T. ROWE PRICE GLOBAL STOCK FUND ADVISOR CLASS (PAGSX) Stock Profile

Data as of Oct. 8, 2025

$70.75 ($-0.01) -0.01%

T. ROWE PRICE GLOBAL STOCK FUND ADVISOR CLASS - Daily Information

Click for more stock information on T. ROWE PRICE GLOBAL STOCK FUND ADVISOR CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$70.75
Previous Close	$70.75
High	$70.75
Low	$70.75
Adjusted Open	$70.75
Previous Adjusted Close	$70.75
Adjusted High	$70.75
Adjusted Low	$70.75

Invest in T. ROWE PRICE GLOBAL STOCK FUND ADVISOR CLASS (PAGSX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for T. ROWE PRICE GLOBAL STOCK FUND ADVISOR CLASS (PAGSX)

Date	Open	High	Low	Close	Adj.Close
2025-09-26	$70.75	$70.75	$70.75	$70.75	$70.75
2025-09-25	$70.76	$70.76	$70.76	$70.76	$70.76
2025-09-24	$71.16	$71.16	$71.16	$71.16	$71.16
2025-09-23	$71.55	$71.55	$71.55	$71.55	$71.55
2025-09-22	$72.08	$72.08	$72.08	$72.08	$72.08
2025-09-19	$71.68	$71.68	$71.68	$71.68	$71.68
2025-09-18	$71.47	$71.47	$71.47	$71.47	$71.47
2025-09-17	$70.53	$70.53	$70.53	$70.53	$70.53
2025-09-16	$70.70	$70.70	$70.70	$70.70	$70.70
2025-09-15	$70.67	$70.67	$70.67	$70.67	$70.67
2025-09-12	$69.90	$69.90	$69.90	$69.90	$69.90
2025-09-11	$70.10	$70.10	$70.10	$70.10	$70.10
2025-09-10	$69.65	$69.65	$69.65	$69.65	$69.65
2025-09-09	$69.29	$69.29	$69.29	$69.29	$69.29
2025-09-08	$68.90	$68.90	$68.90	$68.90	$68.90
2025-09-05	$68.40	$68.40	$68.40	$68.40	$68.40
2025-09-04	$68.51	$68.51	$68.51	$68.51	$68.51
2025-09-03	$67.92	$67.92	$67.92	$67.92	$67.92
2025-09-02	$67.65	$67.65	$67.65	$67.65	$67.65
2025-08-29	$68.25	$68.25	$68.25	$68.25	$68.25
2025-08-28	$68.98	$68.98	$68.98	$68.98	$68.98
2025-08-27	$68.57	$68.57	$68.57	$68.57	$68.57
2025-08-26	$68.62	$68.62	$68.62	$68.62	$68.62
2025-08-25	$68.37	$68.37	$68.37	$68.37	$68.37
2025-08-22	$68.65	$68.65	$68.65	$68.65	$68.65
2025-08-21	$67.45	$67.45	$67.45	$67.45	$67.45
2025-08-20	$67.67	$67.67	$67.67	$67.67	$67.67
2025-08-19	$68.03	$68.03	$68.03	$68.03	$68.03
2025-08-18	$68.95	$68.95	$68.95	$68.95	$68.95
2025-08-15	$68.94	$68.94	$68.94	$68.94	$68.94
2025-08-14	$69.07	$69.07	$69.07	$69.07	$69.07
2025-08-13	$69.00	$69.00	$69.00	$69.00	$69.00
2025-08-12	$68.90	$68.90	$68.90	$68.90	$68.90
2025-08-11	$67.85	$67.85	$67.85	$67.85	$67.85
2025-08-08	$68.08	$68.08	$68.08	$68.08	$68.08
2025-08-07	$67.72	$67.72	$67.72	$67.72	$67.72
2025-08-06	$67.64	$67.64	$67.64	$67.64	$67.64
2025-08-05	$67.10	$67.10	$67.10	$67.10	$67.10
2025-08-04	$67.41	$67.41	$67.41	$67.41	$67.41
2025-08-01	$66.26	$66.26	$66.26	$66.26	$66.26
2025-07-31	$67.36	$67.36	$67.36	$67.36	$67.36
2025-07-30	$67.58	$67.58	$67.58	$67.58	$67.58
2025-07-29	$67.55	$67.55	$67.55	$67.55	$67.55
2025-07-28	$67.64	$67.64	$67.64	$67.64	$67.64
2025-07-25	$67.82	$67.82	$67.82	$67.82	$67.82
2025-07-24	$67.68	$67.68	$67.68	$67.68	$67.68
2025-07-23	$67.84	$67.84	$67.84	$67.84	$67.84
2025-07-22	$67.19	$67.19	$67.19	$67.19	$67.19
2025-07-21	$67.46	$67.46	$67.46	$67.46	$67.46
2025-07-18	$67.31	$67.31	$67.31	$67.31	$67.31
2025-07-17	$67.40	$67.40	$67.40	$67.40	$67.40
2025-07-16	$67.04	$67.04	$67.04	$67.04	$67.04
2025-07-15	$66.79	$66.79	$66.79	$66.79	$66.79
2025-07-14	$66.83	$66.83	$66.83	$66.83	$66.83
2025-07-11	$66.73	$66.73	$66.73	$66.73	$66.73
2025-07-10	$67.11	$67.11	$67.11	$67.11	$67.11
2025-07-09	$67.04	$67.04	$67.04	$67.04	$67.04
2025-07-08	$66.62	$66.62	$66.62	$66.62	$66.62
2025-07-07	$66.58	$66.58	$66.58	$66.58	$66.58
2025-07-03	$67.01	$67.01	$67.01	$67.01	$67.01
2025-07-02	$66.66	$66.66	$66.66	$66.66	$66.66
2025-07-01	$66.46	$66.46	$66.46	$66.46	$66.46
2025-06-30	$67.02	$67.02	$67.02	$67.02	$67.02
2025-06-27	$66.86	$66.86	$66.86	$66.86	$66.86
2025-06-26	$66.40	$66.40	$66.40	$66.40	$66.40
2025-06-25	$65.76	$65.76	$65.76	$65.76	$65.76
2025-06-24	$65.61	$65.61	$65.61	$65.61	$65.61
2025-06-23	$64.45	$64.45	$64.45	$64.45	$64.45
2025-06-20	$63.87	$63.87	$63.87	$63.87	$63.87
2025-06-18	$64.25	$64.25	$64.25	$64.25	$64.25
2025-06-17	$64.31	$64.31	$64.31	$64.31	$64.31
2025-06-16	$64.82	$64.82	$64.82	$64.82	$64.82
2025-06-13	$64.05	$64.05	$64.05	$64.05	$64.05
2025-06-12	$65.04	$65.04	$65.04	$65.04	$65.04
2025-06-11	$64.92	$64.92	$64.92	$64.92	$64.92
2025-06-10	$64.96	$64.96	$64.96	$64.96	$64.96
2025-06-09	$64.86	$64.86	$64.86	$64.86	$64.86
2025-06-06	$64.75	$64.75	$64.75	$64.75	$64.75
2025-06-05	$64.21	$64.21	$64.21	$64.21	$64.21
2025-06-04	$64.32	$64.32	$64.32	$64.32	$64.32
2025-06-03	$64.06	$64.06	$64.06	$64.06	$64.06
2025-06-02	$64.10	$64.10	$64.10	$64.10	$64.10
2025-05-30	$63.56	$63.56	$63.56	$63.56	$63.56
2025-05-29	$63.74	$63.74	$63.74	$63.74	$63.74
2025-05-28	$63.49	$63.49	$63.49	$63.49	$63.49
2025-05-27	$64.00	$64.00	$64.00	$64.00	$64.00
2025-05-23	$62.95	$62.95	$62.95	$62.95	$62.95
2025-05-22	$63.19	$63.19	$63.19	$63.19	$63.19
2025-05-21	$63.06	$63.06	$63.06	$63.06	$63.06
2025-05-20	$63.91	$63.91	$63.91	$63.91	$63.91
2025-05-19	$64.04	$64.04	$64.04	$64.04	$64.04
2025-05-16	$63.86	$63.86	$63.86	$63.86	$63.86
2025-05-15	$63.53	$63.53	$63.53	$63.53	$63.53
2025-05-14	$63.47	$63.47	$63.47	$63.47	$63.47
2025-05-13	$63.30	$63.30	$63.30	$63.30	$63.30
2025-05-12	$62.86	$62.86	$62.86	$62.86	$62.86
2025-05-09	$61.33	$61.33	$61.33	$61.33	$61.33
2025-05-08	$61.40	$61.40	$61.40	$61.40	$61.40
2025-05-07	$61.06	$61.06	$61.06	$61.06	$61.06
2025-05-06	$60.83	$60.83	$60.83	$60.83	$60.83
2025-05-05	$61.27	$61.27	$61.27	$61.27	$61.27
2025-05-02	$61.42	$61.42	$61.42	$61.42	$61.42
2025-05-01	$60.34	$60.34	$60.34	$60.34	$60.34
2025-04-30	$60.11	$60.11	$60.11	$60.11	$60.11
2025-04-29	$60.03	$60.03	$60.03	$60.03	$60.03
2025-04-28	$59.77	$59.77	$59.77	$59.77	$59.77
2025-04-25	$59.68	$59.68	$59.68	$59.68	$59.68
2025-04-24	$59.33	$59.33	$59.33	$59.33	$59.33
2025-04-23	$58.10	$58.10	$58.10	$58.10	$58.10
2025-04-22	$57.28	$57.28	$57.28	$57.28	$57.28
2025-04-21	$55.94	$55.94	$55.94	$55.94	$55.94
2025-04-17	$56.81	$56.81	$56.81	$56.81	$56.81
2025-04-16	$56.19	$56.19	$56.19	$56.19	$56.19
2025-04-15	$57.08	$57.08	$57.08	$57.08	$57.08
2025-04-14	$56.84	$56.84	$56.84	$56.84	$56.84
2025-04-11	$56.36	$56.36	$56.36	$56.36	$56.36
2025-04-10	$55.16	$55.16	$55.16	$55.16	$55.16
2025-04-09	$57.01	$57.01	$57.01	$57.01	$57.01
2025-04-08	$52.23	$52.23	$52.23	$52.23	$52.23
2025-04-07	$52.92	$52.92	$52.92	$52.92	$52.92
2025-04-04	$53.24	$53.24	$53.24	$53.24	$53.24
2025-04-03	$56.79	$56.79	$56.79	$56.79	$56.79
2025-04-02	$59.95	$59.95	$59.95	$59.95	$59.95
2025-04-01	$59.52	$59.52	$59.52	$59.52	$59.52
2025-03-31	$59.34	$59.34	$59.34	$59.34	$59.34
2025-03-28	$59.55	$59.55	$59.55	$59.55	$59.55
2025-03-27	$60.64	$60.64	$60.64	$60.64	$60.64
2025-03-26	$60.92	$60.92	$60.92	$60.92	$60.92
2025-03-25	$61.97	$61.97	$61.97	$61.97	$61.97
2025-03-24	$61.81	$61.81	$61.81	$61.81	$61.81
2025-03-21	$61.01	$61.01	$61.01	$61.01	$61.01
2025-03-20	$60.96	$60.96	$60.96	$60.96	$60.96
2025-03-19	$61.20	$61.20	$61.20	$61.20	$61.20
2025-03-18	$60.54	$60.54	$60.54	$60.54	$60.54
2025-03-17	$61.22	$61.22	$61.22	$61.22	$61.22
2025-03-14	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-13	$59.42	$59.42	$59.42	$59.42	$59.42
2025-03-12	$60.33	$60.33	$60.33	$60.33	$60.33
2025-03-11	$59.61	$59.61	$59.61	$59.61	$59.61
2025-03-10	$59.26	$59.26	$59.26	$59.26	$59.26
2025-03-07	$61.46	$61.46	$61.46	$61.46	$61.46
2025-03-06	$61.33	$61.33	$61.33	$61.33	$61.33
2025-03-05	$62.78	$62.78	$62.78	$62.78	$62.78
2025-03-04	$61.74	$61.74	$61.74	$61.74	$61.74
2025-03-03	$62.29	$62.29	$62.29	$62.29	$62.29
2025-02-28	$63.34	$63.34	$63.34	$63.34	$63.34
2025-02-27	$62.61	$62.61	$62.61	$62.61	$62.61
2025-02-26	$63.92	$63.92	$63.92	$63.92	$63.92
2025-02-25	$63.62	$63.62	$63.62	$63.62	$63.62
2025-02-24	$64.09	$64.09	$64.09	$64.09	$64.09
2025-02-21	$64.66	$64.66	$64.66	$64.66	$64.66
2025-02-20	$65.81	$65.81	$65.81	$65.81	$65.81
2025-02-19	$66.11	$66.11	$66.11	$66.11	$66.11
2025-02-18	$66.25	$66.25	$66.25	$66.25	$66.25
2025-02-14	$66.01	$66.01	$66.01	$66.01	$66.01
2025-02-13	$65.77	$65.77	$65.77	$65.77	$65.77
2025-02-12	$65.01	$65.01	$65.01	$65.01	$65.01
2025-02-11	$65.15	$65.15	$65.15	$65.15	$65.15
2025-02-10	$65.11	$65.11	$65.11	$65.11	$65.11
2025-02-07	$64.72	$64.72	$64.72	$64.72	$64.72
2025-02-06	$65.27	$65.27	$65.27	$65.27	$65.27
2025-02-05	$65.12	$65.12	$65.12	$65.12	$65.12
2025-02-04	$64.61	$64.61	$64.61	$64.61	$64.61
2025-02-03	$63.92	$63.92	$63.92	$63.92	$63.92
2025-01-31	$64.58	$64.58	$64.58	$64.58	$64.58
2025-01-30	$65.23	$65.23	$65.23	$65.23	$65.23
2025-01-29	$64.68	$64.68	$64.68	$64.68	$64.68
2025-01-28	$64.92	$64.92	$64.92	$64.92	$64.92
2025-01-27	$64.09	$64.09	$64.09	$64.09	$64.09
2025-01-24	$65.87	$65.87	$65.87	$65.87	$65.87
2025-01-23	$65.55	$65.55	$65.55	$65.55	$65.55
2025-01-22	$65.14	$65.14	$65.14	$65.14	$65.14
2025-01-21	$64.58	$64.58	$64.58	$64.58	$64.58
2025-01-16	$63.39	$63.39	$63.39	$63.39	$63.39
2025-01-15	$62.96	$62.96	$62.96	$62.96	$62.96
2025-01-14	$61.74	$61.74	$61.74	$61.74	$61.74
2025-01-13	$61.75	$61.75	$61.75	$61.75	$61.75
2025-01-10	$61.95	$61.95	$61.95	$61.95	$61.95
2025-01-08	$62.45	$62.45	$62.45	$62.45	$62.45
2025-01-07	$62.46	$62.46	$62.46	$62.46	$62.46
2025-01-06	$63.04	$63.04	$63.04	$63.04	$63.04
2025-01-03	$62.39	$62.39	$62.39	$62.39	$62.39
2025-01-02	$61.62	$61.62	$61.62	$61.62	$61.62
2024-12-31	$61.56	$61.56	$61.56	$61.56	$61.56
2024-12-30	$61.85	$61.85	$61.85	$61.85	$61.85
2024-12-27	$62.53	$62.53	$62.53	$62.53	$62.53
2024-12-26	$63.03	$63.03	$63.03	$63.03	$63.03
2024-12-24	$63.09	$63.09	$63.09	$63.09	$63.09
2024-12-23	$62.59	$62.59	$62.59	$62.59	$62.59
2024-12-20	$61.22	$61.22	$61.22	$61.22	$61.22
2024-12-19	$61.65	$61.65	$61.65	$61.65	$61.65
2024-12-18	$61.79	$61.79	$61.79	$61.79	$61.79
2024-12-17	$63.86	$63.86	$63.86	$63.86	$63.86
2024-12-16	$68.25	$68.25	$68.25	$68.25	$64.06
2024-12-13	$67.93	$67.93	$67.93	$67.93	$63.76
2024-12-12	$67.84	$67.84	$67.84	$67.84	$63.67
2024-12-11	$68.21	$68.21	$68.21	$68.21	$64.02
2024-12-10	$67.52	$67.52	$67.52	$67.52	$63.37
2024-12-09	$67.91	$67.91	$67.91	$67.91	$63.74
2024-12-06	$67.91	$67.91	$67.91	$67.91	$63.74
2024-12-05	$68.21	$68.21	$68.21	$68.21	$64.02
2024-12-04	$68.41	$68.41	$68.41	$68.41	$68.41
2024-12-03	$67.73	$67.73	$67.73	$67.73	$67.73
2024-12-02	$67.54	$67.54	$67.54	$67.54	$67.54
2024-11-29	$67.15	$67.15	$67.15	$67.15	$67.15
2024-11-27	$66.62	$66.62	$66.62	$66.62	$66.62
2024-11-26	$66.75	$66.75	$66.75	$66.75	$66.75
2024-11-25	$66.44	$66.44	$66.44	$66.44	$66.44
2024-11-22	$66.06	$66.06	$66.06	$66.06	$66.06
2024-11-21	$65.72	$65.72	$65.72	$65.72	$65.72
2024-11-20	$65.41	$65.41	$65.41	$65.41	$65.41
2024-11-19	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-18	$64.98	$64.98	$64.98	$64.98	$64.98
2024-11-15	$65.45	$65.45	$65.45	$65.45	$65.45
2024-11-14	$65.83	$65.83	$65.83	$65.83	$65.83
2024-11-13	$66.21	$66.21	$66.21	$66.21	$66.21
2024-11-12	$66.58	$66.58	$66.58	$66.58	$66.58
2024-11-11	$66.97	$66.97	$66.97	$66.97	$66.97
2024-11-08	$67.57	$67.57	$67.57	$67.57	$67.57
2024-11-07	$66.86	$66.86	$66.86	$66.86	$66.86
2024-11-06	$66.21	$66.21	$66.21	$66.21	$66.21
2024-11-05	$65.55	$65.55	$65.55	$65.55	$65.55
2024-11-04	$64.84	$64.84	$64.84	$64.84	$64.84
2024-11-01	$63.59	$63.59	$63.59	$63.59	$63.59
2024-10-31	$64.78	$64.78	$64.78	$64.78	$64.78
2024-10-30	$65.67	$65.67	$65.67	$65.67	$65.67
2024-10-29	$66.60	$66.60	$66.60	$66.60	$66.60
2024-10-28	$66.39	$66.39	$66.39	$66.39	$66.39
2024-10-25	$66.09	$66.09	$66.09	$66.09	$66.09
2024-10-24	$65.98	$65.98	$65.98	$65.98	$65.98
2024-10-23	$65.55	$65.55	$65.55	$65.55	$65.55
2024-10-22	$66.31	$66.31	$66.31	$66.31	$66.31
2024-10-21	$66.68	$66.68	$66.68	$66.68	$66.68
2024-10-18	$66.76	$66.76	$66.76	$66.76	$66.76
2024-10-17	$66.39	$66.39	$66.39	$66.39	$66.39
2024-10-16	$66.25	$66.25	$66.25	$66.25	$66.25
2024-10-15	$66.15	$66.15	$66.15	$66.15	$66.15
2024-10-14	$67.33	$67.33	$67.33	$67.33	$67.33
2024-10-11	$67.16	$67.16	$67.16	$67.16	$67.16
2024-10-10	$66.60	$66.60	$66.60	$66.60	$66.60
2024-10-09	$66.82	$66.82	$66.82	$66.82	$66.82
2024-10-08	$66.47	$66.47	$66.47	$66.47	$66.47
2024-10-07	$66.10	$66.10	$66.10	$66.10	$66.10
2024-10-04	$66.54	$66.54	$66.54	$66.54	$66.54
