33.15 $33.60 $22.53 1,629,882
2016-12-07 $33.75 $33.99 $33.58 $33.79 $22.65 439,594
2016-12-06 $33.90 $33.99 $33.00 $33.84 $22.69 1,466,027
2016-12-05 $34.85 $34.92 $34.12 $34.17 $22.91 837,206
2016-12-02 $34.80 $35.67 $34.45 $34.47 $23.11 675,129
2016-12-01 $35.99 $36.09 $34.56 $34.81 $23.34 1,026,926
2016-11-30 $33.84 $35.55 $33.84 $35.16 $23.57 2,847,898
2016-11-29 $32.61 $32.61 $31.85 $32.50 $21.79 1,804,271
2016-11-28 $34.55 $34.80 $33.21 $33.22 $22.27 1,171,266
2016-11-25 $34.69 $34.88 $34.22 $34.32 $23.01 169,516
2016-11-23 $35.14 $35.53 $34.73 $34.81 $23.34 1,572,393
2016-11-22 $35.39 $35.89 $34.66 $35.41 $23.74 1,457,585
2016-11-21 $34.31 $35.42 $34.08 $35.41 $23.74 936,080
2016-11-18 $33.10 $33.80 $32.91 $33.62 $22.54 1,133,285
2016-11-17 $34.50 $34.50 $33.03 $33.14 $22.22 1,132,645
2016-11-16 $34.10 $34.60 $33.41 $33.89 $22.72 1,100,418
2016-11-15 $12.63 $12.82 $12.57 $12.77 $22.80 679,437
2016-11-14 $12.08 $12.35 $11.99 $12.31 $21.98 740,434
2016-11-11 $11.98 $12.18 $11.87 $12.11 $21.62 802,004
2016-11-10 $12.62 $12.92 $12.12 $12.14 $21.67 1,051,182
2016-11-09 $12.24 $12.73 $12.16 $12.63 $22.55 910,165
2016-11-08 $11.91 $12.18 $11.89 $12.12 $21.64 520,347
2016-11-07 $11.94 $12.05 $11.80 $12.03 $21.48 761,649
2016-11-04 $11.90 $11.93 $11.74 $11.79 $21.05 657,467
2016-11-03 $11.42 $12.05 $10.83 $11.91 $21.26 2,343,182
2016-11-02 $12.25 $12.35 $11.96 $12.22 $21.82 945,090
2016-11-01 $12.71 $12.71 $12.30 $12.48 $22.28 1,117,533
2016-10-31 $12.52 $12.61 $12.25 $12.56 $22.42 1,012,948
2016-10-28 $12.87 $13.01 $12.57 $12.58 $22.46 475,193
2016-10-27 $13.04 $13.06 $12.88 $12.91 $23.05 900,446
2016-10-26 $13.10 $13.20 $12.92 $13.17 $23.14 475,387
2016-10-25 $13.32 $13.44 $13.13 $13.20 $23.20 510,757
2016-10-24 $13.39 $13.53 $13.12 $13.31 $23.39 754,521
2016-10-21 $13.38 $13.51 $13.28 $13.39 $23.53 584,181
2016-10-20 $13.50 $13.51 $13.31 $13.45 $23.63 902,134
2016-10-19 $13.44 $13.51 $13.30 $13.50 $23.72 650,879
2016-10-18 $13.45 $13.51 $13.24 $13.24 $23.27 446,371
2016-10-17 $13.27 $13.49 $13.20 $13.29 $23.35 771,631
2016-10-14 $13.45 $13.58 $13.30 $13.34 $23.44 1,119,264
2016-10-13 $13.31 $13.54 $13.12 $13.45 $23.63 1,439,385
2016-10-12 $13.49 $13.69 $13.26 $13.47 $23.67 573,535
2016-10-11 $13.61 $13.61 $13.20 $13.51 $23.74 726,965
2016-10-10 $13.70 $13.74 $13.30 $13.67 $24.02 881,638
2016-10-07 $13.12 $13.16 $12.90 $13.03 $22.90 600,370
2016-10-06 $13.53 $13.62 $13.06 $13.08 $22.98 726,327
2016-10-05 $13.21 $13.51 $13.18 $13.50 $23.72 1,998,414
2016-10-04 $13.05 $13.08 $12.71 $12.77 $22.44 719,920
2016-10-03 $13.05 $13.05 $12.63 $12.81 $22.51 569,187
2016-09-30 $13.08 $13.08 $12.72 $12.94 $22.74 703,302
2016-09-29 $12.90 $13.18 $12.79 $12.90 $22.67 1,257,626
2016-09-28 $12.45 $12.95 $12.20 $12.90 $22.67 1,264,526
2016-09-27 $12.43 $12.46 $12.05 $12.31 $21.63 851,940
2016-09-26 $12.72 $12.73 $12.26 $12.54 $22.04 1,335,983
2016-09-23 $12.52 $12.60 $12.26 $12.48 $21.93 1,169,977
2016-09-22 $12.06 $12.63 $12.04 $12.54 $22.04 1,572,612
2016-09-21 $11.74 $11.93 $11.48 $11.89 $20.89 1,201,219
2016-09-20 $11.22 $11.60 $11.22 $11.53 $20.26 674,221
2016-09-19 $11.50 $11.60 $11.34 $11.35 $19.94 555,427
2016-09-16 $11.11 $11.45 $11.10 $11.39 $20.02 897,246
2016-09-15 $11.45 $11.57 $11.26 $11.30 $19.86 881,114
2016-09-14 $11.37 $11.50 $11.20 $11.43 $20.09 1,253,149
2016-09-13 $11.54 $11.71 $11.22 $11.53 $20.26 1,108,269
2016-09-12 $11.75 $12.02 $11.46 $11.80 $20.74 1,290,609
2016-09-09 $11.92 $12.01 $11.72 $11.85 $20.82 1,074,376
2016-09-08 $11.89 $12.33 $11.73 $12.13 $21.32 2,196,744
2016-09-07 $11.60 $11.85 $11.50 $11.76 $20.67 1,234,449
2016-09-06 $11.27 $11.67 $11.27 $11.51 $20.23 616,531
2016-09-02 $11.47 $11.56 $11.25 $11.31 $19.87 463,142
2016-09-01 $11.29 $11.37 $11.05 $11.32 $19.89 526,565
2016-08-31 $11.40 $11.42 $11.16 $11.38 $20.00 569,315
2016-08-30 $11.66 $11.69 $11.35 $11.47 $20.16 491,517
2016-08-29 $11.48 $11.66 $11.36 $11.59 $20.37 452,871
2016-08-26 $11.45 $11.75 $11.41 $11.57 $20.33 513,208
2016-08-25 $11.21 $11.43 $11.15 $11.43 $20.09 404,461
2016-08-24 $11.38 $11.49 $11.14 $11.24 $19.75 326,138
2016-08-23 $11.34 $11.64 $11.29 $11.46 $20.14 373,608
2016-08-22 $11.58 $11.64 $11.26 $11.37 $19.98 708,929
2016-08-19 $11.84 $11.92 $11.71 $11.78 $20.70 789,453
2016-08-18 $11.50 $11.92 $11.48 $11.87 $20.86 602,132
2016-08-17 $11.45 $11.61 $11.27 $11.48 $20.17 711,834
2016-08-16 $11.41 $11.57 $11.23 $11.24 $19.75 1,106,119
2016-08-15 $11.70 $11.85 $11.43 $11.43 $20.09 629,940
2016-08-12 $11.52 $11.72 $11.32 $11.62 $20.42 1,149,413
2016-08-11 $11.30 $11.56 $11.08 $11.44 $20.10 998,286
2016-08-10 $11.19 $11.35 $11.09 $11.18 $19.65 1,151,191
2016-08-09 $11.35 $11.38 $11.06 $11.20 $19.68 1,221,585
2016-08-08 $11.00 $11.44 $10.97 $11.22 $19.72 877,736
2016-08-05 $10.86 $10.91 $10.57 $10.83 $19.03 937,474
2016-08-04 $10.72 $10.95 $10.58 $10.85 $19.07 866,072
2016-08-03 $10.49 $10.96 $10.15 $10.79 $18.96 1,437,389
2016-08-02 $10.48 $10.58 $10.15 $10.24 $17.99 922,023
2016-08-01 $10.47 $10.60 $10.19 $10.32 $18.13 896,638
2016-07-29 $10.30 $10.66 $10.26 $10.62 $18.66 838,474
2016-07-28 $10.32 $10.55 $10.22 $10.41 $18.29 1,128,962