2024-10-03	$65.76	$65.76	$65.76	$65.76	$65.76
2024-10-02	$66.07	$66.07	$66.07	$66.07	$66.07
2024-10-01	$66.14	$66.14	$66.14	$66.14	$66.14
2024-09-30	$66.57	$66.57	$66.57	$66.57	$66.57
2024-09-27	$66.58	$66.58	$66.58	$66.58	$66.58
2024-09-26	$66.91	$66.91	$66.91	$66.91	$66.91
2024-09-25	$66.33	$66.33	$66.33	$66.33	$66.33
2024-09-24	$66.49	$66.49	$66.49	$66.49	$66.49
2024-09-23	$66.16	$66.16	$66.16	$66.16	$66.16
2024-09-20	$66.01	$66.01	$66.01	$66.01	$66.01
2024-09-19	$66.38	$66.38	$66.38	$66.38	$66.38
2024-09-18	$64.84	$64.84	$64.84	$64.84	$64.84
2024-09-17	$64.86	$64.86	$64.86	$64.86	$64.86
2024-09-16	$64.93	$64.93	$64.93	$64.93	$64.93
2024-09-13	$64.83	$64.83	$64.83	$64.83	$64.83
2024-09-12	$64.49	$64.49	$64.49	$64.49	$64.49
2024-09-11	$63.94	$63.94	$63.94	$63.94	$63.94
2024-09-10	$63.07	$63.07	$63.07	$63.07	$63.07
2024-09-09	$63.08	$63.08	$63.08	$63.08	$63.08
2024-09-06	$62.29	$62.29	$62.29	$62.29	$62.29
2024-09-05	$63.59	$63.59	$63.59	$63.59	$63.59
2024-09-04	$63.83	$63.83	$63.83	$63.83	$63.83
2024-09-03	$64.09	$64.09	$64.09	$64.09	$64.09
2024-08-30	$65.96	$65.96	$65.96	$65.96	$65.96
2024-08-29	$65.39	$65.39	$65.39	$65.39	$65.39
2024-08-28	$65.54	$65.54	$65.54	$65.54	$65.54
2024-08-27	$65.99	$65.99	$65.99	$65.99	$65.99
2024-08-26	$65.89	$65.89	$65.89	$65.89	$65.89
2024-08-23	$66.34	$66.34	$66.34	$66.34	$66.34
2024-08-22	$65.49	$65.49	$65.49	$65.49	$65.49
2024-08-21	$66.11	$66.11	$66.11	$66.11	$66.11
2024-08-20	$65.81	$65.81	$65.81	$65.81	$65.81
2024-08-19	$66.00	$66.00	$66.00	$66.00	$66.00
2024-08-16	$65.41	$65.41	$65.41	$65.41	$65.41
2024-08-15	$65.21	$65.21	$65.21	$65.21	$65.21
2024-08-14	$64.05	$64.05	$64.05	$64.05	$64.05
2024-08-13	$63.80	$63.80	$63.80	$63.80	$63.80
2024-08-12	$62.56	$62.56	$62.56	$62.56	$62.56
2024-08-09	$62.51	$62.51	$62.51	$62.51	$62.51
2024-08-08	$62.10	$62.10	$62.10	$62.10	$62.10
2024-08-07	$60.38	$60.38	$60.38	$60.38	$60.38
2024-08-06	$60.76	$60.76	$60.76	$60.76	$60.76
2024-08-05	$60.01	$60.01	$60.01	$60.01	$60.01
2024-08-02	$61.54	$61.54	$61.54	$61.54	$61.54
2024-08-01	$63.07	$63.07	$63.07	$63.07	$63.07
2024-07-31	$64.15	$64.15	$64.15	$64.15	$64.15
2024-07-30	$62.62	$62.62	$62.62	$62.62	$62.62
2024-07-29	$62.93	$62.93	$62.93	$62.93	$62.93
2024-07-26	$63.10	$63.10	$63.10	$63.10	$63.10
2024-07-25	$62.54	$62.54	$62.54	$62.54	$62.54
2024-07-24	$63.06	$63.06	$63.06	$63.06	$63.06
2024-07-23	$64.65	$64.65	$64.65	$64.65	$64.65
2024-07-22	$64.58	$64.58	$64.58	$64.58	$64.58
2024-07-19	$63.95	$63.95	$63.95	$63.95	$63.95
2024-07-18	$64.46	$64.46	$64.46	$64.46	$64.46
2024-07-17	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-16	$67.03	$67.03	$67.03	$67.03	$67.03
2024-07-15	$66.98	$66.98	$66.98	$66.98	$66.98
2024-07-12	$67.14	$67.14	$67.14	$67.14	$67.14
2024-07-11	$66.81	$66.81	$66.81	$66.81	$66.81
2024-07-10	$67.40	$67.40	$67.40	$67.40	$67.40
2024-07-09	$66.63	$66.63	$66.63	$66.63	$66.63
2024-07-08	$66.54	$66.54	$66.54	$66.54	$66.54
2024-07-05	$66.43	$66.43	$66.43	$66.43	$66.43
2024-07-03	$65.95	$65.95	$65.95	$65.95	$65.95
2024-07-02	$65.39	$65.39	$65.39	$65.39	$65.39
2024-07-01	$64.98	$64.98	$64.98	$64.98	$64.98
2024-06-28	$64.90	$64.90	$64.90	$64.90	$64.90
2024-06-27	$65.22	$65.22	$65.22	$65.22	$65.22
2024-06-26	$65.01	$65.01	$65.01	$65.01	$65.01
2024-06-25	$64.99	$64.99	$64.99	$64.99	$64.99
2024-06-24	$64.29	$64.29	$64.29	$64.29	$64.29
2024-06-21	$64.50	$64.50	$64.50	$64.50	$64.50
2024-06-20	$64.64	$64.64	$64.64	$64.64	$64.64
2024-06-18	$65.03	$65.03	$65.03	$65.03	$65.03
2024-06-17	$64.70	$64.70	$64.70	$64.70	$64.70
2024-06-14	$64.45	$64.45	$64.45	$64.45	$64.45
2024-06-13	$64.73	$64.73	$64.73	$64.73	$64.73
2024-06-12	$64.90	$64.90	$64.90	$64.90	$64.90
2024-06-11	$64.20	$64.20	$64.20	$64.20	$64.20
2024-06-10	$64.16	$64.16	$64.16	$64.16	$64.16
2024-06-07	$63.80	$63.80	$63.80	$63.80	$63.80
2024-06-06	$64.02	$64.02	$64.02	$64.02	$64.02
2024-06-05	$64.11	$64.11	$64.11	$64.11	$64.11
2024-06-04	$63.00	$63.00	$63.00	$63.00	$63.00
2024-06-03	$63.13	$63.13	$63.13	$63.13	$63.13
2024-05-31	$63.08	$63.08	$63.08	$63.08	$63.08
2024-05-30	$62.80	$62.80	$62.80	$62.80	$62.80
2024-05-29	$63.14	$63.14	$63.14	$63.14	$63.14
2024-05-28	$63.83	$63.83	$63.83	$63.83	$63.83
2024-05-24	$63.78	$63.78	$63.78	$63.78	$63.78
2024-05-23	$63.15	$63.15	$63.15	$63.15	$63.15
2024-05-22	$63.30	$63.30	$63.30	$63.30	$63.30
2024-05-21	$63.70	$63.70	$63.70	$63.70	$63.70
2024-05-20	$63.64	$63.64	$63.64	$63.64	$63.64
2024-05-17	$63.41	$63.41	$63.41	$63.41	$63.41
2024-05-16	$63.32	$63.32	$63.32	$63.32	$63.32
2024-05-15	$63.78	$63.78	$63.78	$63.78	$63.78
2024-05-14	$62.82	$62.82	$62.82	$62.82	$62.82
2024-05-13	$62.31	$62.31	$62.31	$62.31	$62.31
2024-05-10	$62.33	$62.33	$62.33	$62.33	$62.33
2024-05-09	$62.36	$62.36	$62.36	$62.36	$62.36
2024-05-08	$62.08	$62.08	$62.08	$62.08	$62.08
2024-05-07	$62.33	$62.33	$62.33	$62.33	$62.33
2024-05-06	$62.36	$62.36	$62.36	$62.36	$62.36
2024-05-03	$61.50	$61.50	$61.50	$61.50	$61.50
2024-05-02	$60.65	$60.65	$60.65	$60.65	$60.65
2024-05-01	$59.97	$59.97	$59.97	$59.97	$59.97
2024-04-30	$60.22	$60.22	$60.22	$60.22	$60.22
2024-04-29	$61.06	$61.06	$61.06	$61.06	$61.06
2024-04-26	$60.86	$60.86	$60.86	$60.86	$60.86
2024-04-25	$60.14	$60.14	$60.14	$60.14	$60.14
2024-04-24	$60.50	$60.50	$60.50	$60.50	$60.50
2024-04-23	$60.68	$60.68	$60.68	$60.68	$60.68
2024-04-22	$59.56	$59.56	$59.56	$59.56	$59.56
2024-04-19	$58.94	$58.94	$58.94	$58.94	$58.94
2024-04-18	$59.99	$59.99	$59.99	$59.99	$59.99
2024-04-17	$60.38	$60.38	$60.38	$60.38	$60.38
2024-04-16	$60.92	$60.92	$60.92	$60.92	$60.92
2024-04-15	$60.95	$60.95	$60.95	$60.95	$60.95
2024-04-12	$62.80	$62.80	$62.80	$62.80	$62.80
2024-04-11	$62.80	$62.80	$62.80	$62.80	$62.80
2024-04-10	$62.26	$62.26	$62.26	$62.26	$62.26
2024-04-09	$62.68	$62.68	$62.68	$62.68	$62.68
2024-04-08	$62.78	$62.78	$62.78	$62.78	$62.78
2024-04-05	$62.91	$62.91	$62.91	$62.91	$62.91
2024-04-04	$62.05	$62.05	$62.05	$62.05	$62.05
2024-04-03	$62.71	$62.71	$62.71	$62.71	$62.71
2024-04-02	$62.46	$62.46	$62.46	$62.46	$62.46
2024-04-01	$62.88	$62.88	$62.88	$62.88	$62.88
2024-03-28	$62.92	$62.92	$62.92	$62.92	$62.92
2024-03-27	$63.01	$63.01	$63.01	$63.01	$63.01
2024-03-26	$62.84	$62.84	$62.84	$62.84	$62.84
2024-03-25	$62.90	$62.90	$62.90	$62.90	$62.90
2024-03-22	$63.05	$63.05	$63.05	$63.05	$63.05
2024-03-21	$63.05	$63.05	$63.05	$63.05	$63.05
2024-03-20	$62.66	$62.66	$62.66	$62.66	$62.66
2024-03-19	$62.12	$62.12	$62.12	$62.12	$62.12
2024-03-18	$61.91	$61.91	$61.91	$61.91	$61.91
2024-03-15	$61.71	$61.71	$61.71	$61.71	$61.71
2024-03-14	$62.13	$62.13	$62.13	$62.13	$62.13
2024-03-13	$62.41	$62.41	$62.41	$62.41	$62.41
2024-03-12	$62.52	$62.52	$62.52	$62.52	$62.52
2024-03-11	$61.61	$61.61	$61.61	$61.61	$61.61
2024-03-08	$62.22	$62.22	$62.22	$62.22	$62.22
2024-03-07	$62.90	$62.90	$62.90	$62.90	$62.90
2024-03-06	$61.92	$61.92	$61.92	$61.92	$61.92
2024-03-05	$61.32	$61.32	$61.32	$61.32	$61.32
2024-03-04	$61.98	$61.98	$61.98	$61.98	$61.98
2024-03-01	$61.79	$61.79	$61.79	$61.79	$61.79
2024-02-29	$60.97	$60.97	$60.97	$60.97	$60.97
2024-02-28	$60.58	$60.58	$60.58	$60.58	$60.58
2024-02-27	$60.73	$60.73	$60.73	$60.73	$60.73
2024-02-26	$60.41	$60.41	$60.41	$60.41	$60.41
2024-02-23	$60.35	$60.35	$60.35	$60.35	$60.35
2024-02-22	$60.46	$60.46	$60.46	$60.46	$60.46
2024-02-21	$59.06	$59.06	$59.06	$59.06	$59.06
2024-02-20	$59.07	$59.07	$59.07	$59.07	$59.07
2024-02-16	$59.66	$59.66	$59.66	$59.66	$59.66
2024-02-15	$59.76	$59.76	$59.76	$59.76	$59.76
2024-02-14	$59.38	$59.38	$59.38	$59.38	$59.38
2024-02-13	$58.49	$58.49	$58.49	$58.49	$58.49
2024-02-12	$59.52	$59.52	$59.52	$59.52	$59.52
2024-02-09	$59.71	$59.71	$59.71	$59.71	$59.71
2024-02-08	$59.17	$59.17	$59.17	$59.17	$59.17
2024-02-07	$58.81	$58.81	$58.81	$58.81	$58.81
2024-02-06	$58.17	$58.17	$58.17	$58.17	$58.17
2024-02-05	$58.07	$58.07	$58.07	$58.07	$58.07
2024-02-02	$58.03	$58.03	$58.03	$58.03	$58.03
2024-02-01	$57.44	$57.44	$57.44	$57.44	$57.44
2024-01-31	$56.62	$56.62	$56.62	$56.62	$56.62
2024-01-30	$57.42	$57.42	$57.42	$57.42	$57.42
2024-01-29	$57.66	$57.66	$57.66	$57.66	$57.66
2024-01-26	$57.19	$57.19	$57.19	$57.19	$57.19
2024-01-25	$56.90	$56.90	$56.90	$56.90	$56.90
2024-01-24	$56.78	$56.78	$56.78	$56.78	$56.78
2024-01-23	$56.44	$56.44	$56.44	$56.44	$56.44
2024-01-22	$56.33	$56.33	$56.33	$56.33	$56.33
2024-01-19	$56.21	$56.21	$56.21	$56.21	$56.21
2024-01-18	$55.54	$55.54	$55.54	$55.54	$55.54
2024-01-17	$55.00	$55.00	$55.00	$55.00	$55.00
2024-01-16	$55.50	$55.50	$55.50	$55.50	$55.50
2024-01-12	$56.00	$56.00	$56.00	$56.00	$56.00
2024-01-11	$55.94	$55.94	$55.94	$55.94	$55.94
2024-01-10	$55.91	$55.91	$55.91	$55.91	$55.91
2024-01-09	$55.52	$55.52	$55.52	$55.52	$55.52
2024-01-08	$55.64	$55.64	$55.64	$55.64	$55.64
2024-01-05	$54.98	$54.98	$54.98	$54.98	$54.98
2024-01-04	$54.87	$54.87	$54.87	$54.87	$54.87
2024-01-03	$55.04	$55.04	$55.04	$55.04	$55.04
2024-01-02	$55.60	$55.60	$55.60	$55.60	$55.60
2023-12-29	$56.29	$56.29	$56.29	$56.29	$56.29
2023-12-28	$56.50	$56.50	$56.50	$56.50	$56.50
2023-12-27	$56.55	$56.55	$56.55	$56.55	$56.55
2023-12-26	$56.36	$56.36	$56.36	$56.36	$56.36
2023-12-22	$56.11	$56.11	$56.11	$56.11	$56.11
2023-12-21	$56.28	$56.28	$56.28	$56.28	$56.28
2023-12-20	$55.66	$55.66	$55.66	$55.66	$55.66
2023-12-19	$56.54	$56.54	$56.54	$56.54	$56.54
2023-12-18	$56.17	$56.17	$56.17	$56.17	$56.17
2023-12-15	$56.03	$56.03	$56.03	$56.03	$55.98
2023-12-14	$55.97	$55.97	$55.97	$55.97	$55.92
2023-12-13	$55.55	$55.55	$55.55	$55.55	$55.50
2023-12-12	$54.89	$54.89	$54.89	$54.89	$54.84
2023-12-11	$54.67	$54.67	$54.67	$54.67	$54.62
2023-12-08	$54.42	$54.42	$54.42	$54.42	$54.37
2023-12-07	$54.07	$54.07	$54.07	$54.07	$54.02
2023-12-06	$53.73	$53.73	$53.73	$53.73	$53.68
2023-12-05	$53.99	$53.99	$53.99	$53.99	$53.94
2023-12-04	$54.15	$54.15	$54.15	$54.15	$54.10
2023-12-01	$54.52	$54.52	$54.52	$54.52	$54.47
2023-11-30	$54.24	$54.24	$54.24	$54.24	$54.19
2023-11-29	$54.20	$54.20	$54.20	$54.20	$54.15
2023-11-28	$54.08	$54.08	$54.08	$54.08	$54.03
2023-11-27	$54.05	$54.05	$54.05	$54.05	$54.00
2023-11-24	$54.15	$54.15	$54.15	$54.15	$54.10
2023-11-22	$54.08	$54.08	$54.08	$54.08	$54.03
2023-11-21	$53.83	$53.83	$53.83	$53.83	$53.78
2023-11-20	$53.93	$53.93	$53.93	$53.93	$53.88
2023-11-17	$53.33	$53.33	$53.33	$53.33	$53.33
2023-11-16	$53.03	$53.03	$53.03	$53.03	$53.03
2023-11-15	$53.09	$53.09	$53.09	$53.09	$53.09
2023-11-14	$53.14	$53.14	$53.14	$53.14	$53.14
2023-11-13	$52.17	$52.17	$52.17	$52.17	$52.17
2023-11-10	$52.16	$52.16	$52.16	$52.16	$52.16
2023-11-09	$51.49	$51.49	$51.49	$51.49	$51.49
2023-11-08	$51.81	$51.81	$51.81	$51.81	$51.81
2023-11-07	$51.67	$51.67	$51.67	$51.67	$51.67
2023-11-06	$51.46	$51.46	$51.46	$51.46	$51.46
2023-11-03	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-02	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-01	$49.83	$49.83	$49.83	$49.83	$49.83
2023-10-31	$49.25	$49.25	$49.25	$49.25	$49.25
2023-10-30	$49.05	$49.05	$49.05	$49.05	$49.05
2023-10-27	$48.40	$48.40	$48.40	$48.40	$48.40
2023-10-26	$48.46	$48.46	$48.46	$48.46	$48.46
2023-10-25	$49.02	$49.02	$49.02	$49.02	$49.02
2023-10-24	$49.84	$49.84	$49.84	$49.84	$49.84
2023-10-23	$49.54	$49.54	$49.54	$49.54	$49.54
2023-10-20	$49.59	$49.59	$49.59	$49.59	$49.59
2023-10-19	$50.01	$50.01	$50.01	$50.01	$50.01
2023-10-18	$50.22	$50.22	$50.22	$50.22	$50.22
2023-10-17	$51.02	$51.02	$51.02	$51.02	$51.02
2023-10-16	$51.12	$51.12	$51.12	$51.12	$51.12
2023-10-13	$50.66	$50.66	$50.66	$50.66	$50.66
2023-10-12	$51.15	$51.15	$51.15	$51.15	$51.15
2023-10-11	$51.30	$51.30	$51.30	$51.30	$51.30
2023-10-10	$51.03	$51.03	$51.03	$51.03	$51.03
2023-10-09	$50.72	$50.72	$50.72	$50.72	$50.72
2023-10-06	$50.55	$50.55	$50.55	$50.55	$50.55
2023-10-05	$49.79	$49.79	$49.79	$49.79	$49.79
2023-10-04	$49.72	$49.72	$49.72	$49.72	$49.72
2023-10-03	$49.46	$49.46	$49.46	$49.46	$49.46
2023-10-02	$50.13	$50.13	$50.13	$50.13	$50.13
2023-09-29	$50.15	$50.15	$50.15	$50.15	$50.15
2023-09-28	$50.18	$50.18	$50.18	$50.18	$50.18
2023-09-27	$49.94	$49.94	$49.94	$49.94	$49.94
2023-09-26	$49.84	$49.84	$49.84	$49.84	$49.84
2023-09-25	$50.60	$50.60	$50.60	$50.60	$50.60
2023-09-22	$50.41	$50.41	$50.41	$50.41	$50.41
2023-09-21	$50.43	$50.43	$50.43	$50.43	$50.43
2023-09-20	$51.43	$51.43	$51.43	$51.43	$51.43
2023-09-19	$51.93	$51.93	$51.93	$51.93	$51.93
2023-09-18	$52.12	$52.12	$52.12	$52.12	$52.12
2023-09-15	$52.21	$52.21	$52.21	$52.21	$52.21
2023-09-14	$52.85	$52.85	$52.85	$52.85	$52.85
2023-09-13	$52.53	$52.53	$52.53	$52.53	$52.53
2023-09-12	$52.55	$52.55	$52.55	$52.55	$52.55
2023-09-11	$52.80	$52.80	$52.80	$52.80	$52.80
2023-09-08	$52.39	$52.39	$52.39	$52.39	$52.39
2023-09-07	$52.40	$52.40	$52.40	$52.40	$52.40
2023-09-06	$52.60	$52.60	$52.60	$52.60	$52.60
2023-09-05	$53.04	$53.04	$53.04	$53.04	$53.04
2023-09-01	$53.29	$53.29	$53.29	$53.29	$53.29
2023-08-31	$53.11	$53.11	$53.11	$53.11	$53.11
2023-08-30	$53.10	$53.10	$53.10	$53.10	$53.10
2023-08-29	$52.96	$52.96	$52.96	$52.96	$52.96
2023-08-28	$52.22	$52.22	$52.22	$52.22	$52.22
2023-08-25	$51.77	$51.77	$51.77	$51.77	$51.77
2023-08-24	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-23	$52.36	$52.36	$52.36	$52.36	$52.36
2023-08-22	$51.68	$51.68	$51.68	$51.68	$51.68
2023-08-21	$51.87	$51.87	$51.87	$51.87	$51.87
2023-08-18	$51.53	$51.53	$51.53	$51.53	$51.53
2023-08-17	$51.61	$51.61	$51.61	$51.61	$51.61
2023-08-16	$52.15	$52.15	$52.15	$52.15	$52.15
2023-08-15	$52.65	$52.65	$52.65	$52.65	$52.65
2023-08-14	$53.18	$53.18	$53.18	$53.18	$53.18
2023-08-11	$52.88	$52.88	$52.88	$52.88	$52.88
2023-08-10	$53.11	$53.11	$53.11	$53.11	$53.11
2023-08-09	$53.04	$53.04	$53.04	$53.04	$53.04
2023-08-08	$53.22	$53.22	$53.22	$53.22	$53.22
2023-08-07	$53.37	$53.37	$53.37	$53.37	$53.37
2023-08-04	$52.95	$52.95	$52.95	$52.95	$52.95
2023-08-03	$52.93	$52.93	$52.93	$52.93	$52.93
2023-08-02	$52.93	$52.93	$52.93	$52.93	$52.93
2023-08-01	$53.86	$53.86	$53.86	$53.86	$53.86
2023-07-31	$54.19	$54.19	$54.19	$54.19	$54.19
2023-07-28	$54.12	$54.12	$54.12	$54.12	$54.12
2023-07-27	$53.52	$53.52	$53.52	$53.52	$53.52
2023-07-26	$53.67	$53.67	$53.67	$53.67	$53.67
2023-07-25	$53.62	$53.62	$53.62	$53.62	$53.62
2023-07-24	$53.29	$53.29	$53.29	$53.29	$53.29
2023-07-21	$53.21	$53.21	$53.21	$53.21	$53.21
2023-07-20	$53.32	$53.32	$53.32	$53.32	$53.32
2023-07-19	$53.94	$53.94	$53.94	$53.94	$53.94
2023-07-18	$53.89	$53.89	$53.89	$53.89	$53.89
2023-07-17	$53.48	$53.48	$53.48	$53.48	$53.48
2023-07-14	$53.38	$53.38	$53.38	$53.38	$53.38
2023-07-13	$53.53	$53.53	$53.53	$53.53	$53.53
2023-07-12	$52.79	$52.79	$52.79	$52.79	$52.79
2023-07-11	$52.17	$52.17	$52.17	$52.17	$52.17
2023-07-10	$51.85	$51.85	$51.85	$51.85	$51.85
2023-07-07	$51.73	$51.73	$51.73	$51.73	$51.73
2023-07-06	$51.66	$51.66	$51.66	$51.66	$51.66
2023-07-05	$52.39	$52.39	$52.39	$52.39	$52.39
2023-07-03	$52.61	$52.61	$52.61	$52.61	$52.61
2023-06-30	$52.70	$52.70	$52.70	$52.70	$52.70
2023-06-29	$52.01	$52.01	$52.01	$52.01	$52.01
2023-06-28	$51.96	$51.96	$51.96	$51.96	$51.96
2023-06-27	$51.83	$51.83	$51.83	$51.83	$51.83
2023-06-26	$51.22	$51.22	$51.22	$51.22	$51.22
2023-06-23	$51.50	$51.50	$51.50	$51.50	$51.50
2023-06-22	$52.01	$52.01	$52.01	$52.01	$52.01
2023-06-21	$51.80	$51.80	$51.80	$51.80	$51.80
2023-06-20	$52.09	$52.09	$52.09	$52.09	$52.09
2023-06-16	$52.56	$52.56	$52.56	$52.56	$52.56
2023-06-15	$52.88	$52.88	$52.88	$52.88	$52.88
2023-06-14	$52.33	$52.33	$52.33	$52.33	$52.33
2023-06-13	$52.30	$52.30	$52.30	$52.30	$52.30
2023-06-12	$52.00	$52.00	$52.00	$52.00	$52.00
2023-06-09	$51.41	$51.41	$51.41	$51.41	$51.41
2023-06-08	$51.34	$51.34	$51.34	$51.34	$51.34
2023-06-07	$50.97	$50.97	$50.97	$50.97	$50.97
2023-06-06	$51.55	$51.55	$51.55	$51.55	$51.55
2023-06-05	$51.23	$51.23	$51.23	$51.23	$51.23
2023-06-02	$51.29	$51.29	$51.29	$51.29	$51.29
2023-06-01	$50.73	$50.73	$50.73	$50.73	$50.73
2023-05-31	$50.01	$50.01	$50.01	$50.01	$50.01
2023-05-30	$50.48	$50.48	$50.48	$50.48	$50.48
2023-05-26	$50.61	$50.61	$50.61	$50.61	$50.61
2023-05-25	$49.80	$49.80	$49.80	$49.80	$49.80
2023-05-24	$49.33	$49.33	$49.33	$49.33	$49.33
2023-05-23	$49.67	$49.67	$49.67	$49.67	$49.67
2023-05-22	$50.39	$50.39	$50.39	$50.39	$50.39
2023-05-19	$50.36	$50.36	$50.36	$50.36	$50.36
2023-05-18	$50.39	$50.39	$50.39	$50.39	$50.39
2023-05-17	$49.96	$49.96	$49.96	$49.96	$49.96
2023-05-16	$49.50	$49.50	$49.50	$49.50	$49.50
2023-05-15	$49.61	$49.61	$49.61	$49.61	$49.61
2023-05-12	$49.05	$49.05	$49.05	$49.05	$49.05
2023-05-11	$49.15	$49.15	$49.15	$49.15	$49.15
2023-05-10	$49.15	$49.15	$49.15	$49.15	$49.15
2023-05-09	$48.97	$48.97	$48.97	$48.97	$48.97
2023-05-08	$49.32	$49.32	$49.32	$49.32	$49.32
2023-05-05	$49.25	$49.25	$49.25	$49.25	$49.25
2023-05-04	$48.50	$48.50	$48.50	$48.50	$48.50
2023-05-03	$48.55	$48.55	$48.55	$48.55	$48.55
2023-05-02	$48.67	$48.67	$48.67	$48.67	$48.67
2023-05-01	$49.10	$49.10	$49.10	$49.10	$49.10
2023-04-28	$49.20	$49.20	$49.20	$49.20	$49.20
2023-04-27	$48.99	$48.99	$48.99	$48.99	$48.99
2023-04-26	$48.11	$48.11	$48.11	$48.11	$48.11
2023-04-25	$48.00	$48.00	$48.00	$48.00	$48.00
2023-04-24	$48.85	$48.85	$48.85	$48.85	$48.85
2023-04-21	$48.82	$48.82	$48.82	$48.82	$48.82
2023-04-20	$48.69	$48.69	$48.69	$48.69	$48.69
2023-04-19	$49.00	$49.00	$49.00	$49.00	$49.00
2023-04-18	$49.09	$49.09	$49.09	$49.09	$49.09
2023-04-17	$48.96	$48.96	$48.96	$48.96	$48.96
2023-04-14	$48.92	$48.92	$48.92	$48.92	$48.92
2023-04-13	$49.12	$49.12	$49.12	$49.12	$49.12
2023-04-12	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-11	$48.50	$48.50	$48.50	$48.50	$48.50
2023-04-10	$48.55	$48.55	$48.55	$48.55	$48.55
2023-04-06	$48.56	$48.56	$48.56	$48.56	$48.56
2023-04-05	$48.35	$48.35	$48.35	$48.35	$48.35
2023-04-04	$48.72	$48.72	$48.72	$48.72	$48.72
2023-04-03	$48.93	$48.93	$48.93	$48.93	$48.93
2023-03-31	$48.72	$48.72	$48.72	$48.72	$48.72
2023-03-30	$48.33	$48.33	$48.33	$48.33	$48.33
2023-03-29	$47.97	$47.97	$47.97	$47.97	$47.97
2023-03-28	$47.44	$47.44	$47.44	$47.44	$47.44
2023-03-27	$47.47	$47.47	$47.47	$47.47	$47.47
2023-03-24	$47.37	$47.37	$47.37	$47.37	$47.37
2023-03-23	$47.33	$47.33	$47.33	$47.33	$47.33
2023-03-22	$47.20	$47.20	$47.20	$47.20	$47.20
2023-03-21	$47.59	$47.59	$47.59	$47.59	$47.59
2023-03-20	$46.91	$46.91	$46.91	$46.91	$46.91
2023-03-17	$46.64	$46.64	$46.64	$46.64	$46.64
2023-03-16	$46.94	$46.94	$46.94	$46.94	$46.94
2023-03-15	$46.10	$46.10	$46.10	$46.10	$46.10
2023-03-14	$46.59	$46.59	$46.59	$46.59	$46.59
2023-03-13	$45.81	$45.81	$45.81	$45.81	$45.81
2023-03-10	$46.07	$46.07	$46.07	$46.07	$46.07
2023-03-09	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-08	$47.72	$47.72	$47.72	$47.72	$47.72
2023-03-07	$47.55	$47.55	$47.55	$47.55	$47.55
2023-03-06	$48.30	$48.30	$48.30	$48.30	$48.30
2023-03-03	$48.34	$48.34	$48.34	$48.34	$48.34
2023-03-02	$47.53	$47.53	$47.53	$47.53	$47.53
2023-03-01	$47.23	$47.23	$47.23	$47.23	$47.23
2023-02-28	$47.15	$47.15	$47.15	$47.15	$47.15
2023-02-27	$47.37	$47.37	$47.37	$47.37	$47.37
2023-02-24	$47.10	$47.10	$47.10	$47.10	$47.10
2023-02-23	$47.72	$47.72	$47.72	$47.72	$47.72
2023-02-22	$47.50	$47.50	$47.50	$47.50	$47.50
2023-02-21	$47.48	$47.48	$47.48	$47.48	$47.48
2023-02-17	$48.35	$48.35	$48.35	$48.35	$48.35
2023-02-16	$48.62	$48.62	$48.62	$48.62	$48.62
2023-02-15	$49.22	$49.22	$49.22	$49.22	$49.22
2023-02-14	$49.28	$49.28	$49.28	$49.28	$49.28
2023-02-13	$49.18	$49.18	$49.18	$49.18	$49.18
2023-02-10	$48.71	$48.71	$48.71	$48.71	$48.71
2023-02-09	$48.86	$48.86	$48.86	$48.86	$48.86
2023-02-08	$48.97	$48.97	$48.97	$48.97	$48.97
2023-02-07	$49.35	$49.35	$49.35	$49.35	$49.35
2023-02-06	$48.92	$48.92	$48.92	$48.92	$48.92
2023-02-03	$49.26	$49.26	$49.26	$49.26	$49.26
2023-02-02	$49.81	$49.81	$49.81	$49.81	$49.81
2023-02-01	$49.32	$49.32	$49.32	$49.32	$49.32
2023-01-31	$48.80	$48.80	$48.80	$48.80	$48.80
2023-01-30	$48.44	$48.44	$48.44	$48.44	$48.44
2023-01-27	$49.06	$49.06	$49.06	$49.06	$49.06
2023-01-26	$49.20	$49.20	$49.20	$49.20	$49.20
2023-01-25	$48.80	$48.80	$48.80	$48.80	$48.80
2023-01-24	$48.54	$48.54	$48.54	$48.54	$48.54
2023-01-23	$48.53	$48.53	$48.53	$48.53	$48.53
2023-01-20	$48.01	$48.01	$48.01	$48.01	$48.01
2023-01-19	$47.14	$47.14	$47.14	$47.14	$47.14
2023-01-18	$47.43	$47.43	$47.43	$47.43	$47.43
2023-01-17	$47.76	$47.76	$47.76	$47.76	$47.76
2023-01-13	$47.86	$47.86	$47.86	$47.86	$47.86
2023-01-12	$47.54	$47.54	$47.54	$47.54	$47.54
2023-01-11	$46.97	$46.97	$46.97	$46.97	$46.97
2023-01-10	$46.40	$46.40	$46.40	$46.40	$46.40
2023-01-09	$46.20	$46.20	$46.20	$46.20	$46.20
2023-01-06	$45.89	$45.89	$45.89	$45.89	$45.89
2023-01-05	$44.94	$44.94	$44.94	$44.94	$44.94
2023-01-04	$45.29	$45.29	$45.29	$45.29	$45.29
2023-01-03	$44.75	$44.75	$44.75	$44.75	$44.75
2022-12-30	$44.94	$44.94	$44.94	$44.94	$44.94
2022-12-29	$45.12	$45.12	$45.12	$45.12	$45.12
2022-12-28	$44.28	$44.28	$44.28	$44.28	$44.28
2022-12-27	$44.74	$44.74	$44.74	$44.74	$44.74
2022-12-23	$44.80	$44.80	$44.80	$44.80	$44.80
2022-12-22	$44.58	$44.58	$44.58	$44.58	$44.58
2022-12-21	$45.20	$45.20	$45.20	$45.20	$45.20
2022-12-20	$44.56	$44.56	$44.56	$44.56	$44.56
2022-12-19	$44.39	$44.39	$44.39	$44.39	$44.39
2022-12-16	$44.69	$44.69	$44.69	$44.69	$44.69
2022-12-15	$45.06	$45.06	$45.06	$45.06	$45.06
2022-12-14	$46.26	$46.26	$46.26	$46.26	$46.26
2022-12-13	$46.43	$46.43	$46.43	$46.43	$46.43
2022-12-12	$46.01	$46.01	$46.01	$46.01	$46.01
2022-12-09	$45.53	$45.53	$45.53	$45.53	$45.53
2022-12-08	$45.79	$45.79	$45.79	$45.79	$45.79
2022-12-07	$45.50	$45.50	$45.50	$45.50	$45.50
2022-12-06	$45.70	$45.70	$45.70	$45.70	$45.70
2022-12-05	$46.24	$46.24	$46.24	$46.24	$46.24
2022-12-02	$47.13	$47.13	$47.13	$47.13	$47.13
2022-12-01	$47.21	$47.21	$47.21	$47.21	$47.21
2022-11-30	$47.05	$47.05	$47.05	$47.05	$47.05
2022-11-29	$45.62	$45.62	$45.62	$45.62	$45.62
2022-11-28	$45.62	$45.62	$45.62	$45.62	$45.62
2022-11-25	$46.41	$46.41	$46.41	$46.41	$46.41
2022-11-23	$46.50	$46.50	$46.50	$46.50	$46.50
2022-11-22	$46.12	$46.12	$46.12	$46.12	$46.12
2022-11-21	$45.34	$45.34	$45.34	$45.34	$45.34
2022-11-18	$45.81	$45.81	$45.81	$45.81	$45.81
2022-11-17	$45.73	$45.73	$45.73	$45.73	$45.73
2022-11-16	$45.85	$45.85	$45.85	$45.85	$45.85
2022-11-15	$46.39	$46.39	$46.39	$46.39	$46.39
2022-11-14	$45.82	$45.82	$45.82	$45.82	$45.82
2022-11-11	$46.52	$46.52	$46.52	$46.52	$46.52
2022-11-10	$45.72	$45.72	$45.72	$45.72	$45.72
2022-11-09	$43.27	$43.27	$43.27	$43.27	$43.27
2022-11-08	$44.36	$44.36	$44.36	$44.36	$44.36
2022-11-07	$43.96	$43.96	$43.96	$43.96	$43.96
2022-11-04	$43.54	$43.54	$43.54	$43.54	$43.54
2022-11-03	$42.76	$42.76	$42.76	$42.76	$42.76
2022-11-02	$43.04	$43.04	$43.04	$43.04	$43.04
2022-11-01	$44.10	$44.10	$44.10	$44.10	$44.10
2022-10-31	$43.97	$43.97	$43.97	$43.97	$43.97
2022-10-28	$44.08	$44.08	$44.08	$44.08	$44.08
2022-10-27	$43.60	$43.60	$43.60	$43.60	$43.60
2022-10-26	$43.62	$43.62	$43.62	$43.62	$43.62
2022-10-25	$43.59	$43.59	$43.59	$43.59	$43.59
2022-10-24	$42.59	$42.59	$42.59	$42.59	$42.59
2022-10-21	$42.74	$42.74	$42.74	$42.74	$42.74
2022-10-20	$41.95	$41.95	$41.95	$41.95	$41.95
2022-10-19	$41.98	$41.98	$41.98	$41.98	$41.98
2022-10-18	$42.79	$42.79	$42.79	$42.79	$42.79
2022-10-17	$42.32	$42.32	$42.32	$42.32	$42.32
2022-10-14	$41.08	$41.08	$41.08	$41.08	$41.08
2022-10-13	$42.18	$42.18	$42.18	$42.18	$42.18
2022-10-12	$41.52	$41.52	$41.52	$41.52	$41.52
2022-10-11	$41.58	$41.58	$41.58	$41.58	$41.58
2022-10-10	$42.27	$42.27	$42.27	$42.27	$42.27
2022-10-07	$42.81	$42.81	$42.81	$42.81	$42.81
2022-10-06	$44.21	$44.21	$44.21	$44.21	$44.21
2022-10-05	$44.51	$44.51	$44.51	$44.51	$44.51
2022-10-04	$44.64	$44.64	$44.64	$44.64	$44.64
2022-10-03	$42.80	$42.80	$42.80	$42.80	$42.80
2022-09-30	$41.67	$41.67	$41.67	$41.67	$41.67
2022-09-29	$41.85	$41.85	$41.85	$41.85	$41.85
2022-09-28	$42.86	$42.86	$42.86	$42.86	$42.86
2022-09-27	$41.90	$41.90	$41.90	$41.90	$41.90
2022-09-26	$41.95	$41.95	$41.95	$41.95	$41.95
2022-09-23	$42.26	$42.26	$42.26	$42.26	$42.26
2022-09-22	$43.26	$43.26	$43.26	$43.26	$43.26
2022-09-21	$43.92	$43.92	$43.92	$43.92	$43.92
2022-09-20	$44.75	$44.75	$44.75	$44.75	$44.75
2022-09-19	$45.35	$45.35	$45.35	$45.35	$45.35
2022-09-16	$45.04	$45.04	$45.04	$45.04	$45.04
2022-09-15	$45.73	$45.73	$45.73	$45.73	$45.73