2016-07-27 $10.64 $10.70 $10.26 $10.34 $18.17 908,145
2016-07-26 $10.82 $10.95 $10.62 $10.79 $18.55 935,480
2016-07-25 $10.84 $11.02 $10.70 $10.84 $18.63 1,293,564
2016-07-22 $11.24 $11.34 $10.84 $10.99 $18.89 1,401,941
2016-07-21 $11.76 $11.93 $11.22 $11.24 $19.32 1,914,247
2016-07-20 $11.80 $11.80 $11.45 $11.49 $19.75 1,662,951
2016-07-19 $11.30 $11.86 $11.25 $11.79 $20.27 2,392,141
2016-07-18 $11.30 $11.36 $11.05 $11.31 $19.44 1,582,778
2016-07-15 $11.28 $11.45 $10.92 $11.41 $19.61 1,088,480
2016-07-14 $11.03 $11.28 $10.81 $11.21 $19.27 1,809,192
2016-07-13 $11.16 $11.53 $10.74 $10.91 $18.75 1,426,733
2016-07-12 $10.48 $11.15 $10.34 $11.07 $19.03 4,359,736
2016-07-11 $9.81 $10.10 $9.61 $9.90 $17.02 1,044,379
2016-07-08 $9.87 $10.08 $9.61 $9.68 $16.64 1,309,830
2016-07-07 $10.22 $10.49 $9.74 $9.90 $17.02 720,327
2016-07-06 $10.09 $10.24 $9.71 $10.24 $17.60 817,852
2016-07-05 $10.40 $10.46 $9.84 $10.14 $17.43 840,760
2016-07-01 $10.43 $10.66 $10.40 $10.63 $18.27 652,911
2016-06-30 $10.71 $10.86 $10.37 $10.43 $17.93 1,115,578
2016-06-29 $10.55 $10.63 $10.24 $10.40 $17.88 1,360,225
2016-06-28 $10.10 $10.41 $9.92 $10.35 $17.79 1,185,464
2016-06-27 $10.36 $10.51 $9.58 $9.76 $16.78 1,329,461
2016-06-24 $10.42 $10.90 $10.37 $10.55 $18.13 1,825,164
2016-06-23 $10.82 $11.03 $10.65 $11.03 $18.96 1,262,936
2016-06-22 $10.44 $10.86 $10.29 $10.71 $18.41 1,222,997
2016-06-21 $10.09 $10.44 $10.00 $10.35 $17.79 1,097,773
2016-06-20 $10.43 $10.51 $10.13 $10.15 $17.45 1,403,903
2016-06-17 $10.50 $10.56 $10.17 $10.24 $17.60 1,164,434
2016-06-16 $9.94 $10.41 $9.82 $10.32 $17.74 744,804
2016-06-15 $9.82 $10.35 $9.82 $10.07 $17.31 807,983
2016-06-14 $10.15 $10.23 $9.65 $9.88 $16.98 1,025,343
2016-06-13 $10.39 $10.41 $10.18 $10.23 $17.58 965,947
2016-06-10 $10.68 $10.77 $10.51 $10.56 $18.15 772,843
2016-06-09 $10.89 $11.14 $10.68 $10.94 $18.80 1,554,065
2016-06-08 $11.37 $11.53 $10.76 $11.09 $19.06 1,616,701
2016-06-07 $10.78 $11.30 $10.78 $11.25 $19.34 2,284,125
2016-06-06 $10.64 $10.90 $10.57 $10.72 $18.43 714,242
2016-06-03 $10.37 $10.49 $10.20 $10.47 $18.00 885,398
2016-06-02 $9.79 $10.37 $9.79 $10.34 $17.77 1,674,860
2016-06-01 $9.21 $10.06 $9.11 $9.97 $17.14 2,106,462
2016-05-31 $9.05 $9.83 $9.01 $9.39 $16.14 1,845,898
2016-05-27 $8.88 $9.12 $8.66 $9.03 $15.52 1,693,809
2016-05-26 $9.35 $9.36 $8.81 $8.98 $15.44 2,552,775
2016-05-25 $9.39 $9.54 $9.24 $9.25 $15.90 1,299,254
2016-05-24 $9.60 $9.68 $8.92 $9.19 $15.80 2,763,270
2016-05-23 $10.03 $10.15 $9.48 $9.50 $16.33 2,099,183
2016-05-20 $10.26 $10.52 $10.08 $10.16 $17.46 1,750,781