2022-09-14	$46.23	$46.23	$46.23	$46.23	$46.23
2022-09-13	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-12	$48.05	$48.05	$48.05	$48.05	$48.05
2022-09-09	$47.36	$47.36	$47.36	$47.36	$47.36
2022-09-08	$46.45	$46.45	$46.45	$46.45	$46.45
2022-09-07	$46.08	$46.08	$46.08	$46.08	$46.08
2022-09-06	$45.36	$45.36	$45.36	$45.36	$45.36
2022-09-02	$45.75	$45.75	$45.75	$45.75	$45.75
2022-09-01	$46.05	$46.05	$46.05	$46.05	$46.05
2022-08-31	$46.49	$46.49	$46.49	$46.49	$46.49
2022-08-30	$46.84	$46.84	$46.84	$46.84	$46.84
2022-08-29	$47.25	$47.25	$47.25	$47.25	$47.25
2022-08-26	$47.66	$47.66	$47.66	$47.66	$47.66
2022-08-25	$49.18	$49.18	$49.18	$49.18	$49.18
2022-08-24	$48.33	$48.33	$48.33	$48.33	$48.33
2022-08-23	$48.03	$48.03	$48.03	$48.03	$48.03
2022-08-22	$48.03	$48.03	$48.03	$48.03	$48.03
2022-08-19	$49.00	$49.00	$49.00	$49.00	$49.00
2022-08-18	$50.00	$50.00	$50.00	$50.00	$50.00
2022-08-17	$50.00	$50.00	$50.00	$50.00	$50.00
2022-08-16	$50.44	$50.44	$50.44	$50.44	$50.44
2022-08-15	$50.56	$50.56	$50.56	$50.56	$50.56
2022-08-12	$50.25	$50.25	$50.25	$50.25	$50.25
2022-08-11	$49.48	$49.48	$49.48	$49.48	$49.48
2022-08-10	$49.42	$49.42	$49.42	$49.42	$49.42
2022-08-09	$48.23	$48.23	$48.23	$48.23	$48.23
2022-08-08	$48.75	$48.75	$48.75	$48.75	$48.75
2022-08-05	$48.69	$48.69	$48.69	$48.69	$48.69
2022-08-04	$48.86	$48.86	$48.86	$48.86	$48.86
2022-08-03	$48.52	$48.52	$48.52	$48.52	$48.52
2022-08-02	$47.91	$47.91	$47.91	$47.91	$47.91
2022-08-01	$48.19	$48.19	$48.19	$48.19	$48.19
2022-07-29	$48.43	$48.43	$48.43	$48.43	$48.43
2022-07-28	$47.78	$47.78	$47.78	$47.78	$47.78
2022-07-27	$47.07	$47.07	$47.07	$47.07	$47.07
2022-07-26	$45.75	$45.75	$45.75	$45.75	$45.75
2022-07-25	$46.64	$46.64	$46.64	$46.64	$46.64
2022-07-22	$46.52	$46.52	$46.52	$46.52	$46.52
2022-07-21	$47.19	$47.19	$47.19	$47.19	$47.19
2022-07-20	$46.66	$46.66	$46.66	$46.66	$46.66
2022-07-19	$46.17	$46.17	$46.17	$46.17	$46.17
2022-07-18	$45.07	$45.07	$45.07	$45.07	$45.07
2022-07-15	$45.04	$45.04	$45.04	$45.04	$45.04
2022-07-14	$44.17	$44.17	$44.17	$44.17	$44.17
2022-07-13	$44.53	$44.53	$44.53	$44.53	$44.53
2022-07-12	$44.50	$44.50	$44.50	$44.50	$44.50
2022-07-11	$44.83	$44.83	$44.83	$44.83	$44.83
2022-07-08	$45.61	$45.61	$45.61	$45.61	$45.61
2022-07-07	$45.60	$45.60	$45.60	$45.60	$45.60
2022-07-06	$44.74	$44.74	$44.74	$44.74	$44.74
2022-07-05	$44.69	$44.69	$44.69	$44.69	$44.69
2022-07-01	$44.78	$44.78	$44.78	$44.78	$44.78
2022-06-30	$44.37	$44.37	$44.37	$44.37	$44.37
2022-06-29	$44.79	$44.79	$44.79	$44.79	$44.79
2022-06-28	$45.06	$45.06	$45.06	$45.06	$45.06
2022-06-27	$45.67	$45.67	$45.67	$45.67	$45.67
2022-06-24	$45.93	$45.93	$45.93	$45.93	$45.93
2022-06-23	$44.39	$44.39	$44.39	$44.39	$44.39
2022-06-22	$43.94	$43.94	$43.94	$43.94	$43.94
2022-06-21	$43.96	$43.96	$43.96	$43.96	$43.96
2022-06-17	$42.98	$42.98	$42.98	$42.98	$42.98
2022-06-16	$42.76	$42.76	$42.76	$42.76	$42.76
2022-06-15	$44.29	$44.29	$44.29	$44.29	$44.29
2022-06-14	$43.32	$43.32	$43.32	$43.32	$43.32
2022-06-13	$43.57	$43.57	$43.57	$43.57	$43.57
2022-06-10	$45.81	$45.81	$45.81	$45.81	$45.81
2022-06-09	$47.34	$47.34	$47.34	$47.34	$47.34
2022-06-08	$48.84	$48.84	$48.84	$48.84	$48.84
2022-06-07	$49.23	$49.23	$49.23	$49.23	$49.23
2022-06-06	$48.88	$48.88	$48.88	$48.88	$48.88
2022-06-03	$48.53	$48.53	$48.53	$48.53	$48.53
2022-06-02	$49.46	$49.46	$49.46	$49.46	$49.46
2022-06-01	$48.24	$48.24	$48.24	$48.24	$48.24
2022-05-31	$48.91	$48.91	$48.91	$48.91	$48.91
2022-05-27	$49.25	$49.25	$49.25	$49.25	$49.25
2022-05-26	$48.07	$48.07	$48.07	$48.07	$48.07
2022-05-25	$46.92	$46.92	$46.92	$46.92	$46.92
2022-05-24	$46.33	$46.33	$46.33	$46.33	$46.33
2022-05-23	$47.28	$47.28	$47.28	$47.28	$47.28
2022-05-20	$46.60	$46.60	$46.60	$46.60	$46.60
2022-05-19	$46.52	$46.52	$46.52	$46.52	$46.52
2022-05-18	$46.16	$46.16	$46.16	$46.16	$46.16
2022-05-17	$47.77	$47.77	$47.77	$47.77	$47.77
2022-05-16	$46.64	$46.64	$46.64	$46.64	$46.64
2022-05-13	$47.09	$47.09	$47.09	$47.09	$47.09
2022-05-12	$45.61	$45.61	$45.61	$45.61	$45.61
2022-05-11	$45.57	$45.57	$45.57	$45.57	$45.57
2022-05-10	$46.05	$46.05	$46.05	$46.05	$46.05
2022-05-09	$45.84	$45.84	$45.84	$45.84	$45.84
2022-05-06	$48.02	$48.02	$48.02	$48.02	$48.02
2022-05-05	$48.88	$48.88	$48.88	$48.88	$48.88
2022-05-04	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-03	$49.93	$49.93	$49.93	$49.93	$49.93
2022-05-02	$49.97	$49.97	$49.97	$49.97	$49.97
2022-04-29	$49.84	$49.84	$49.84	$49.84	$49.84
2022-04-28	$51.32	$51.32	$51.32	$51.32	$51.32
2022-04-27	$50.37	$50.37	$50.37	$50.37	$50.37
2022-04-26	$50.07	$50.07	$50.07	$50.07	$50.07
2022-04-25	$51.98	$51.98	$51.98	$51.98	$51.98
2022-04-22	$51.72	$51.72	$51.72	$51.72	$51.72
2022-04-21	$53.10	$53.10	$53.10	$53.10	$53.10
2022-04-20	$54.20	$54.20	$54.20	$54.20	$54.20
2022-04-19	$54.28	$54.28	$54.28	$54.28	$54.28
2022-04-18	$53.60	$53.60	$53.60	$53.60	$53.60
2022-04-14	$54.27	$54.27	$54.27	$54.27	$54.27
2022-04-13	$54.81	$54.81	$54.81	$54.81	$54.81
2022-04-12	$53.62	$53.62	$53.62	$53.62	$53.62
2022-04-11	$53.90	$53.90	$53.90	$53.90	$53.90
2022-04-08	$54.71	$54.71	$54.71	$54.71	$54.71
2022-04-07	$55.09	$55.09	$55.09	$55.09	$55.09
2022-04-06	$55.18	$55.18	$55.18	$55.18	$55.18
2022-04-05	$56.06	$56.06	$56.06	$56.06	$56.06
2022-04-04	$57.10	$57.10	$57.10	$57.10	$57.10
2022-04-01	$56.48	$56.48	$56.48	$56.48	$56.48
2022-03-31	$55.76	$55.76	$55.76	$55.76	$55.76
2022-03-30	$56.87	$56.87	$56.87	$56.87	$56.87
2022-03-29	$57.49	$57.49	$57.49	$57.49	$57.49
2022-03-28	$56.17	$56.17	$56.17	$56.17	$56.17
2022-03-25	$55.86	$55.86	$55.86	$55.86	$55.86
2022-03-24	$55.93	$55.93	$55.93	$55.93	$55.93
2022-03-23	$55.31	$55.31	$55.31	$55.31	$55.31
2022-03-22	$56.22	$56.22	$56.22	$56.22	$56.22
2022-03-21	$55.18	$55.18	$55.18	$55.18	$55.18
2022-03-18	$55.94	$55.94	$55.94	$55.94	$55.94
2022-03-17	$55.04	$55.04	$55.04	$55.04	$55.04
2022-03-16	$54.60	$54.60	$54.60	$54.60	$54.60
2022-03-15	$51.75	$51.75	$51.75	$51.75	$51.75
2022-03-14	$50.82	$50.82	$50.82	$50.82	$50.82
2022-03-11	$51.37	$51.37	$51.37	$51.37	$51.37
2022-03-10	$52.35	$52.35	$52.35	$52.35	$52.35
2022-03-09	$52.96	$52.96	$52.96	$52.96	$52.96
2022-03-08	$50.70	$50.70	$50.70	$50.70	$50.70
2022-03-07	$50.79	$50.79	$50.79	$50.79	$50.79
2022-03-04	$53.21	$53.21	$53.21	$53.21	$53.21
2022-03-03	$54.77	$54.77	$54.77	$54.77	$54.77
2022-03-02	$55.93	$55.93	$55.93	$55.93	$55.93
2022-03-01	$54.87	$54.87	$54.87	$54.87	$54.87
2022-02-28	$56.25	$56.25	$56.25	$56.25	$56.25
2022-02-25	$56.72	$56.72	$56.72	$56.72	$56.72
2022-02-24	$55.56	$55.56	$55.56	$55.56	$55.56
2022-02-23	$54.94	$54.94	$54.94	$54.94	$54.94
2022-02-22	$56.01	$56.01	$56.01	$56.01	$56.01
2022-02-18	$56.64	$56.64	$56.64	$56.64	$56.64
2022-02-17	$57.48	$57.48	$57.48	$57.48	$57.48
2022-02-16	$58.94	$58.94	$58.94	$58.94	$58.94
2022-02-15	$58.93	$58.93	$58.93	$58.93	$58.93
2022-02-14	$57.50	$57.50	$57.50	$57.50	$57.50
2022-02-11	$57.64	$57.64	$57.64	$57.64	$57.64
2022-02-10	$59.09	$59.09	$59.09	$59.09	$59.09
2022-02-09	$59.88	$59.88	$59.88	$59.88	$59.88
2022-02-08	$58.76	$58.76	$58.76	$58.76	$58.76
2022-02-07	$58.22	$58.22	$58.22	$58.22	$58.22
2022-02-04	$58.39	$58.39	$58.39	$58.39	$58.39
2022-02-03	$57.60	$57.60	$57.60	$57.60	$57.60
2022-02-02	$59.03	$59.03	$59.03	$59.03	$59.03
2022-02-01	$58.90	$58.90	$58.90	$58.90	$58.90
2022-01-31	$58.27	$58.27	$58.27	$58.27	$58.27
2022-01-28	$56.52	$56.52	$56.52	$56.52	$56.52
2022-01-27	$55.56	$55.56	$55.56	$55.56	$55.56
2022-01-26	$56.09	$56.09	$56.09	$56.09	$56.09
2022-01-25	$56.29	$56.29	$56.29	$56.29	$56.29
2022-01-24	$57.22	$57.22	$57.22	$57.22	$57.22
2022-01-21	$57.31	$57.31	$57.31	$57.31	$57.31
2022-01-20	$58.71	$58.71	$58.71	$58.71	$58.71
2022-01-19	$58.92	$58.92	$58.92	$58.92	$58.92
2022-01-18	$59.35	$59.35	$59.35	$59.35	$59.35
2022-01-14	$60.78	$60.78	$60.78	$60.78	$60.78
2022-01-13	$60.64	$60.64	$60.64	$60.64	$60.64
2022-01-12	$61.97	$61.97	$61.97	$61.97	$61.97
2022-01-11	$61.67	$61.67	$61.67	$61.67	$61.67
2022-01-10	$60.58	$60.58	$60.58	$60.58	$60.58
2022-01-07	$61.11	$61.11	$61.11	$61.11	$61.11
2022-01-06	$61.42	$61.42	$61.42	$61.42	$61.42
2022-01-05	$61.51	$61.51	$61.51	$61.51	$61.51
2022-01-04	$62.84	$62.84	$62.84	$62.84	$62.84
2022-01-03	$62.99	$62.99	$62.99	$62.99	$62.99
2021-12-31	$62.58	$62.58	$62.58	$62.58	$62.58
2021-12-30	$62.75	$62.75	$62.75	$62.75	$62.75
2021-12-29	$62.56	$62.56	$62.56	$62.56	$62.56
2021-12-28	$62.74	$62.74	$62.74	$62.74	$62.74
2021-12-27	$62.99	$62.99	$62.99	$62.99	$62.99
2021-12-23	$62.52	$62.52	$62.52	$62.52	$62.52
2021-12-22	$62.09	$62.09	$62.09	$62.09	$62.09
2021-12-21	$61.50	$61.50	$61.50	$61.50	$61.50
2021-12-20	$59.84	$59.84	$59.84	$59.84	$59.84
2021-12-17	$60.62	$60.62	$60.62	$60.62	$60.62
2021-12-16	$60.93	$60.93	$60.93	$60.93	$60.93
2021-12-15	$70.37	$70.37	$70.37	$70.37	$61.74
2021-12-14	$69.38	$69.38	$69.38	$69.38	$60.87
2021-12-13	$69.91	$69.91	$69.91	$69.91	$61.34
2021-12-10	$71.07	$71.07	$71.07	$71.07	$62.36
2021-12-09	$71.04	$71.04	$71.04	$71.04	$62.33
2021-12-08	$71.99	$71.99	$71.99	$71.99	$63.16
2021-12-07	$71.56	$71.56	$71.56	$71.56	$62.79
2021-12-06	$69.79	$69.79	$69.79	$69.79	$61.23
2021-12-03	$68.92	$68.92	$68.92	$68.92	$60.47
2021-12-02	$70.37	$70.37	$70.37	$70.37	$61.74
2021-12-01	$69.41	$69.41	$69.41	$69.41	$60.90
2021-11-30	$70.33	$70.33	$70.33	$70.33	$61.71
2021-11-29	$71.80	$71.80	$71.80	$71.80	$63.00
2021-11-26	$71.18	$71.18	$71.18	$71.18	$62.45
2021-11-24	$73.15	$73.15	$73.15	$73.15	$64.18
2021-11-23	$72.89	$72.89	$72.89	$72.89	$63.95
2021-11-22	$73.09	$73.09	$73.09	$73.09	$64.13
2021-11-19	$74.39	$74.39	$74.39	$74.39	$65.27
2021-11-18	$74.89	$74.89	$74.89	$74.89	$65.71
2021-11-17	$74.85	$74.85	$74.85	$74.85	$65.67
2021-11-16	$75.46	$75.46	$75.46	$75.46	$66.21
2021-11-15	$75.30	$75.30	$75.30	$75.30	$66.07
2021-11-12	$75.34	$75.34	$75.34	$75.34	$66.10
2021-11-11	$74.66	$74.66	$74.66	$74.66	$65.51
2021-11-10	$74.63	$74.63	$74.63	$74.63	$65.48
2021-11-09	$75.50	$75.50	$75.50	$75.50	$66.24
2021-11-08	$75.69	$75.69	$75.69	$75.69	$66.41
2021-11-05	$75.37	$75.37	$75.37	$75.37	$66.13
2021-11-04	$74.73	$74.73	$74.73	$74.73	$65.57
2021-11-03	$74.74	$74.74	$74.74	$74.74	$65.58
2021-11-02	$74.09	$74.09	$74.09	$74.09	$65.01
2021-11-01	$74.19	$74.19	$74.19	$74.19	$65.09
2021-10-29	$73.66	$73.66	$73.66	$73.66	$64.63
2021-10-28	$73.96	$73.96	$73.96	$73.96	$64.89
2021-10-27	$73.21	$73.21	$73.21	$73.21	$64.23
2021-10-26	$73.87	$73.87	$73.87	$73.87	$64.81
2021-10-25	$73.87	$73.87	$73.87	$73.87	$64.81
2021-10-22	$73.89	$73.89	$73.89	$73.89	$64.83
2021-10-21	$74.34	$74.34	$74.34	$74.34	$65.22
2021-10-20	$74.10	$74.10	$74.10	$74.10	$65.01
2021-10-19	$74.19	$74.19	$74.19	$74.19	$65.09
2021-10-18	$73.81	$73.81	$73.81	$73.81	$64.76
2021-10-15	$73.85	$73.85	$73.85	$73.85	$64.79
2021-10-14	$73.03	$73.03	$73.03	$73.03	$64.08
2021-10-13	$72.04	$72.04	$72.04	$72.04	$63.21
2021-10-12	$71.21	$71.21	$71.21	$71.21	$62.48
2021-10-11	$71.15	$71.15	$71.15	$71.15	$62.43
2021-10-08	$71.69	$71.69	$71.69	$71.69	$62.90
2021-10-07	$71.81	$71.81	$71.81	$71.81	$63.01
2021-10-06	$70.97	$70.97	$70.97	$70.97	$62.27
2021-10-05	$71.08	$71.08	$71.08	$71.08	$62.36
2021-10-04	$70.14	$70.14	$70.14	$70.14	$61.54
2021-10-01	$71.46	$71.46	$71.46	$71.46	$62.70
2021-09-30	$70.70	$70.70	$70.70	$70.70	$62.03
2021-09-29	$70.94	$70.94	$70.94	$70.94	$62.24
2021-09-28	$71.09	$71.09	$71.09	$71.09	$62.37
2021-09-27	$73.02	$73.02	$73.02	$73.02	$64.07
2021-09-24	$73.22	$73.22	$73.22	$73.22	$64.24
2021-09-23	$73.47	$73.47	$73.47	$73.47	$64.46
2021-09-22	$72.48	$72.48	$72.48	$72.48	$63.59
2021-09-21	$71.93	$71.93	$71.93	$71.93	$63.11
2021-09-20	$71.56	$71.56	$71.56	$71.56	$62.79
2021-09-17	$73.06	$73.06	$73.06	$73.06	$64.10
2021-09-16	$73.43	$73.43	$73.43	$73.43	$64.43
2021-09-15	$73.21	$73.21	$73.21	$73.21	$64.23
2021-09-14	$72.93	$72.93	$72.93	$72.93	$63.99
2021-09-13	$73.46	$73.46	$73.46	$73.46	$64.45
2021-09-10	$73.47	$73.47	$73.47	$73.47	$64.46
2021-09-09	$73.93	$73.93	$73.93	$73.93	$64.87
2021-09-08	$74.09	$74.09	$74.09	$74.09	$65.01
2021-09-07	$74.55	$74.55	$74.55	$74.55	$65.41
2021-09-03	$74.38	$74.38	$74.38	$74.38	$65.26