2016-05-19 $10.04 $10.51 $9.70 $10.26 $17.64 1,210,505
2016-05-18 $10.35 $10.57 $10.10 $10.16 $17.46 1,399,656
2016-05-17 $10.45 $10.83 $10.32 $10.36 $17.81 1,008,102
2016-05-16 $10.04 $10.44 $9.91 $10.42 $17.91 762,808
2016-05-13 $9.74 $9.97 $9.58 $9.81 $16.86 1,024,924
2016-05-12 $9.67 $9.83 $9.33 $9.81 $16.86 1,041,165
2016-05-11 $9.21 $9.66 $8.97 $9.46 $16.26 595,064
2016-05-10 $9.17 $9.26 $8.82 $9.23 $15.86 638,460
2016-05-09 $9.03 $9.35 $8.68 $9.02 $15.50 1,215,004
2016-05-06 $9.10 $9.39 $8.97 $9.15 $15.73 926,592
2016-05-05 $8.93 $9.37 $8.54 $9.16 $15.74 2,069,906
2016-05-04 $8.81 $9.09 $8.48 $9.06 $15.57 1,154,650
2016-05-03 $9.06 $9.11 $8.33 $8.77 $15.07 1,375,850
2016-05-02 $9.82 $9.85 $8.92 $9.27 $15.93 1,540,147
2016-04-29 $10.28 $10.45 $9.63 $9.90 $17.02 1,477,237
2016-04-28 $10.16 $10.67 $10.07 $10.18 $17.50 1,591,828
2016-04-27 $9.98 $10.31 $9.89 $10.22 $17.57 2,038,619
2016-04-26 $9.57 $10.06 $9.48 $10.03 $16.86 1,227,724
2016-04-25 $9.88 $10.05 $9.26 $9.46 $15.90 777,544
2016-04-22 $9.62 $10.22 $9.62 $9.91 $16.66 961,543
2016-04-21 $9.64 $9.84 $9.51 $9.57 $16.09 977,297
2016-04-20 $9.06 $9.74 $8.96 $9.57 $16.09 660,062
2016-04-19 $8.84 $9.34 $8.79 $9.16 $15.40 966,890
2016-04-18 $8.41 $8.88 $8.34 $8.75 $14.71 980,538
2016-04-15 $8.64 $9.10 $8.60 $8.73 $14.67 796,061
2016-04-14 $9.09 $9.09 $8.65 $8.77 $14.74 491,471
2016-04-13 $9.23 $9.29 $8.96 $9.00 $15.13 657,512
2016-04-12 $8.68 $9.33 $8.65 $9.20 $15.46 577,120
2016-04-11 $8.73 $8.98 $8.61 $8.61 $14.47 824,125
2016-04-08 $8.40 $8.76 $8.30 $8.60 $14.46 736,701
2016-04-07 $8.17 $8.41 $7.96 $8.17 $13.73 687,889
2016-04-06 $8.11 $8.36 $7.91 $8.25 $13.87 603,653
2016-04-05 $7.96 $8.09 $7.88 $8.00 $13.45 449,170
2016-04-04 $8.26 $8.51 $8.02 $8.06 $13.55 628,815
2016-04-01 $8.25 $8.45 $8.08 $8.30 $13.95 1,118,359
2016-03-31 $8.33 $8.79 $8.26 $8.69 $14.61 985,930
2016-03-30 $8.20 $8.64 $8.20 $8.24 $13.85 788,176
2016-03-29 $7.92 $8.14 $7.85 $8.04 $13.51 850,536
2016-03-28 $8.13 $8.23 $7.76 $8.08 $13.58 843,680
2016-03-24 $7.90 $8.17 $7.75 $8.13 $13.67 1,145,042
2016-03-23 $8.84 $8.89 $7.95 $8.10 $13.61 1,256,625
2016-03-22 $8.49 $9.09 $8.49 $8.92 $14.99 718,533
2016-03-21 $8.74 $8.82 $8.34 $8.63 $14.51 1,266,302
2016-03-18 $9.24 $9.35 $8.46 $8.74 $14.69 2,018,793
2016-03-17 $8.57 $9.10 $8.23 $8.92 $14.99 1,620,280
2016-03-16 $7.57 $8.62 $7.53 $8.52 $14.32 1,378,113
2016-03-15 $7.63 $7.63 $7.35 $7.50 $12.61 713,441
2016-03-14 $7.77 $7.92 $7.53 $7.75 $13.03 1,111,672
2016-03-11 $7.46 $7.96 $7.46 $7.95 $13.36 1,308,069