2021-09-02	$74.22	$74.22	$74.22	$74.22	$65.12
2021-09-01	$74.14	$74.14	$74.14	$74.14	$65.05
2021-08-31	$73.50	$73.50	$73.50	$73.50	$64.49
2021-08-30	$73.54	$73.54	$73.54	$73.54	$64.52
2021-08-27	$73.37	$73.37	$73.37	$73.37	$64.37
2021-08-26	$72.17	$72.17	$72.17	$72.17	$63.32
2021-08-25	$72.91	$72.91	$72.91	$72.91	$63.97
2021-08-24	$72.71	$72.71	$72.71	$72.71	$63.79
2021-08-23	$71.96	$71.96	$71.96	$71.96	$63.14
2021-08-20	$70.91	$70.91	$70.91	$70.91	$62.22
2021-08-19	$70.52	$70.52	$70.52	$70.52	$61.87
2021-08-18	$71.00	$71.00	$71.00	$71.00	$62.29
2021-08-17	$71.22	$71.22	$71.22	$71.22	$62.49
2021-08-16	$72.01	$72.01	$72.01	$72.01	$63.18
2021-08-13	$72.52	$72.52	$72.52	$72.52	$63.63
2021-08-12	$72.40	$72.40	$72.40	$72.40	$63.52
2021-08-11	$72.53	$72.53	$72.53	$72.53	$63.64
2021-08-10	$72.44	$72.44	$72.44	$72.44	$63.56
2021-08-09	$72.52	$72.52	$72.52	$72.52	$63.63
2021-08-06	$72.37	$72.37	$72.37	$72.37	$63.50
2021-08-05	$72.55	$72.55	$72.55	$72.55	$63.65
2021-08-04	$71.68	$71.68	$71.68	$71.68	$62.89
2021-08-03	$71.49	$71.49	$71.49	$71.49	$62.72
2021-08-02	$71.38	$71.38	$71.38	$71.38	$62.63
2021-07-30	$71.31	$71.31	$71.31	$71.31	$62.57
2021-07-29	$71.98	$71.98	$71.98	$71.98	$63.15
2021-07-28	$71.72	$71.72	$71.72	$71.72	$62.93
2021-07-27	$70.95	$70.95	$70.95	$70.95	$62.25
2021-07-26	$71.55	$71.55	$71.55	$71.55	$62.78
2021-07-23	$71.84	$71.84	$71.84	$71.84	$63.03
2021-07-22	$71.16	$71.16	$71.16	$71.16	$62.43
2021-07-21	$71.12	$71.12	$71.12	$71.12	$62.40
2021-07-20	$70.14	$70.14	$70.14	$70.14	$61.54
2021-07-19	$69.18	$69.18	$69.18	$69.18	$60.70
2021-07-16	$70.41	$70.41	$70.41	$70.41	$61.78
2021-07-15	$71.01	$71.01	$71.01	$71.01	$62.30
2021-07-14	$71.42	$71.42	$71.42	$71.42	$62.66
2021-07-13	$71.76	$71.76	$71.76	$71.76	$62.96
2021-07-12	$72.09	$72.09	$72.09	$72.09	$63.25
2021-07-09	$71.75	$71.75	$71.75	$71.75	$62.95
2021-07-08	$70.66	$70.66	$70.66	$70.66	$62.00
2021-07-07	$71.61	$71.61	$71.61	$71.61	$62.83
2021-07-06	$71.79	$71.79	$71.79	$71.79	$62.99
2021-07-02	$71.94	$71.94	$71.94	$71.94	$63.12
2021-07-01	$71.47	$71.47	$71.47	$71.47	$62.71
2021-06-30	$71.23	$71.23	$71.23	$71.23	$62.50
2021-06-29	$71.53	$71.53	$71.53	$71.53	$62.76
2021-06-28	$71.58	$71.58	$71.58	$71.58	$62.80
2021-06-25	$71.77	$71.77	$71.77	$71.77	$62.97
2021-06-24	$71.67	$71.67	$71.67	$71.67	$62.88
2021-06-23	$71.01	$71.01	$71.01	$71.01	$62.30
2021-06-22	$71.09	$71.09	$71.09	$71.09	$62.37
2021-06-21	$70.89	$70.89	$70.89	$70.89	$62.20
2021-06-18	$69.88	$69.88	$69.88	$69.88	$61.31
2021-06-17	$70.69	$70.69	$70.69	$70.69	$62.02
2021-06-16	$70.52	$70.52	$70.52	$70.52	$61.87
2021-06-15	$70.81	$70.81	$70.81	$70.81	$62.13
2021-06-14	$70.93	$70.93	$70.93	$70.93	$62.23
2021-06-11	$70.84	$70.84	$70.84	$70.84	$62.15
2021-06-10	$70.61	$70.61	$70.61	$70.61	$61.95
2021-06-09	$70.23	$70.23	$70.23	$70.23	$61.62
2021-06-08	$70.60	$70.60	$70.60	$70.60	$61.94
2021-06-07	$70.61	$70.61	$70.61	$70.61	$61.95
2021-06-04	$70.36	$70.36	$70.36	$70.36	$61.73
2021-06-03	$69.95	$69.95	$69.95	$69.95	$61.37
2021-06-02	$70.58	$70.58	$70.58	$70.58	$61.93
2021-06-01	$70.50	$70.50	$70.50	$70.50	$61.86
2021-05-28	$70.42	$70.42	$70.42	$70.42	$61.79
2021-05-27	$70.29	$70.29	$70.29	$70.29	$61.67
2021-05-26	$69.74	$69.74	$69.74	$69.74	$61.19
2021-05-25	$69.47	$69.47	$69.47	$69.47	$60.95
2021-05-24	$69.64	$69.64	$69.64	$69.64	$61.10
2021-05-21	$68.88	$68.88	$68.88	$68.88	$60.43
2021-05-20	$68.78	$68.78	$68.78	$68.78	$60.35
2021-05-19	$67.90	$67.90	$67.90	$67.90	$59.57
2021-05-18	$68.02	$68.02	$68.02	$68.02	$59.68
2021-05-17	$67.94	$67.94	$67.94	$67.94	$59.61
2021-05-14	$68.19	$68.19	$68.19	$68.19	$59.83
2021-05-13	$66.61	$66.61	$66.61	$66.61	$58.44
2021-05-12	$66.25	$66.25	$66.25	$66.25	$58.13
2021-05-11	$67.93	$67.93	$67.93	$67.93	$59.60
2021-05-10	$68.30	$68.30	$68.30	$68.30	$59.93
2021-05-07	$69.58	$69.58	$69.58	$69.58	$61.05
2021-05-06	$68.75	$68.75	$68.75	$68.75	$60.32
2021-05-05	$68.74	$68.74	$68.74	$68.74	$60.31
2021-05-04	$68.70	$68.70	$68.70	$68.70	$60.28
2021-05-03	$69.73	$69.73	$69.73	$69.73	$61.18
2021-04-30	$69.78	$69.78	$69.78	$69.78	$61.22
2021-04-29	$70.85	$70.85	$70.85	$70.85	$62.16
2021-04-28	$70.69	$70.69	$70.69	$70.69	$62.02
2021-04-27	$70.64	$70.64	$70.64	$70.64	$61.98
2021-04-26	$70.83	$70.83	$70.83	$70.83	$62.15
2021-04-23	$70.22	$70.22	$70.22	$70.22	$61.61
2021-04-22	$69.01	$69.01	$69.01	$69.01	$60.55
2021-04-21	$69.11	$69.11	$69.11	$69.11	$60.64
2021-04-20	$68.31	$68.31	$68.31	$68.31	$59.93
2021-04-19	$69.32	$69.32	$69.32	$69.32	$60.82
2021-04-16	$69.85	$69.85	$69.85	$69.85	$61.29
2021-04-15	$69.96	$69.96	$69.96	$69.96	$61.38
2021-04-14	$69.09	$69.09	$69.09	$69.09	$60.62
2021-04-13	$69.30	$69.30	$69.30	$69.30	$60.80
2021-04-12	$68.82	$68.82	$68.82	$68.82	$60.38
2021-04-09	$69.24	$69.24	$69.24	$69.24	$60.75
2021-04-08	$69.04	$69.04	$69.04	$69.04	$60.57
2021-04-07	$68.29	$68.29	$68.29	$68.29	$59.92
2021-04-06	$68.63	$68.63	$68.63	$68.63	$60.21
2021-04-05	$68.77	$68.77	$68.77	$68.77	$60.34
2021-04-01	$68.18	$68.18	$68.18	$68.18	$59.82
2021-03-31	$66.99	$66.99	$66.99	$66.99	$58.78
2021-03-30	$66.47	$66.47	$66.47	$66.47	$58.32
2021-03-29	$66.24	$66.24	$66.24	$66.24	$58.12
2021-03-26	$66.85	$66.85	$66.85	$66.85	$58.65
2021-03-25	$65.82	$65.82	$65.82	$65.82	$57.75
2021-03-24	$65.47	$65.47	$65.47	$65.47	$57.44
2021-03-23	$66.70	$66.70	$66.70	$66.70	$58.52
2021-03-22	$67.64	$67.64	$67.64	$67.64	$59.35
2021-03-19	$67.43	$67.43	$67.43	$67.43	$59.16
2021-03-18	$67.18	$67.18	$67.18	$67.18	$58.94
2021-03-17	$68.50	$68.50	$68.50	$68.50	$60.10
2021-03-16	$68.42	$68.42	$68.42	$68.42	$60.03
2021-03-15	$68.39	$68.39	$68.39	$68.39	$60.00
2021-03-12	$68.32	$68.32	$68.32	$68.32	$59.94
2021-03-11	$68.48	$68.48	$68.48	$68.48	$60.08
2021-03-10	$66.81	$66.81	$66.81	$66.81	$58.62
2021-03-09	$66.95	$66.95	$66.95	$66.95	$58.74
2021-03-08	$65.41	$65.41	$65.41	$65.41	$57.39
2021-03-05	$67.00	$67.00	$67.00	$67.00	$58.78
2021-03-04	$66.79	$66.79	$66.79	$66.79	$58.60
2021-03-03	$68.25	$68.25	$68.25	$68.25	$59.88
2021-03-02	$69.34	$69.34	$69.34	$69.34	$60.84
2021-03-01	$70.12	$70.12	$70.12	$70.12	$61.52
2021-02-26	$68.36	$68.36	$68.36	$68.36	$59.98
2021-02-25	$68.60	$68.60	$68.60	$68.60	$60.19
2021-02-24	$70.39	$70.39	$70.39	$70.39	$61.76
2021-02-23	$69.86	$69.86	$69.86	$69.86	$61.29
2021-02-22	$69.92	$69.92	$69.92	$69.92	$61.35
2021-02-19	$70.83	$70.83	$70.83	$70.83	$62.15
2021-02-18	$70.47	$70.47	$70.47	$70.47	$61.83
2021-02-17	$70.92	$70.92	$70.92	$70.92	$62.22
2021-02-16	$71.62	$71.62	$71.62	$71.62	$62.84
2021-02-12	$71.10	$71.10	$71.10	$71.10	$62.38
2021-02-11	$70.43	$70.43	$70.43	$70.43	$61.79
2021-02-10	$69.95	$69.95	$69.95	$69.95	$61.37
2021-02-09	$69.87	$69.87	$69.87	$69.87	$61.30
2021-02-08	$69.49	$69.49	$69.49	$69.49	$60.97
2021-02-05	$68.77	$68.77	$68.77	$68.77	$60.34
2021-02-04	$67.62	$67.62	$67.62	$67.62	$59.33
2021-02-03	$67.06	$67.06	$67.06	$67.06	$58.84
2021-02-02	$67.08	$67.08	$67.08	$67.08	$58.85
2021-02-01	$65.64	$65.64	$65.64	$65.64	$57.59
2021-01-29	$64.11	$64.11	$64.11	$64.11	$56.25
2021-01-28	$65.09	$65.09	$65.09	$65.09	$57.11
2021-01-27	$63.88	$63.88	$63.88	$63.88	$56.05
2021-01-26	$65.98	$65.98	$65.98	$65.98	$57.89
2021-01-25	$66.67	$66.67	$66.67	$66.67	$58.50
2021-01-22	$67.03	$67.03	$67.03	$67.03	$58.81
2021-01-21	$67.48	$67.48	$67.48	$67.48	$59.21
2021-01-20	$67.29	$67.29	$67.29	$67.29	$59.04
2021-01-19	$66.63	$66.63	$66.63	$66.63	$58.46
2021-01-15	$65.84	$65.84	$65.84	$65.84	$57.77
2021-01-14	$66.65	$66.65	$66.65	$66.65	$58.48
2021-01-13	$66.70	$66.70	$66.70	$66.70	$58.52
2021-01-12	$66.60	$66.60	$66.60	$66.60	$58.43
2021-01-11	$66.20	$66.20	$66.20	$66.20	$58.08
2021-01-08	$66.78	$66.78	$66.78	$66.78	$58.59
2021-01-07	$66.06	$66.06	$66.06	$66.06	$57.96
2021-01-06	$65.11	$65.11	$65.11	$65.11	$57.13
2021-01-05	$65.20	$65.20	$65.20	$65.20	$57.21
2021-01-04	$64.47	$64.47	$64.47	$64.47	$56.57
2020-12-31	$65.01	$65.01	$65.01	$65.01	$57.04
2020-12-30	$64.89	$64.89	$64.89	$64.89	$56.93
2020-12-29	$64.62	$64.62	$64.62	$64.62	$56.70
2020-12-28	$64.43	$64.43	$64.43	$64.43	$56.53
2020-12-24	$64.36	$64.36	$64.36	$64.36	$56.47
2020-12-23	$64.18	$64.18	$64.18	$64.18	$56.31
2020-12-22	$64.04	$64.04	$64.04	$64.04	$56.19
2020-12-21	$63.99	$63.99	$63.99	$63.99	$56.14
2020-12-18	$64.51	$64.51	$64.51	$64.51	$56.60
2020-12-17	$64.47	$64.47	$64.47	$64.47	$56.57
2020-12-16	$63.93	$63.93	$63.93	$63.93	$56.09
2020-12-15	$67.20	$67.20	$67.20	$67.20	$55.85
2020-12-14	$66.44	$66.44	$66.44	$66.44	$55.22
2020-12-11	$66.31	$66.31	$66.31	$66.31	$55.11
2020-12-10	$66.64	$66.64	$66.64	$66.64	$55.38
2020-12-09	$66.47	$66.47	$66.47	$66.47	$55.24
2020-12-08	$67.20	$67.20	$67.20	$67.20	$55.85
2020-12-07	$66.95	$66.95	$66.95	$66.95	$55.64
2020-12-04	$66.88	$66.88	$66.88	$66.88	$55.58
2020-12-03	$66.14	$66.14	$66.14	$66.14	$54.97
2020-12-02	$66.16	$66.16	$66.16	$66.16	$54.99
2020-12-01	$65.87	$65.87	$65.87	$65.87	$54.74
2020-11-30	$65.20	$65.20	$65.20	$65.20	$54.19
2020-11-27	$65.39	$65.39	$65.39	$65.39	$54.35
2020-11-25	$64.70	$64.70	$64.70	$64.70	$53.77
2020-11-24	$64.59	$64.59	$64.59	$64.59	$53.68
2020-11-23	$63.87	$63.87	$63.87	$63.87	$53.08
2020-11-20	$63.46	$63.46	$63.46	$63.46	$52.74
2020-11-19	$63.54	$63.54	$63.54	$63.54	$52.81
2020-11-18	$63.14	$63.14	$63.14	$63.14	$52.48
2020-11-17	$63.48	$63.48	$63.48	$63.48	$52.76
2020-11-16	$63.27	$63.27	$63.27	$63.27	$52.58
2020-11-13	$62.77	$62.77	$62.77	$62.77	$52.17
2020-11-12	$62.26	$62.26	$62.26	$62.26	$51.74
2020-11-11	$62.83	$62.83	$62.83	$62.83	$52.22
2020-11-10	$61.88	$61.88	$61.88	$61.88	$51.43
2020-11-09	$62.67	$62.67	$62.67	$62.67	$52.09
2020-11-06	$62.58	$62.58	$62.58	$62.58	$52.01
2020-11-05	$62.31	$62.31	$62.31	$62.31	$51.79
2020-11-04	$60.34	$60.34	$60.34	$60.34	$50.15
2020-11-03	$58.56	$58.56	$58.56	$58.56	$48.67
2020-11-02	$57.39	$57.39	$57.39	$57.39	$47.70
2020-10-30	$56.99	$56.99	$56.99	$56.99	$47.36
2020-10-29	$58.14	$58.14	$58.14	$58.14	$48.32
2020-10-28	$57.47	$57.47	$57.47	$57.47	$47.76
2020-10-27	$59.23	$59.23	$59.23	$59.23	$49.23
2020-10-26	$58.95	$58.95	$58.95	$58.95	$48.99
2020-10-23	$60.05	$60.05	$60.05	$60.05	$49.91
2020-10-22	$59.78	$59.78	$59.78	$59.78	$49.68
2020-10-21	$59.77	$59.77	$59.77	$59.77	$49.68
2020-10-20	$60.02	$60.02	$60.02	$60.02	$49.88
2020-10-19	$59.75	$59.75	$59.75	$59.75	$49.66
2020-10-16	$60.16	$60.16	$60.16	$60.16	$50.00
2020-10-15	$60.00	$60.00	$60.00	$60.00	$49.87
2020-10-14	$60.32	$60.32	$60.32	$60.32	$50.13
2020-10-13	$60.60	$60.60	$60.60	$60.60	$50.36
2020-10-12	$60.89	$60.89	$60.89	$60.89	$50.61
2020-10-09	$60.20	$60.20	$60.20	$60.20	$50.03
2020-10-08	$59.41	$59.41	$59.41	$59.41	$49.38
2020-10-07	$59.13	$59.13	$59.13	$59.13	$49.14
2020-10-06	$58.04	$58.04	$58.04	$58.04	$48.24
2020-10-05	$58.58	$58.58	$58.58	$58.58	$48.69
2020-10-02	$57.46	$57.46	$57.46	$57.46	$47.76
2020-10-01	$58.26	$58.26	$58.26	$58.26	$48.42
2020-09-30	$57.37	$57.37	$57.37	$57.37	$47.68
2020-09-29	$57.09	$57.09	$57.09	$57.09	$47.45
2020-09-28	$56.99	$56.99	$56.99	$56.99	$47.36
2020-09-25	$56.06	$56.06	$56.06	$56.06	$46.59
2020-09-24	$55.11	$55.11	$55.11	$55.11	$45.80
2020-09-23	$54.83	$54.83	$54.83	$54.83	$45.57
2020-09-22	$55.80	$55.80	$55.80	$55.80	$46.38
2020-09-21	$55.39	$55.39	$55.39	$55.39	$46.03
2020-09-18	$55.94	$55.94	$55.94	$55.94	$46.49
2020-09-17	$56.19	$56.19	$56.19	$56.19	$46.70
2020-09-16	$56.59	$56.59	$56.59	$56.59	$47.03
2020-09-15	$56.77	$56.77	$56.77	$56.77	$47.18
2020-09-14	$56.39	$56.39	$56.39	$56.39	$46.87
2020-09-11	$55.61	$55.61	$55.61	$55.61	$46.22
2020-09-10	$55.50	$55.50	$55.50	$55.50	$46.13
2020-09-09	$56.45	$56.45	$56.45	$56.45	$46.92
2020-09-08	$55.16	$55.16	$55.16	$55.16	$45.84
2020-09-04	$56.61	$56.61	$56.61	$56.61	$47.05
2020-09-03	$57.07	$57.07	$57.07	$57.07	$47.43
2020-09-02	$59.48	$59.48	$59.48	$59.48	$49.43
2020-09-01	$59.01	$59.01	$59.01	$59.01	$49.04
2020-08-31	$58.11	$58.11	$58.11	$58.11	$48.30
2020-08-28	$58.10	$58.10	$58.10	$58.10	$48.29
2020-08-27	$57.65	$57.65	$57.65	$57.65	$47.91
2020-08-26	$58.04	$58.04	$58.04	$58.04	$48.24
2020-08-25	$57.22	$57.22	$57.22	$57.22	$47.56
2020-08-24	$56.67	$56.67	$56.67	$56.67	$47.10
2020-08-21	$56.24	$56.24	$56.24	$56.24	$46.74
2020-08-20	$56.13	$56.13	$56.13	$56.13	$46.65
2020-08-19	$56.01	$56.01	$56.01	$56.01	$46.55
2020-08-18	$56.30	$56.30	$56.30	$56.30	$46.79
2020-08-17	$55.96	$55.96	$55.96	$55.96	$46.51
2020-08-14	$55.30	$55.30	$55.30	$55.30	$45.96
2020-08-13	$55.60	$55.60	$55.60	$55.60	$46.21
2020-08-12	$55.37	$55.37	$55.37	$55.37	$46.02
2020-08-11	$54.28	$54.28	$54.28	$54.28	$45.11
2020-08-10	$54.54	$54.54	$54.54	$54.54	$45.33
2020-08-07	$55.06	$55.06	$55.06	$55.06	$45.76
2020-08-06	$55.65	$55.65	$55.65	$55.65	$46.25
2020-08-05	$55.46	$55.46	$55.46	$55.46	$46.09
2020-08-04	$54.84	$54.84	$54.84	$54.84	$45.58
2020-08-03	$54.70	$54.70	$54.70	$54.70	$45.46
2020-07-31	$54.10	$54.10	$54.10	$54.10	$44.96
2020-07-30	$54.05	$54.05	$54.05	$54.05	$44.92
2020-07-29	$54.03	$54.03	$54.03	$54.03	$44.90
2020-07-28	$53.26	$53.26	$53.26	$53.26	$44.26
2020-07-27	$53.56	$53.56	$53.56	$53.56	$44.51
2020-07-24	$52.66	$52.66	$52.66	$52.66	$43.77
2020-07-23	$53.08	$53.08	$53.08	$53.08	$44.12
2020-07-22	$53.98	$53.98	$53.98	$53.98	$44.86
2020-07-21	$53.82	$53.82	$53.82	$53.82	$44.73
2020-07-20	$54.00	$54.00	$54.00	$54.00	$44.88
2020-07-17	$52.75	$52.75	$52.75	$52.75	$43.84
2020-07-16	$52.29	$52.29	$52.29	$52.29	$43.46
2020-07-15	$52.69	$52.69	$52.69	$52.69	$43.79
2020-07-14	$52.32	$52.32	$52.32	$52.32	$43.48
2020-07-13	$51.90	$51.90	$51.90	$51.90	$43.13
2020-07-10	$52.86	$52.86	$52.86	$52.86	$43.93
2020-07-09	$52.65	$52.65	$52.65	$52.65	$43.76
2020-07-08	$52.66	$52.66	$52.66	$52.66	$43.77
2020-07-07	$51.61	$51.61	$51.61	$51.61	$42.89
2020-07-06	$52.09	$52.09	$52.09	$52.09	$43.29
2020-07-02	$50.96	$50.96	$50.96	$50.96	$42.35
2020-07-01	$50.60	$50.60	$50.60	$50.60	$42.05
2020-06-30	$50.03	$50.03	$50.03	$50.03	$41.58
2020-06-29	$49.40	$49.40	$49.40	$49.40	$41.06
2020-06-26	$49.07	$49.07	$49.07	$49.07	$40.78
2020-06-25	$49.95	$49.95	$49.95	$49.95	$41.51
2020-06-24	$49.30	$49.30	$49.30	$49.30	$40.97
2020-06-23	$50.59	$50.59	$50.59	$50.59	$42.05
2020-06-22	$50.23	$50.23	$50.23	$50.23	$41.75
2020-06-19	$49.64	$49.64	$49.64	$49.64	$41.26
2020-06-18	$49.66	$49.66	$49.66	$49.66	$41.27
2020-06-17	$49.53	$49.53	$49.53	$49.53	$41.16
2020-06-16	$49.28	$49.28	$49.28	$49.28	$40.96
2020-06-15	$48.67	$48.67	$48.67	$48.67	$40.45
2020-06-12	$48.09	$48.09	$48.09	$48.09	$39.97
2020-06-11	$47.47	$47.47	$47.47	$47.47	$39.45
2020-06-10	$49.88	$49.88	$49.88	$49.88	$41.46
2020-06-09	$49.52	$49.52	$49.52	$49.52	$41.16
2020-06-08	$49.66	$49.66	$49.66	$49.66	$41.27
2020-06-05	$49.58	$49.58	$49.58	$49.58	$41.21
2020-06-04	$48.89	$48.89	$48.89	$48.89	$40.63
2020-06-03	$49.36	$49.36	$49.36	$49.36	$41.02
2020-06-02	$48.63	$48.63	$48.63	$48.63	$40.42
2020-06-01	$48.05	$48.05	$48.05	$48.05	$39.93
2020-05-29	$47.67	$47.67	$47.67	$47.67	$39.62
2020-05-28	$46.99	$46.99	$46.99	$46.99	$39.05
2020-05-27	$46.80	$46.80	$46.80	$46.80	$38.90
2020-05-26	$46.77	$46.77	$46.77	$46.77	$38.87
2020-05-22	$46.34	$46.34	$46.34	$46.34	$38.51
2020-05-21	$46.11	$46.11	$46.11	$46.11	$38.32
2020-05-20	$46.50	$46.50	$46.50	$46.50	$38.65
2020-05-19	$45.48	$45.48	$45.48	$45.48	$37.80
2020-05-18	$45.61	$45.61	$45.61	$45.61	$37.91
2020-05-15	$44.57	$44.57	$44.57	$44.57	$37.04
2020-05-14	$44.37	$44.37	$44.37	$44.37	$36.88
2020-05-13	$43.96	$43.96	$43.96	$43.96	$36.54
2020-05-12	$44.17	$44.17	$44.17	$44.17	$36.71
2020-05-11	$44.81	$44.81	$44.81	$44.81	$37.24
2020-05-08	$44.64	$44.64	$44.64	$44.64	$37.10
2020-05-07	$44.04	$44.04	$44.04	$44.04	$36.60
2020-05-06	$43.25	$43.25	$43.25	$43.25	$35.95
2020-05-05	$43.02	$43.02	$43.02	$43.02	$35.75
2020-05-04	$42.41	$42.41	$42.41	$42.41	$35.25
2020-05-01	$42.19	$42.19	$42.19	$42.19	$35.06
2020-04-30	$43.32	$43.32	$43.32	$43.32	$36.00
2020-04-29	$43.66	$43.66	$43.66	$43.66	$36.29
2020-04-28	$42.30	$42.30	$42.30	$42.30	$35.16
2020-04-27	$42.55	$42.55	$42.55	$42.55	$35.36
2020-04-24	$41.94	$41.94	$41.94	$41.94	$34.86
2020-04-23	$41.67	$41.67	$41.67	$41.67	$34.63
2020-04-22	$41.78	$41.78	$41.78	$41.78	$34.72
2020-04-21	$40.64	$40.64	$40.64	$40.64	$33.78
2020-04-20	$41.85	$41.85	$41.85	$41.85	$34.78
2020-04-17	$42.14	$42.14	$42.14	$42.14	$35.02
2020-04-16	$41.12	$41.12	$41.12	$41.12	$34.18
2020-04-15	$40.73	$40.73	$40.73	$40.73	$33.85
2020-04-14	$41.50	$41.50	$41.50	$41.50	$34.49
2020-04-13	$40.18	$40.18	$40.18	$40.18	$33.39
2020-04-09	$40.14	$40.14	$40.14	$40.14	$33.36
2020-04-08	$39.82	$39.82	$39.82	$39.82	$33.09
2020-04-07	$38.68	$38.68	$38.68	$38.68	$32.15
2020-04-06	$38.67	$38.67	$38.67	$38.67	$32.14
2020-04-03	$36.11	$36.11	$36.11	$36.11	$30.01
2020-04-02	$36.78	$36.78	$36.78	$36.78	$30.57
2020-04-01	$36.48	$36.48	$36.48	$36.48	$30.32
2020-03-31	$38.18	$38.18	$38.18	$38.18	$31.73
2020-03-30	$38.59	$38.59	$38.59	$38.59	$32.07
2020-03-27	$37.66	$37.66	$37.66	$37.66	$31.30
2020-03-26	$39.01	$39.01	$39.01	$39.01	$32.42
2020-03-25	$36.99	$36.99	$36.99	$36.99	$30.74
2020-03-24	$36.14	$36.14	$36.14	$36.14	$30.04
2020-03-23	$33.18	$33.18	$33.18	$33.18	$27.58
2020-03-20	$33.81	$33.81	$33.81	$33.81	$28.10
2020-03-19	$34.23	$34.23	$34.23	$34.23	$28.45
2020-03-18	$33.78	$33.78	$33.78	$33.78	$28.07
2020-03-17	$35.71	$35.71	$35.71	$35.71	$29.68
2020-03-16	$34.02	$34.02	$34.02	$34.02	$28.27
2020-03-13	$38.72	$38.72	$38.72	$38.72	$32.18
2020-03-12	$35.75	$35.75	$35.75	$35.75	$29.71
2020-03-11	$39.86	$39.86	$39.86	$39.86	$33.13
2020-03-10	$41.73	$41.73	$41.73	$41.73	$34.68
2020-03-09	$39.93	$39.93	$39.93	$39.93	$33.19
2020-03-06	$42.89	$42.89	$42.89	$42.89	$35.65
2020-03-05	$43.81	$43.81	$43.81	$43.81	$36.41
2020-03-04	$45.09	$45.09	$45.09	$45.09	$37.47
2020-03-03	$43.60	$43.60	$43.60	$43.60	$36.24
2020-03-02	$44.44	$44.44	$44.44	$44.44	$36.93
2020-02-28	$43.24	$43.24	$43.24	$43.24	$35.94
2020-02-27	$43.23	$43.23	$43.23	$43.23	$35.93
2020-02-26	$44.75	$44.75	$44.75	$44.75	$37.19
2020-02-25	$44.58	$44.58	$44.58	$44.58	$37.05
2020-02-24	$45.62	$45.62	$45.62	$45.62	$37.91
2020-02-21	$47.54	$47.54	$47.54	$47.54	$39.51
2020-02-20	$48.25	$48.25	$48.25	$48.25	$40.10
2020-02-19	$48.71	$48.71	$48.71	$48.71	$40.48
2020-02-18	$48.28	$48.28	$48.28	$48.28	$40.13
2020-02-14	$48.45	$48.45	$48.45	$48.45	$40.27
2020-02-13	$48.34	$48.34	$48.34	$48.34	$40.18
2020-02-12	$48.41	$48.41	$48.41	$48.41	$40.23
2020-02-11	$47.96	$47.96	$47.96	$47.96	$39.86
2020-02-10	$47.63	$47.63	$47.63	$47.63	$39.59
2020-02-07	$47.29	$47.29	$47.29	$47.29	$39.30
2020-02-06	$47.66	$47.66	$47.66	$47.66	$39.61
2020-02-05	$47.53	$47.53	$47.53	$47.53	$39.50
2020-02-04	$47.31	$47.31	$47.31	$47.31	$39.32
2020-02-03	$46.32	$46.32	$46.32	$46.32	$38.50
2020-01-31	$45.80	$45.80	$45.80	$45.80	$38.06
2020-01-30	$46.63	$46.63	$46.63	$46.63	$38.75
2020-01-29	$46.62	$46.62	$46.62	$46.62	$38.75
2020-01-28	$46.68	$46.68	$46.68	$46.68	$38.80
2020-01-27	$46.09	$46.09	$46.09	$46.09	$38.31
2020-01-24	$47.03	$47.03	$47.03	$47.03	$39.09
2020-01-23	$47.31	$47.31	$47.31	$47.31	$39.32
2020-01-22	$47.30	$47.30	$47.30	$47.30	$39.31
2020-01-21	$47.06	$47.06	$47.06	$47.06	$39.11
2020-01-17	$47.37	$47.37	$47.37	$47.37	$39.37
2020-01-16	$47.13	$47.13	$47.13	$47.13	$39.17
2020-01-15	$46.78	$46.78	$46.78	$46.78	$38.88
2020-01-14	$46.83	$46.83	$46.83	$46.83	$38.92
2020-01-13	$46.93	$46.93	$46.93	$46.93	$39.00
2020-01-10	$46.52	$46.52	$46.52	$46.52	$38.66
2020-01-09	$46.59	$46.59	$46.59	$46.59	$38.72
2020-01-08	$46.11	$46.11	$46.11	$46.11	$38.32
2020-01-07	$45.80	$45.80	$45.80	$45.80	$38.06
2020-01-06	$45.67	$45.67	$45.67	$45.67	$37.96
2020-01-03	$45.55	$45.55	$45.55	$45.55	$37.86
2020-01-02	$45.98	$45.98	$45.98	$45.98	$38.21
2019-12-31	$45.22	$45.22	$45.22	$45.22	$37.58
2019-12-30	$45.10	$45.10	$45.10	$45.10	$37.48
2019-12-27	$45.51	$45.51	$45.51	$45.51	$37.82
2019-12-26	$45.45	$45.45	$45.45	$45.45	$37.77
2019-12-24	$45.19	$45.19	$45.19	$45.19	$37.56
2019-12-23	$45.15	$45.15	$45.15	$45.15	$37.52
2019-12-20	$45.03	$45.03	$45.03	$45.03	$37.42
2019-12-19	$44.87	$44.87	$44.87	$44.87	$37.29
2019-12-18	$44.69	$44.69	$44.69	$44.69	$37.14
2019-12-17	$44.79	$44.79	$44.79	$44.79	$37.23
2019-12-16	$45.17	$45.17	$45.17	$45.17	$36.74
2019-12-13	$44.80	$44.80	$44.80	$44.80	$36.44
2019-12-12	$44.55	$44.55	$44.55	$44.55	$36.23
2019-12-11	$44.07	$44.07	$44.07	$44.07	$35.84
2019-12-10	$43.78	$43.78	$43.78	$43.78	$35.61
2019-12-09	$43.75	$43.75	$43.75	$43.75	$35.58
2019-12-06	$44.01	$44.01	$44.01	$44.01	$35.79
2019-12-05	$43.64	$43.64	$43.64	$43.64	$35.49
2019-12-04	$43.76	$43.76	$43.76	$43.76	$35.59
2019-12-03	$43.48	$43.48	$43.48	$43.48	$35.36
2019-12-02	$43.61	$43.61	$43.61	$43.61	$35.47
2019-11-29	$44.07	$44.07	$44.07	$44.07	$35.84
2019-11-27	$44.30	$44.30	$44.30	$44.30	$36.03
2019-11-26	$44.09	$44.09	$44.09	$44.09	$35.86
2019-11-25	$43.99	$43.99	$43.99	$43.99	$35.78
2019-11-22	$43.45	$43.45	$43.45	$43.45	$35.34
2019-11-21	$43.33	$43.33	$43.33	$43.33	$35.24
2019-11-20	$43.46	$43.46	$43.46	$43.46	$35.35
2019-11-19	$43.61	$43.61	$43.61	$43.61	$35.47
2019-11-18	$43.38	$43.38	$43.38	$43.38	$35.28
2019-11-15	$43.49	$43.49	$43.49	$43.49	$35.37
2019-11-14	$43.06	$43.06	$43.06	$43.06	$35.02
2019-11-13	$42.97	$42.97	$42.97	$42.97	$34.95
2019-11-12	$42.97	$42.97	$42.97	$42.97	$34.95
2019-11-11	$42.84	$42.84	$42.84	$42.84	$34.84
2019-11-08	$42.89	$42.89	$42.89	$42.89	$34.88
2019-11-07	$42.93	$42.93	$42.93	$42.93	$34.92
2019-11-06	$42.82	$42.82	$42.82	$42.82	$34.83
2019-11-05	$42.87	$42.87	$42.87	$42.87	$34.87
2019-11-04	$43.04	$43.04	$43.04	$43.04	$35.00
2019-11-01	$42.81	$42.81	$42.81	$42.81	$34.82
2019-10-31	$42.27	$42.27	$42.27	$42.27	$34.38
2019-10-30	$42.41	$42.41	$42.41	$42.41	$34.49
2019-10-29	$42.03	$42.03	$42.03	$42.03	$34.18
2019-10-28	$42.22	$42.22	$42.22	$42.22	$34.34
2019-10-25	$41.85	$41.85	$41.85	$41.85	$34.04
2019-10-24	$41.64	$41.64	$41.64	$41.64	$33.87
2019-10-23	$41.27	$41.27	$41.27	$41.27	$33.57
2019-10-22	$41.30	$41.30	$41.30	$41.30	$33.59
2019-10-21	$41.69	$41.69	$41.69	$41.69	$33.91
2019-10-18	$41.35	$41.35	$41.35	$41.35	$33.63
2019-10-17	$41.63	$41.63	$41.63	$41.63	$33.86
2019-10-16	$41.50	$41.50	$41.50	$41.50	$33.75
2019-10-15	$41.74	$41.74	$41.74	$41.74	$33.95
2019-10-14	$41.18	$41.18	$41.18	$41.18	$33.49
2019-10-11	$41.16	$41.16	$41.16	$41.16	$33.48
2019-10-10	$40.47	$40.47	$40.47	$40.47	$32.91
2019-10-09	$40.24	$40.24	$40.24	$40.24	$32.73
2019-10-08	$39.83	$39.83	$39.83	$39.83	$32.39
2019-10-07	$40.58	$40.58	$40.58	$40.58	$33.00
2019-10-04	$40.74	$40.74	$40.74	$40.74	$33.13
2019-10-03	$40.29	$40.29	$40.29	$40.29	$32.77
2019-10-02	$39.78	$39.78	$39.78	$39.78	$32.35
2019-10-01	$40.47	$40.47	$40.47	$40.47	$32.91
2019-09-30	$40.90	$40.90	$40.90	$40.90	$33.26
2019-09-27	$40.71	$40.71	$40.71	$40.71	$33.11
2019-09-26	$41.18	$41.18	$41.18	$41.18	$33.49
2019-09-25	$41.23	$41.23	$41.23	$41.23	$33.53
2019-09-24	$41.03	$41.03	$41.03	$41.03	$33.37
2019-09-23	$41.40	$41.40	$41.40	$41.40	$33.67
2019-09-20	$41.44	$41.44	$41.44	$41.44	$33.70
2019-09-19	$41.67	$41.67	$41.67	$41.67	$33.89
2019-09-18	$41.56	$41.56	$41.56	$41.56	$33.80
2019-09-17	$41.57	$41.57	$41.57	$41.57	$33.81
2019-09-16	$41.29	$41.29	$41.29	$41.29	$33.58
2019-09-13	$41.56	$41.56	$41.56	$41.56	$33.80
2019-09-12	$41.50	$41.50	$41.50	$41.50	$33.75
2019-09-11	$41.23	$41.23	$41.23	$41.23	$33.53
2019-09-10	$40.80	$40.80	$40.80	$40.80	$33.18
2019-09-09	$41.19	$41.19	$41.19	$41.19	$33.50
2019-09-06	$41.48	$41.48	$41.48	$41.48	$33.74
2019-09-05	$41.53	$41.53	$41.53	$41.53	$33.78
2019-09-04	$40.93	$40.93	$40.93	$40.93	$33.29
2019-09-03	$40.35	$40.35	$40.35	$40.35	$32.82
2019-08-30	$40.75	$40.75	$40.75	$40.75	$33.14
2019-08-29	$40.73	$40.73	$40.73	$40.73	$33.13
2019-08-28	$40.27	$40.27	$40.27	$40.27	$32.75
2019-08-27	$40.24	$40.24	$40.24	$40.24	$32.73
2019-08-26	$40.26	$40.26	$40.26	$40.26	$32.74
2019-08-23	$39.85	$39.85	$39.85	$39.85	$32.41
2019-08-22	$40.67	$40.67	$40.67	$40.67	$33.08
2019-08-21	$40.81	$40.81	$40.81	$40.81	$33.19
2019-08-20	$40.43	$40.43	$40.43	$40.43	$32.88
2019-08-19	$40.56	$40.56	$40.56	$40.56	$32.99
2019-08-16	$40.22	$40.22	$40.22	$40.22	$32.71
2019-08-15	$39.69	$39.69	$39.69	$39.69	$32.28