2016-03-10 $7.65 $7.80 $7.20 $7.42 $12.47 1,331,869
2016-03-09 $7.54 $7.99 $7.26 $7.66 $12.88 1,624,006
2016-03-08 $7.91 $8.14 $7.20 $7.36 $12.37 1,760,589
2016-03-07 $7.68 $8.72 $7.68 $7.98 $13.41 3,358,226
2016-03-04 $8.16 $8.34 $7.62 $7.66 $12.88 3,010,155
2016-03-03 $7.68 $8.45 $7.68 $7.95 $13.36 1,810,237
2016-03-02 $7.37 $7.78 $7.31 $7.73 $12.99 1,427,849
2016-03-01 $7.69 $7.73 $7.23 $7.44 $12.51 1,330,876
2016-02-29 $7.39 $7.86 $7.39 $7.60 $12.77 2,073,293
2016-02-26 $7.45 $7.80 $7.23 $7.39 $12.42 1,482,907
2016-02-25 $7.01 $7.39 $6.81 $7.30 $12.27 525,837
2016-02-24 $6.55 $7.17 $6.12 $7.07 $11.88 1,470,733
2016-02-23 $7.28 $7.37 $6.79 $6.85 $11.51 614,927
2016-02-22 $7.41 $7.56 $7.26 $7.39 $12.42 799,406
2016-02-19 $7.26 $7.31 $6.86 $7.13 $11.98 833,303
2016-02-18 $6.96 $7.53 $6.79 $7.37 $12.39 1,894,098
2016-02-17 $6.85 $6.99 $6.55 $6.83 $11.48 1,814,793
2016-02-16 $6.33 $6.65 $6.16 $6.65 $11.18 1,777,680
2016-02-12 $5.82 $6.20 $5.79 $6.04 $10.15 2,040,993
2016-02-11 $5.46 $6.02 $5.41 $5.63 $9.46 2,024,319
2016-02-10 $5.32 $6.07 $5.09 $6.01 $10.10 2,972,708
2016-02-09 $6.30 $6.30 $4.72 $5.32 $8.94 5,138,546
2016-02-08 $7.04 $7.04 $6.27 $6.37 $10.71 2,831,403
2016-02-05 $7.64 $7.99 $7.51 $7.51 $12.62 1,509,881
2016-02-04 $8.04 $8.18 $7.66 $7.85 $13.19 2,447,904
2016-02-03 $7.72 $7.91 $7.16 $7.85 $13.19 1,527,785
2016-02-02 $7.63 $8.20 $7.41 $7.58 $12.74 995,619
2016-02-01 $7.85 $7.95 $7.47 $7.92 $13.31 1,621,008
2016-01-29 $7.91 $8.35 $7.85 $8.00 $13.45 1,994,675
2016-01-28 $8.16 $8.25 $7.75 $7.80 $13.11 1,428,691
2016-01-27 $8.09 $8.09 $7.45 $7.74 $13.01 3,205,962
2016-01-26 $8.41 $8.50 $7.74 $8.40 $13.71 1,563,276
2016-01-25 $8.04 $8.81 $7.86 $8.15 $13.30 1,678,107
2016-01-22 $8.23 $9.14 $7.96 $8.36 $13.64 2,590,868
2016-01-21 $6.90 $7.88 $6.90 $7.79 $12.71 1,486,867
2016-01-20 $6.92 $7.04 $6.19 $6.88 $11.23 1,738,502
2016-01-19 $7.89 $8.07 $6.98 $7.31 $11.93 3,079,945
2016-01-15 $7.28 $7.93 $7.20 $7.74 $12.63 1,946,883
2016-01-14 $7.09 $8.03 $7.05 $7.99 $13.04 1,550,752
2016-01-13 $8.19 $8.40 $6.86 $7.10 $11.59 2,604,830
2016-01-12 $8.07 $9.53 $7.75 $8.37 $13.66 3,858,149
2016-01-11 $8.11 $8.35 $7.60 $7.61 $12.42 1,359,723
2016-01-08 $8.12 $8.45 $7.98 $8.19 $13.37 1,877,147
2016-01-07 $8.58 $8.76 $7.96 $8.04 $13.12 1,549,913
2016-01-06 $9.33 $9.44 $8.80 $8.84 $14.43 1,497,850
2016-01-05 $9.41 $9.69 $9.17 $9.68 $15.80 1,362,718
2016-01-04 $9.18 $9.58 $9.04 $9.51 $15.52 855,900
2015-12-31 $8.76 $9.70 $8.68 $9.45 $15.42 1,470,857
2015-12-30 $9.06 $9.20 $8.72 $8.79 $14.35 789,801
2015-12-29 $9.45 $9.50 $8.82 $9.23 $15.06 1,179,725