2019-08-14	$39.52	$39.52	$39.52	$39.52	$32.14
2019-08-13	$40.66	$40.66	$40.66	$40.66	$33.07
2019-08-12	$40.12	$40.12	$40.12	$40.12	$32.63
2019-08-09	$40.58	$40.58	$40.58	$40.58	$33.00
2019-08-08	$40.91	$40.91	$40.91	$40.91	$33.27
2019-08-07	$40.12	$40.12	$40.12	$40.12	$32.63
2019-08-06	$39.98	$39.98	$39.98	$39.98	$32.52
2019-08-05	$39.39	$39.39	$39.39	$39.39	$32.04
2019-08-02	$40.86	$40.86	$40.86	$40.86	$33.23
2019-08-01	$41.39	$41.39	$41.39	$41.39	$33.66
2019-07-31	$41.58	$41.58	$41.58	$41.58	$33.82
2019-07-30	$42.14	$42.14	$42.14	$42.14	$34.27
2019-07-29	$42.39	$42.39	$42.39	$42.39	$34.48
2019-07-26	$42.53	$42.53	$42.53	$42.53	$34.59
2019-07-25	$42.31	$42.31	$42.31	$42.31	$34.41
2019-07-24	$42.68	$42.68	$42.68	$42.68	$34.71
2019-07-23	$42.49	$42.49	$42.49	$42.49	$34.56
2019-07-22	$42.29	$42.29	$42.29	$42.29	$34.39
2019-07-19	$42.09	$42.09	$42.09	$42.09	$34.23
2019-07-18	$42.28	$42.28	$42.28	$42.28	$34.39
2019-07-17	$42.21	$42.21	$42.21	$42.21	$34.33
2019-07-16	$42.22	$42.22	$42.22	$42.22	$34.34
2019-07-15	$42.33	$42.33	$42.33	$42.33	$34.43
2019-07-12	$42.25	$42.25	$42.25	$42.25	$34.36
2019-07-11	$42.15	$42.15	$42.15	$42.15	$34.28
2019-07-10	$42.00	$42.00	$42.00	$42.00	$34.16
2019-07-09	$41.77	$41.77	$41.77	$41.77	$33.97
2019-07-08	$41.62	$41.62	$41.62	$41.62	$33.85
2019-07-05	$41.89	$41.89	$41.89	$41.89	$34.07
2019-07-03	$42.06	$42.06	$42.06	$42.06	$34.21
2019-07-02	$41.86	$41.86	$41.86	$41.86	$34.05
2019-07-01	$41.75	$41.75	$41.75	$41.75	$33.96
2019-06-28	$41.34	$41.34	$41.34	$41.34	$33.62
2019-06-27	$41.07	$41.07	$41.07	$41.07	$33.40
2019-06-26	$40.85	$40.85	$40.85	$40.85	$33.22
2019-06-25	$40.79	$40.79	$40.79	$40.79	$33.17
2019-06-24	$41.21	$41.21	$41.21	$41.21	$33.52
2019-06-21	$41.33	$41.33	$41.33	$41.33	$33.61
2019-06-20	$41.48	$41.48	$41.48	$41.48	$33.74
2019-06-19	$41.03	$41.03	$41.03	$41.03	$33.37
2019-06-18	$40.73	$40.73	$40.73	$40.73	$33.13
2019-06-17	$40.24	$40.24	$40.24	$40.24	$32.73
2019-06-14	$40.09	$40.09	$40.09	$40.09	$32.61
2019-06-13	$40.35	$40.35	$40.35	$40.35	$32.82
2019-06-12	$40.21	$40.21	$40.21	$40.21	$32.70
2019-06-11	$40.38	$40.38	$40.38	$40.38	$32.84
2019-06-10	$40.35	$40.35	$40.35	$40.35	$32.82
2019-06-07	$40.02	$40.02	$40.02	$40.02	$32.55
2019-06-06	$39.51	$39.51	$39.51	$39.51	$32.13
2019-06-05	$39.40	$39.40	$39.40	$39.40	$32.04
2019-06-04	$39.20	$39.20	$39.20	$39.20	$31.88
2019-06-03	$38.56	$38.56	$38.56	$38.56	$31.36
2019-05-31	$38.92	$38.92	$38.92	$38.92	$31.65
2019-05-30	$39.25	$39.25	$39.25	$39.25	$31.92
2019-05-29	$39.04	$39.04	$39.04	$39.04	$31.75
2019-05-28	$39.51	$39.51	$39.51	$39.51	$32.13
2019-05-24	$39.53	$39.53	$39.53	$39.53	$32.15
2019-05-23	$39.43	$39.43	$39.43	$39.43	$32.07
2019-05-22	$40.00	$40.00	$40.00	$40.00	$32.53
2019-05-21	$40.10	$40.10	$40.10	$40.10	$32.61
2019-05-20	$39.74	$39.74	$39.74	$39.74	$32.32
2019-05-17	$40.21	$40.21	$40.21	$40.21	$32.70
2019-05-16	$40.71	$40.71	$40.71	$40.71	$33.11
2019-05-15	$40.56	$40.56	$40.56	$40.56	$32.99
2019-05-14	$40.16	$40.16	$40.16	$40.16	$32.66
2019-05-13	$39.62	$39.62	$39.62	$39.62	$32.22
2019-05-10	$40.82	$40.82	$40.82	$40.82	$33.20
2019-05-09	$40.68	$40.68	$40.68	$40.68	$33.09
2019-05-08	$40.92	$40.92	$40.92	$40.92	$33.28
2019-05-07	$40.94	$40.94	$40.94	$40.94	$33.30
2019-05-06	$41.68	$41.68	$41.68	$41.68	$33.90
2019-05-03	$42.03	$42.03	$42.03	$42.03	$34.18
2019-05-02	$41.45	$41.45	$41.45	$41.45	$33.71
2019-05-01	$41.41	$41.41	$41.41	$41.41	$33.68
2019-04-30	$41.70	$41.70	$41.70	$41.70	$33.91
2019-04-29	$41.84	$41.84	$41.84	$41.84	$34.03
2019-04-26	$41.69	$41.69	$41.69	$41.69	$33.91
2019-04-25	$41.53	$41.53	$41.53	$41.53	$33.78
2019-04-24	$41.35	$41.35	$41.35	$41.35	$33.63
2019-04-23	$41.46	$41.46	$41.46	$41.46	$33.72
2019-04-22	$41.09	$41.09	$41.09	$41.09	$33.42
2019-04-18	$41.14	$41.14	$41.14	$41.14	$33.46
2019-04-17	$41.13	$41.13	$41.13	$41.13	$33.45
2019-04-16	$41.30	$41.30	$41.30	$41.30	$33.59
2019-04-15	$41.29	$41.29	$41.29	$41.29	$33.58
2019-04-12	$41.42	$41.42	$41.42	$41.42	$33.69
2019-04-11	$41.15	$41.15	$41.15	$41.15	$33.47
2019-04-10	$41.31	$41.31	$41.31	$41.31	$33.60
2019-04-09	$41.13	$41.13	$41.13	$41.13	$33.45
2019-04-08	$41.19	$41.19	$41.19	$41.19	$33.50
2019-04-05	$41.18	$41.18	$41.18	$41.18	$33.49
2019-04-04	$40.95	$40.95	$40.95	$40.95	$33.31
2019-04-03	$40.96	$40.96	$40.96	$40.96	$33.31
2019-04-02	$40.75	$40.75	$40.75	$40.75	$33.14
2019-04-01	$40.70	$40.70	$40.70	$40.70	$33.10
2019-03-29	$40.20	$40.20	$40.20	$40.20	$32.70
2019-03-28	$39.90	$39.90	$39.90	$39.90	$32.45
2019-03-27	$39.69	$39.69	$39.69	$39.69	$32.28
2019-03-26	$39.99	$39.99	$39.99	$39.99	$32.52
2019-03-25	$39.70	$39.70	$39.70	$39.70	$32.29
2019-03-22	$39.76	$39.76	$39.76	$39.76	$32.34
2019-03-21	$40.71	$40.71	$40.71	$40.71	$33.11
2019-03-20	$40.41	$40.41	$40.41	$40.41	$32.87
2019-03-19	$40.46	$40.46	$40.46	$40.46	$32.91
2019-03-18	$40.44	$40.44	$40.44	$40.44	$32.89
2019-03-15	$40.38	$40.38	$40.38	$40.38	$32.84
2019-03-14	$40.14	$40.14	$40.14	$40.14	$32.65
2019-03-13	$40.24	$40.24	$40.24	$40.24	$32.73
2019-03-12	$39.95	$39.95	$39.95	$39.95	$32.49
2019-03-11	$39.85	$39.85	$39.85	$39.85	$32.41
2019-03-08	$39.21	$39.21	$39.21	$39.21	$31.89
2019-03-07	$39.26	$39.26	$39.26	$39.26	$31.93
2019-03-06	$39.73	$39.73	$39.73	$39.73	$32.31
2019-03-05	$40.10	$40.10	$40.10	$40.10	$32.61
2019-03-04	$39.93	$39.93	$39.93	$39.93	$32.48
2019-03-01	$39.87	$39.87	$39.87	$39.87	$32.43
2019-02-28	$39.55	$39.55	$39.55	$39.55	$32.17
2019-02-27	$39.77	$39.77	$39.77	$39.77	$32.35
2019-02-26	$39.77	$39.77	$39.77	$39.77	$32.35
2019-02-25	$39.71	$39.71	$39.71	$39.71	$32.30
2019-02-22	$39.46	$39.46	$39.46	$39.46	$32.09
2019-02-21	$38.95	$38.95	$38.95	$38.95	$31.68
2019-02-20	$39.14	$39.14	$39.14	$39.14	$31.83
2019-02-19	$39.13	$39.13	$39.13	$39.13	$31.82
2019-02-15	$39.08	$39.08	$39.08	$39.08	$31.78
2019-02-14	$38.81	$38.81	$38.81	$38.81	$31.56
2019-02-13	$38.90	$38.90	$38.90	$38.90	$31.64
2019-02-12	$38.93	$38.93	$38.93	$38.93	$31.66
2019-02-11	$38.34	$38.34	$38.34	$38.34	$31.18
2019-02-08	$38.26	$38.26	$38.26	$38.26	$31.12
2019-02-07	$38.21	$38.21	$38.21	$38.21	$31.08
2019-02-06	$38.67	$38.67	$38.67	$38.67	$31.45
2019-02-05	$38.76	$38.76	$38.76	$38.76	$31.52
2019-02-04	$38.55	$38.55	$38.55	$38.55	$31.35
2019-02-01	$38.34	$38.34	$38.34	$38.34	$31.18
2019-01-31	$38.36	$38.36	$38.36	$38.36	$31.20
2019-01-30	$37.69	$37.69	$37.69	$37.69	$30.65
2019-01-29	$37.07	$37.07	$37.07	$37.07	$30.15
2019-01-28	$37.02	$37.02	$37.02	$37.02	$30.11
2019-01-25	$37.32	$37.32	$37.32	$37.32	$30.35
2019-01-24	$36.83	$36.83	$36.83	$36.83	$29.95
2019-01-23	$36.59	$36.59	$36.59	$36.59	$29.76
2019-01-22	$36.60	$36.60	$36.60	$36.60	$29.77
2019-01-18	$37.19	$37.19	$37.19	$37.19	$30.25
2019-01-17	$36.64	$36.64	$36.64	$36.64	$29.80
2019-01-16	$36.33	$36.33	$36.33	$36.33	$29.55
2019-01-15	$36.30	$36.30	$36.30	$36.30	$29.52
2019-01-14	$35.79	$35.79	$35.79	$35.79	$29.11
2019-01-11	$36.04	$36.04	$36.04	$36.04	$29.31
2019-01-10	$36.17	$36.17	$36.17	$36.17	$29.42
2019-01-09	$36.01	$36.01	$36.01	$36.01	$29.29
2019-01-08	$35.47	$35.47	$35.47	$35.47	$28.85
2019-01-07	$35.16	$35.16	$35.16	$35.16	$28.60
2019-01-04	$34.53	$34.53	$34.53	$34.53	$28.08
2019-01-03	$33.29	$33.29	$33.29	$33.29	$27.08
2019-01-02	$34.15	$34.15	$34.15	$34.15	$27.77
2018-12-31	$34.13	$34.13	$34.13	$34.13	$27.76
2018-12-28	$33.86	$33.86	$33.86	$33.86	$27.54
2018-12-27	$33.83	$33.83	$33.83	$33.83	$27.51
2018-12-26	$33.65	$33.65	$33.65	$33.65	$27.37
2018-12-24	$32.20	$32.20	$32.20	$32.20	$26.19
2018-12-21	$32.81	$32.81	$32.81	$32.81	$26.68
2018-12-20	$33.52	$33.52	$33.52	$33.52	$27.26
2018-12-19	$34.01	$34.01	$34.01	$34.01	$27.66
2018-12-18	$34.58	$34.58	$34.58	$34.58	$28.12
2018-12-17	$34.44	$34.44	$34.44	$34.44	$28.01
2018-12-14	$36.99	$36.99	$36.99	$36.99	$28.53
2018-12-13	$37.62	$37.62	$37.62	$37.62	$29.02
2018-12-12	$37.81	$37.81	$37.81	$37.81	$29.17
2018-12-11	$37.28	$37.28	$37.28	$37.28	$28.76
2018-12-10	$37.27	$37.27	$37.27	$37.27	$28.75
2018-12-07	$37.24	$37.24	$37.24	$37.24	$28.73
2018-12-06	$38.11	$38.11	$38.11	$38.11	$29.40
2018-12-04	$38.38	$38.38	$38.38	$38.38	$29.61
2018-12-03	$39.63	$39.63	$39.63	$39.63	$30.57
2018-11-30	$38.99	$38.99	$38.99	$38.99	$30.08
2018-11-29	$38.63	$38.63	$38.63	$38.63	$29.80
2018-11-28	$38.62	$38.62	$38.62	$38.62	$29.79
2018-11-27	$37.59	$37.59	$37.59	$37.59	$29.00
2018-11-26	$37.61	$37.61	$37.61	$37.61	$29.01
2018-11-23	$36.94	$36.94	$36.94	$36.94	$28.50
2018-11-21	$37.04	$37.04	$37.04	$37.04	$28.57
2018-11-20	$36.61	$36.61	$36.61	$36.61	$28.24
2018-11-19	$37.19	$37.19	$37.19	$37.19	$28.69
2018-11-16	$38.08	$38.08	$38.08	$38.08	$29.38
2018-11-15	$38.16	$38.16	$38.16	$38.16	$29.44
2018-11-14	$37.56	$37.56	$37.56	$37.56	$28.97
2018-11-13	$37.69	$37.69	$37.69	$37.69	$29.07
2018-11-12	$37.50	$37.50	$37.50	$37.50	$28.93
2018-11-09	$38.78	$38.78	$38.78	$38.78	$29.92
2018-11-08	$39.34	$39.34	$39.34	$39.34	$30.35
2018-11-07	$39.79	$39.79	$39.79	$39.79	$30.69
2018-11-06	$38.99	$38.99	$38.99	$38.99	$30.08
2018-11-05	$38.85	$38.85	$38.85	$38.85	$29.97
2018-11-02	$38.93	$38.93	$38.93	$38.93	$30.03
2018-11-01	$38.94	$38.94	$38.94	$38.94	$30.04
2018-10-31	$38.13	$38.13	$38.13	$38.13	$29.41
2018-10-30	$37.25	$37.25	$37.25	$37.25	$28.74
2018-10-29	$36.57	$36.57	$36.57	$36.57	$28.21
2018-10-26	$37.13	$37.13	$37.13	$37.13	$28.64
2018-10-25	$37.71	$37.71	$37.71	$37.71	$29.09
2018-10-24	$36.86	$36.86	$36.86	$36.86	$28.43
2018-10-23	$38.30	$38.30	$38.30	$38.30	$29.55
2018-10-22	$38.68	$38.68	$38.68	$38.68	$29.84
2018-10-19	$38.58	$38.58	$38.58	$38.58	$29.76
2018-10-18	$38.74	$38.74	$38.74	$38.74	$29.88
2018-10-17	$39.58	$39.58	$39.58	$39.58	$30.53
2018-10-16	$39.70	$39.70	$39.70	$39.70	$30.63
2018-10-15	$38.60	$38.60	$38.60	$38.60	$29.78
2018-10-12	$39.04	$39.04	$39.04	$39.04	$30.12
2018-10-11	$38.13	$38.13	$38.13	$38.13	$29.41
2018-10-10	$38.62	$38.62	$38.62	$38.62	$29.79
2018-10-09	$40.12	$40.12	$40.12	$40.12	$30.95
2018-10-08	$40.20	$40.20	$40.20	$40.20	$31.01
2018-10-05	$40.65	$40.65	$40.65	$40.65	$31.36
2018-10-04	$41.13	$41.13	$41.13	$41.13	$31.73
2018-10-03	$41.86	$41.86	$41.86	$41.86	$32.29
2018-10-02	$41.90	$41.90	$41.90	$41.90	$32.32
2018-10-01	$42.13	$42.13	$42.13	$42.13	$32.50
2018-09-28	$41.89	$41.89	$41.89	$41.89	$32.31
2018-09-27	$42.11	$42.11	$42.11	$42.11	$32.48
2018-09-26	$42.08	$42.08	$42.08	$42.08	$32.46
2018-09-25	$42.12	$42.12	$42.12	$42.12	$32.49
2018-09-24	$42.06	$42.06	$42.06	$42.06	$32.45
2018-09-21	$42.14	$42.14	$42.14	$42.14	$32.51
2018-09-20	$42.24	$42.24	$42.24	$42.24	$32.58
2018-09-19	$41.97	$41.97	$41.97	$41.97	$32.38
2018-09-18	$41.77	$41.77	$41.77	$41.77	$32.22
2018-09-17	$41.63	$41.63	$41.63	$41.63	$32.11
2018-09-14	$42.09	$42.09	$42.09	$42.09	$32.47
2018-09-13	$41.95	$41.95	$41.95	$41.95	$32.36
2018-09-12	$41.70	$41.70	$41.70	$41.70	$32.17
2018-09-11	$41.76	$41.76	$41.76	$41.76	$32.21
2018-09-10	$41.63	$41.63	$41.63	$41.63	$32.11
2018-09-07	$41.67	$41.67	$41.67	$41.67	$32.15
2018-09-06	$41.79	$41.79	$41.79	$41.79	$32.24
2018-09-05	$42.03	$42.03	$42.03	$42.03	$32.42
2018-09-04	$42.61	$42.61	$42.61	$42.61	$32.87
2018-08-31	$42.76	$42.76	$42.76	$42.76	$32.99
2018-08-30	$42.81	$42.81	$42.81	$42.81	$33.02
2018-08-29	$43.03	$43.03	$43.03	$43.03	$33.19
2018-08-28	$42.71	$42.71	$42.71	$42.71	$32.95
2018-08-27	$42.62	$42.62	$42.62	$42.62	$32.88
2018-08-24	$42.16	$42.16	$42.16	$42.16	$32.52
2018-08-23	$41.74	$41.74	$41.74	$41.74	$32.20
2018-08-22	$41.81	$41.81	$41.81	$41.81	$32.25
2018-08-21	$41.50	$41.50	$41.50	$41.50	$32.01
2018-08-20	$41.30	$41.30	$41.30	$41.30	$31.86
2018-08-17	$41.08	$41.08	$41.08	$41.08	$31.69
2018-08-16	$41.03	$41.03	$41.03	$41.03	$31.65
2018-08-15	$40.81	$40.81	$40.81	$40.81	$31.48
2018-08-14	$41.29	$41.29	$41.29	$41.29	$31.85
2018-08-13	$41.12	$41.12	$41.12	$41.12	$31.72
2018-08-10	$41.40	$41.40	$41.40	$41.40	$31.94
2018-08-09	$41.73	$41.73	$41.73	$41.73	$32.19
2018-08-08	$41.76	$41.76	$41.76	$41.76	$32.21
2018-08-07	$41.78	$41.78	$41.78	$41.78	$32.23
2018-08-06	$41.50	$41.50	$41.50	$41.50	$32.01