2015-12-28 $9.73 $9.79 $9.14 $9.32 $15.21 1,037,622
2015-12-24 $9.69 $10.05 $9.67 $9.89 $16.14 1,432,096
2015-12-23 $9.01 $9.79 $8.77 $9.67 $15.78 3,291,251
2015-12-22 $7.56 $8.94 $7.50 $8.82 $14.40 4,345,844
2015-12-21 $7.42 $7.60 $7.18 $7.58 $12.37 2,387,443
2015-12-18 $7.81 $7.87 $7.40 $7.50 $12.24 3,181,512
2015-12-17 $8.11 $8.24 $7.61 $7.73 $12.62 4,547,667
2015-12-16 $8.46 $8.76 $7.97 $8.25 $13.47 3,068,322
2015-12-15 $8.75 $8.97 $8.52 $8.53 $13.92 1,851,518
2015-12-14 $9.03 $9.24 $8.44 $8.60 $14.04 1,204,083
2015-12-11 $9.58 $9.68 $9.02 $9.15 $14.93 1,092,347
2015-12-10 $9.96 $10.17 $9.68 $9.76 $15.93 2,816,194
2015-12-09 $8.90 $10.91 $8.89 $10.18 $16.62 2,248,673
2015-12-08 $8.46 $9.13 $8.18 $8.98 $14.66 2,857,452
2015-12-07 $9.43 $9.47 $8.23 $8.59 $14.02 2,187,690
2015-12-04 $10.24 $10.43 $9.52 $9.79 $15.98 2,027,321
2015-12-03 $10.83 $10.98 $10.27 $10.39 $16.96 1,715,206
2015-12-02 $11.42 $11.47 $10.56 $10.70 $17.46 1,686,041
2015-12-01 $12.80 $12.80 $11.40 $11.52 $18.80 2,010,163
2015-11-30 $11.74 $13.41 $11.50 $12.26 $20.01 5,539,778
2015-11-27 $11.78 $11.96 $11.45 $11.72 $19.13 579,532
2015-11-25 $11.48 $11.97 $11.28 $11.90 $19.42 1,242,319
2015-11-24 $10.93 $11.63 $10.82 $11.60 $18.93 1,770,990
2015-11-23 $10.85 $11.05 $10.52 $10.89 $17.77 2,046,719
2015-11-20 $11.00 $11.06 $10.41 $10.67 $17.41 1,675,808
2015-11-19 $11.25 $11.48 $10.89 $10.91 $17.81 1,354,306
2015-11-18 $11.95 $12.29 $10.88 $11.37 $18.56 2,347,255
2015-11-17 $12.41 $12.59 $11.95 $12.04 $19.65 847,902
2015-11-16 $11.67 $12.49 $11.65 $12.42 $20.27 1,072,046
2015-11-13 $11.58 $11.86 $10.99 $11.78 $19.23 2,209,113
2015-11-12 $11.95 $12.03 $11.50 $11.54 $18.83 842,967
2015-11-11 $12.52 $12.68 $11.97 $12.14 $19.81 1,282,936
2015-11-10 $12.84 $12.84 $12.33 $12.59 $20.55 1,451,003
2015-11-09 $12.83 $13.00 $12.48 $12.94 $21.12 1,381,879
2015-11-06 $12.31 $12.85 $12.06 $12.82 $20.92 1,089,086
2015-11-05 $12.61 $12.65 $11.89 $12.40 $20.24 4,787,736
2015-11-04 $14.88 $14.97 $11.77 $12.45 $20.32 10,884,755
2015-11-03 $15.93 $16.14 $15.21 $15.39 $25.12 1,632,528
2015-11-02 $15.50 $16.26 $15.50 $15.90 $25.95 848,302
2015-10-30 $16.09 $16.21 $15.54 $15.55 $25.38 917,436
2015-10-29 $15.79 $16.34 $15.76 $15.98 $26.08 458,936
2015-10-28 $15.81 $16.06 $15.63 $15.90 $25.95 561,944
2015-10-27 $16.29 $16.30 $15.51 $15.93 $25.63 1,094,001
2015-10-26 $16.80 $17.17 $16.18 $16.38 $26.35 1,110,707
2015-10-23 $17.36 $17.46 $16.88 $17.30 $27.83 691,991
2015-10-22 $17.96 $17.98 $17.21 $17.36 $27.93 552,621
2015-10-21 $18.67 $18.74 $17.92 $18.00 $28.96 330,694
2015-10-20 $18.37 $18.89 $18.26 $18.71 $30.10 201,802
2015-10-19 $18.61 $18.72 $18.06 $18.44 $29.67 396,829
2015-10-16 $18.95 $19.11 $18.51 $18.88 $30.37 443,993
2015-10-15 $18.62 $18.95 $18.24 $18.87 $30.36 279,555
2015-10-14 $18.33 $18.75 $18.19 $18.64 $29.99 252,376
2015-10-13 $18.59 $18.66 $18.05 $18.22 $29.31 584,117
2015-10-12 $19.01 $19.11 $18.25 $18.71 $30.10 378,352
2015-10-09 $19.19 $19.38 $18.85 $19.01 $30.58 386,010
2015-10-08 $19.29 $19.43 $18.69 $19.12 $30.76 421,531
2015-10-07 $18.94 $19.49 $18.76 $19.31 $31.07 484,125
2015-10-06 $18.83 $19.07 $18.62 $18.67 $30.04 604,494
2015-10-05 $17.98 $18.84 $17.98 $18.79 $30.23 624,419
2015-10-02 $17.30 $17.79 $17.11 $17.79 $28.62 990,662
2015-10-01 $17.66 $17.74 $17.16 $17.33 $27.88 1,331,411
2015-09-30 $16.69 $17.50 $16.58 $17.50 $28.15 1,369,272
2015-09-29 $17.04 $17.24 $16.28 $16.48 $26.51 1,676,668
2015-09-28 $17.77 $17.81 $16.40 $17.00 $27.35 1,400,565
2015-09-25 $18.07 $18.20 $17.52 $17.92 $28.83 680,610
2015-09-24 $17.94 $18.09 $16.90 $17.96 $28.89 1,109,866
2015-09-23 $18.59 $18.77 $17.59 $18.06 $29.05 729,778
2015-09-22 $18.72 $18.95 $18.32 $18.55 $29.84 390,932
2015-09-21 $18.69 $19.17 $18.43 $18.99 $30.55 510,559
2015-09-18 $18.18 $18.57 $18.00 $18.55 $29.84 433,476
2015-09-17 $18.33 $18.81 $18.17 $18.46 $29.70 579,580
2015-09-16 $18.35 $18.75 $18.07 $18.52 $29.79 672,493
2015-09-15 $17.75 $18.43 $17.71 $18.06 $29.05 659,214
2015-09-14 $18.09 $18.15 $17.68 $17.70 $28.48 765,276
2015-09-11 $18.56 $18.57 $18.04 $18.20 $29.28 797,056
2015-09-10 $18.97 $19.08 $18.52 $18.74 $30.15 512,743
2015-09-09 $19.72 $20.02 $18.94 $18.97 $30.52 438,692
2015-09-08 $19.52 $19.55 $19.00 $19.32 $31.08 565,700

Plains GP Holdings LP - Class A (PAGP) News Headlines

Recent Plains GP Holdings LP - Class A (PAGP) News
Similar Companies to Plains GP Holdings LP - Class A (PAGP) in the Oil & Gas Midstream Industry
Stock Name Stock Ticker Industry Sector Employees
TC Energy Corporation TRP Oil & Gas Midstream Energy 43,000
Oneok Inc OKE Oil & Gas Midstream Energy 28,000
Enbridge Inc ENB Oil & Gas Midstream Energy 13,000
Teekay Corp TK Oil & Gas Midstream Energy 10,000
Williams Cos Inc WMB Oil & Gas Midstream Energy 9,000
Torm Plc - Class A TRMD Oil & Gas Midstream Energy 8,379
Kinder Morgan Inc - Class P KMI Oil & Gas Midstream Energy 8,300
Targa Resources Corp TRGP Oil & Gas Midstream Energy 7,500
Nustar Energy L P NS Oil & Gas Midstream Energy 5,800
Energy Transfer LP ET Oil & Gas Midstream Energy 5,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.