2018-08-03	$41.41	$41.41	$41.41	$41.41	$31.94
2018-08-02	$41.40	$41.40	$41.40	$41.40	$31.94
2018-08-01	$41.19	$41.19	$41.19	$41.19	$31.77
2018-07-31	$41.07	$41.07	$41.07	$41.07	$31.68
2018-07-30	$40.99	$40.99	$40.99	$40.99	$31.62
2018-07-27	$41.60	$41.60	$41.60	$41.60	$32.09
2018-07-26	$41.92	$41.92	$41.92	$41.92	$32.34
2018-07-25	$42.41	$42.41	$42.41	$42.41	$32.72
2018-07-24	$41.94	$41.94	$41.94	$41.94	$32.35
2018-07-23	$41.92	$41.92	$41.92	$41.92	$32.34
2018-07-20	$41.96	$41.96	$41.96	$41.96	$32.37
2018-07-19	$41.97	$41.97	$41.97	$41.97	$32.38
2018-07-18	$42.19	$42.19	$42.19	$42.19	$32.55
2018-07-17	$42.15	$42.15	$42.15	$42.15	$32.52
2018-07-16	$41.81	$41.81	$41.81	$41.81	$32.25
2018-07-13	$41.86	$41.86	$41.86	$41.86	$32.29
2018-07-12	$41.78	$41.78	$41.78	$41.78	$32.23
2018-07-11	$41.24	$41.24	$41.24	$41.24	$31.81
2018-07-10	$41.53	$41.53	$41.53	$41.53	$32.04
2018-07-09	$41.49	$41.49	$41.49	$41.49	$32.01
2018-07-06	$41.07	$41.07	$41.07	$41.07	$31.68
2018-07-05	$40.71	$40.71	$40.71	$40.71	$31.40
2018-07-03	$40.39	$40.39	$40.39	$40.39	$31.16
2018-07-02	$40.73	$40.73	$40.73	$40.73	$31.42
2018-06-29	$40.69	$40.69	$40.69	$40.69	$31.39
2018-06-28	$40.35	$40.35	$40.35	$40.35	$31.13
2018-06-27	$40.11	$40.11	$40.11	$40.11	$30.94
2018-06-26	$40.68	$40.68	$40.68	$40.68	$31.38
2018-06-25	$40.50	$40.50	$40.50	$40.50	$31.24
2018-06-22	$41.28	$41.28	$41.28	$41.28	$31.84
2018-06-21	$41.35	$41.35	$41.35	$41.35	$31.90
2018-06-20	$41.64	$41.64	$41.64	$41.64	$32.12
2018-06-19	$41.46	$41.46	$41.46	$41.46	$31.98
2018-06-18	$41.80	$41.80	$41.80	$41.80	$32.25
2018-06-15	$41.79	$41.79	$41.79	$41.79	$32.24
2018-06-14	$41.90	$41.90	$41.90	$41.90	$32.32
2018-06-13	$41.75	$41.75	$41.75	$41.75	$32.21
2018-06-12	$41.84	$41.84	$41.84	$41.84	$32.28
2018-06-11	$41.57	$41.57	$41.57	$41.57	$32.07
2018-06-08	$41.36	$41.36	$41.36	$41.36	$31.91
2018-06-07	$41.32	$41.32	$41.32	$41.32	$31.88
2018-06-06	$41.60	$41.60	$41.60	$41.60	$32.09
2018-06-05	$41.21	$41.21	$41.21	$41.21	$31.79
2018-06-04	$41.19	$41.19	$41.19	$41.19	$31.77
2018-06-01	$40.84	$40.84	$40.84	$40.84	$31.50
2018-05-31	$40.37	$40.37	$40.37	$40.37	$31.14
2018-05-30	$40.41	$40.41	$40.41	$40.41	$31.17
2018-05-29	$40.12	$40.12	$40.12	$40.12	$30.95
2018-05-25	$40.43	$40.43	$40.43	$40.43	$31.19
2018-05-24	$40.46	$40.46	$40.46	$40.46	$31.21
2018-05-23	$40.45	$40.45	$40.45	$40.45	$31.20
2018-05-22	$40.34	$40.34	$40.34	$40.34	$31.12
2018-05-21	$40.45	$40.45	$40.45	$40.45	$31.20
2018-05-18	$40.23	$40.23	$40.23	$40.23	$31.03
2018-05-17	$40.32	$40.32	$40.32	$40.32	$31.10
2018-05-16	$40.47	$40.47	$40.47	$40.47	$31.22
2018-05-15	$40.31	$40.31	$40.31	$40.31	$31.10
2018-05-14	$40.70	$40.70	$40.70	$40.70	$31.40
2018-05-11	$40.65	$40.65	$40.65	$40.65	$31.36
2018-05-10	$40.57	$40.57	$40.57	$40.57	$31.30
2018-05-09	$40.34	$40.34	$40.34	$40.34	$31.12
2018-05-08	$40.07	$40.07	$40.07	$40.07	$30.91
2018-05-07	$39.97	$39.97	$39.97	$39.97	$30.83
2018-05-04	$39.60	$39.60	$39.60	$39.60	$30.55
2018-05-03	$39.24	$39.24	$39.24	$39.24	$30.27
2018-05-02	$39.20	$39.20	$39.20	$39.20	$30.24
2018-05-01	$39.25	$39.25	$39.25	$39.25	$30.28
2018-04-30	$39.10	$39.10	$39.10	$39.10	$30.16
2018-04-27	$39.28	$39.28	$39.28	$39.28	$30.30
2018-04-26	$39.18	$39.18	$39.18	$39.18	$30.22
2018-04-25	$38.61	$38.61	$38.61	$38.61	$29.78
2018-04-24	$38.82	$38.82	$38.82	$38.82	$29.95
2018-04-23	$39.46	$39.46	$39.46	$39.46	$30.44
2018-04-20	$39.70	$39.70	$39.70	$39.70	$30.63
2018-04-19	$40.11	$40.11	$40.11	$40.11	$30.94
2018-04-18	$40.45	$40.45	$40.45	$40.45	$31.20
2018-04-17	$40.32	$40.32	$40.32	$40.32	$31.10
2018-04-16	$39.74	$39.74	$39.74	$39.74	$30.66
2018-04-13	$39.62	$39.62	$39.62	$39.62	$30.56
2018-04-12	$39.84	$39.84	$39.84	$39.84	$30.73
2018-04-11	$39.54	$39.54	$39.54	$39.54	$30.50
2018-04-10	$39.77	$39.77	$39.77	$39.77	$30.68
2018-04-09	$39.01	$39.01	$39.01	$39.01	$30.09
2018-04-06	$38.69	$38.69	$38.69	$38.69	$29.85
2018-04-05	$39.45	$39.45	$39.45	$39.45	$30.43
2018-04-04	$39.18	$39.18	$39.18	$39.18	$30.22
2018-04-03	$38.89	$38.89	$38.89	$38.89	$30.00
2018-04-02	$38.53	$38.53	$38.53	$38.53	$29.72
2018-03-29	$39.50	$39.50	$39.50	$39.50	$30.47
2018-03-28	$38.83	$38.83	$38.83	$38.83	$29.95
2018-03-27	$39.24	$39.24	$39.24	$39.24	$30.27
2018-03-26	$40.16	$40.16	$40.16	$40.16	$30.98
2018-03-23	$39.11	$39.11	$39.11	$39.11	$30.17
2018-03-22	$39.83	$39.83	$39.83	$39.83	$30.73
2018-03-21	$40.68	$40.68	$40.68	$40.68	$31.38
2018-03-20	$40.74	$40.74	$40.74	$40.74	$31.43
2018-03-19	$40.61	$40.61	$40.61	$40.61	$31.33
2018-03-16	$41.18	$41.18	$41.18	$41.18	$31.77
2018-03-15	$41.25	$41.25	$41.25	$41.25	$31.82
2018-03-14	$41.29	$41.29	$41.29	$41.29	$31.85
2018-03-13	$41.27	$41.27	$41.27	$41.27	$31.84
2018-03-12	$41.52	$41.52	$41.52	$41.52	$32.03
2018-03-09	$41.40	$41.40	$41.40	$41.40	$31.94
2018-03-08	$40.76	$40.76	$40.76	$40.76	$31.44
2018-03-07	$40.52	$40.52	$40.52	$40.52	$31.26
2018-03-06	$40.40	$40.40	$40.40	$40.40	$31.17
2018-03-05	$40.14	$40.14	$40.14	$40.14	$30.96
2018-03-02	$39.71	$39.71	$39.71	$39.71	$30.63
2018-03-01	$39.47	$39.47	$39.47	$39.47	$30.45
2018-02-28	$39.91	$39.91	$39.91	$39.91	$30.79
2018-02-27	$40.21	$40.21	$40.21	$40.21	$31.02
2018-02-26	$40.71	$40.71	$40.71	$40.71	$31.40
2018-02-23	$40.41	$40.41	$40.41	$40.41	$31.17
2018-02-22	$39.68	$39.68	$39.68	$39.68	$30.61
2018-02-21	$39.73	$39.73	$39.73	$39.73	$30.65
2018-02-20	$39.80	$39.80	$39.80	$39.80	$30.70
2018-02-16	$39.97	$39.97	$39.97	$39.97	$30.83
2018-02-15	$40.03	$40.03	$40.03	$40.03	$30.88
2018-02-14	$39.46	$39.46	$39.46	$39.46	$30.44
2018-02-13	$38.83	$38.83	$38.83	$38.83	$29.95
2018-02-12	$38.67	$38.67	$38.67	$38.67	$29.83
2018-02-09	$38.12	$38.12	$38.12	$38.12	$29.41
2018-02-08	$37.73	$37.73	$37.73	$37.73	$29.11
2018-02-07	$39.15	$39.15	$39.15	$39.15	$30.20
2018-02-06	$39.34	$39.34	$39.34	$39.34	$30.35
2018-02-05	$38.43	$38.43	$38.43	$38.43	$29.65
2018-02-02	$39.85	$39.85	$39.85	$39.85	$30.74
2018-02-01	$40.67	$40.67	$40.67	$40.67	$31.37
2018-01-31	$40.68	$40.68	$40.68	$40.68	$31.38
2018-01-30	$40.52	$40.52	$40.52	$40.52	$31.26
2018-01-29	$40.82	$40.82	$40.82	$40.82	$31.49
2018-01-26	$40.92	$40.92	$40.92	$40.92	$31.57
2018-01-25	$40.49	$40.49	$40.49	$40.49	$31.23
2018-01-24	$40.54	$40.54	$40.54	$40.54	$31.27
2018-01-23	$40.61	$40.61	$40.61	$40.61	$31.33
2018-01-22	$40.32	$40.32	$40.32	$40.32	$31.10
2018-01-19	$40.13	$40.13	$40.13	$40.13	$30.96
2018-01-18	$39.94	$39.94	$39.94	$39.94	$30.81
2018-01-17	$39.92	$39.92	$39.92	$39.92	$30.80
2018-01-16	$39.52	$39.52	$39.52	$39.52	$30.49
2018-01-12	$39.67	$39.67	$39.67	$39.67	$30.60
2018-01-11	$39.31	$39.31	$39.31	$39.31	$30.32
2018-01-10	$39.06	$39.06	$39.06	$39.06	$30.13
2018-01-09	$39.03	$39.03	$39.03	$39.03	$30.11
2018-01-08	$39.01	$39.01	$39.01	$39.01	$30.09
2018-01-05	$38.92	$38.92	$38.92	$38.92	$30.02
2018-01-04	$38.65	$38.65	$38.65	$38.65	$29.82
2018-01-03	$38.58	$38.58	$38.58	$38.58	$29.76
2018-01-02	$38.33	$38.33	$38.33	$38.33	$29.57
2017-12-29	$37.75	$37.75	$37.75	$37.75	$29.12
2017-12-28	$37.90	$37.90	$37.90	$37.90	$29.24
2017-12-27	$37.78	$37.78	$37.78	$37.78	$29.14
2017-12-26	$37.75	$37.75	$37.75	$37.75	$29.12
2017-12-22	$37.94	$37.94	$37.94	$37.94	$29.27
2017-12-21	$37.83	$37.83	$37.83	$37.83	$29.18
2017-12-20	$37.71	$37.71	$37.71	$37.71	$29.09
2017-12-19	$37.83	$37.83	$37.83	$37.83	$29.18
2017-12-18	$37.98	$37.98	$37.98	$37.98	$29.30
2017-12-15	$37.80	$37.80	$37.80	$37.80	$29.15
2017-12-14	$37.55	$37.55	$37.55	$37.55	$28.96
2017-12-13	$37.70	$37.70	$37.70	$37.70	$29.07
2017-12-12	$37.68	$37.68	$37.68	$37.68	$29.06
2017-12-11	$37.75	$37.75	$37.75	$37.75	$29.11
2017-12-08	$37.65	$37.65	$37.65	$37.65	$29.04
2017-12-07	$37.29	$37.29	$37.29	$37.29	$28.76
2017-12-06	$36.80	$36.80	$36.80	$36.80	$28.38
2017-12-05	$36.84	$36.84	$36.84	$36.84	$28.41
2017-12-04	$36.94	$36.94	$36.94	$36.94	$28.49
2017-12-01	$37.27	$37.27	$37.27	$37.27	$28.74
2017-11-30	$37.55	$37.55	$37.55	$37.55	$28.96
2017-11-29	$37.43	$37.43	$37.43	$37.43	$28.87
2017-11-28	$37.82	$37.82	$37.82	$37.82	$29.17
2017-11-27	$37.60	$37.60	$37.60	$37.60	$29.00
2017-11-24	$37.75	$37.75	$37.75	$37.75	$29.11
2017-11-22	$37.62	$37.62	$37.62	$37.62	$29.01
2017-11-21	$37.59	$37.59	$37.59	$37.59	$28.99
2017-11-20	$37.17	$37.17	$37.17	$37.17	$28.67
2017-11-17	$37.13	$37.13	$37.13	$37.13	$28.64
2017-11-16	$36.93	$36.93	$36.93	$36.93	$28.48
2017-11-15	$36.44	$36.44	$36.44	$36.44	$28.10
2017-11-14	$36.64	$36.64	$36.64	$36.64	$28.26
2017-11-13	$36.72	$36.72	$36.72	$36.72	$28.32
2017-11-10	$36.76	$36.76	$36.76	$36.76	$28.35
2017-11-09	$36.72	$36.72	$36.72	$36.72	$28.32
2017-11-08	$36.75	$36.75	$36.75	$36.75	$28.34
2017-11-07	$36.67	$36.67	$36.67	$36.67	$28.28
2017-11-06	$36.81	$36.81	$36.81	$36.81	$28.39
2017-11-03	$36.83	$36.83	$36.83	$36.83	$28.40
2017-11-02	$36.61	$36.61	$36.61	$36.61	$28.23
2017-11-01	$36.43	$36.43	$36.43	$36.43	$28.10
2017-10-31	$36.49	$36.49	$36.49	$36.49	$28.14
2017-10-30	$36.31	$36.31	$36.31	$36.31	$28.00
2017-10-27	$36.23	$36.23	$36.23	$36.23	$27.94
2017-10-26	$35.73	$35.73	$35.73	$35.73	$27.56
2017-10-25	$35.75	$35.75	$35.75	$35.75	$27.57
2017-10-24	$35.95	$35.95	$35.95	$35.95	$27.73
2017-10-23	$35.70	$35.70	$35.70	$35.70	$27.53
2017-10-20	$35.85	$35.85	$35.85	$35.85	$27.65
2017-10-19	$35.65	$35.65	$35.65	$35.65	$27.49
2017-10-18	$35.77	$35.77	$35.77	$35.77	$27.59
2017-10-17	$35.85	$35.85	$35.85	$35.85	$27.65
2017-10-16	$35.96	$35.96	$35.96	$35.96	$27.73
2017-10-13	$35.89	$35.89	$35.89	$35.89	$27.68
2017-10-12	$35.82	$35.82	$35.82	$35.82	$27.63
2017-10-11	$35.75	$35.75	$35.75	$35.75	$27.57
2017-10-10	$35.66	$35.66	$35.66	$35.66	$27.50
2017-10-09	$35.54	$35.54	$35.54	$35.54	$27.41
2017-10-06	$35.61	$35.61	$35.61	$35.61	$27.46
2017-10-05	$35.56	$35.56	$35.56	$35.56	$27.42
2017-10-04	$35.36	$35.36	$35.36	$35.36	$27.27
2017-10-03	$35.36	$35.36	$35.36	$35.36	$27.27
2017-10-02	$35.27	$35.27	$35.27	$35.27	$27.20
2017-09-29	$35.25	$35.25	$35.25	$35.25	$27.19
2017-09-28	$35.09	$35.09	$35.09	$35.09	$27.06
2017-09-27	$35.01	$35.01	$35.01	$35.01	$27.00
2017-09-26	$34.74	$34.74	$34.74	$34.74	$26.79
2017-09-25	$34.75	$34.75	$34.75	$34.75	$26.80
2017-09-22	$35.01	$35.01	$35.01	$35.01	$27.00
2017-09-21	$34.95	$34.95	$34.95	$34.95	$26.95
2017-09-20	$35.08	$35.08	$35.08	$35.08	$27.05
2017-09-19	$35.17	$35.17	$35.17	$35.17	$27.12
2017-09-18	$35.16	$35.16	$35.16	$35.16	$27.12
2017-09-15	$35.07	$35.07	$35.07	$35.07	$27.05
2017-09-14	$35.10	$35.10	$35.10	$35.10	$27.07
2017-09-13	$35.14	$35.14	$35.14	$35.14	$27.10
2017-09-12	$35.16	$35.16	$35.16	$35.16	$27.12
2017-09-11	$35.03	$35.03	$35.03	$35.03	$27.02
2017-09-08	$34.70	$34.70	$34.70	$34.70	$26.76
2017-09-07	$34.81	$34.81	$34.81	$34.81	$26.85
2017-09-06	$34.64	$34.64	$34.64	$34.64	$26.72
2017-09-05	$34.48	$34.48	$34.48	$34.48	$26.59
2017-09-01	$34.81	$34.81	$34.81	$34.81	$26.85
2017-08-31	$34.70	$34.70	$34.70	$34.70	$26.76
2017-08-30	$34.38	$34.38	$34.38	$34.38	$26.51
2017-08-29	$34.19	$34.19	$34.19	$34.19	$26.37
2017-08-28	$34.25	$34.25	$34.25	$34.25	$26.41
2017-08-25	$34.20	$34.20	$34.20	$34.20	$26.38
2017-08-24	$34.15	$34.15	$34.15	$34.15	$26.34
2017-08-23	$34.16	$34.16	$34.16	$34.16	$26.34
2017-08-22	$34.20	$34.20	$34.20	$34.20	$26.38
2017-08-21	$33.84	$33.84	$33.84	$33.84	$26.10
2017-08-18	$33.80	$33.80	$33.80	$33.80	$26.07
2017-08-17	$33.81	$33.81	$33.81	$33.81	$26.07
2017-08-16	$34.25	$34.25	$34.25	$34.25	$26.41
2017-08-15	$34.04	$34.04	$34.04	$34.04	$26.25
2017-08-14	$34.21	$34.21	$34.21	$34.21	$26.38
2017-08-11	$33.93	$33.93	$33.93	$33.93	$26.17
2017-08-10	$33.78	$33.78	$33.78	$33.78	$26.05
2017-08-09	$34.47	$34.47	$34.47	$34.47	$26.58
2017-08-08	$34.62	$34.62	$34.62	$34.62	$26.70
2017-08-07	$34.77	$34.77	$34.77	$34.77	$26.82
2017-08-04	$34.65	$34.65	$34.65	$34.65	$26.72
2017-08-03	$34.59	$34.59	$34.59	$34.59	$26.68
2017-08-02	$34.75	$34.75	$34.75	$34.75	$26.80
2017-08-01	$34.80	$34.80	$34.80	$34.80	$26.84
2017-07-31	$34.72	$34.72	$34.72	$34.72	$26.78
2017-07-28	$34.80	$34.80	$34.80	$34.80	$26.84
2017-07-27	$34.85	$34.85	$34.85	$34.85	$26.88
2017-07-26	$34.94	$34.94	$34.94	$34.94	$26.95
2017-07-25	$34.92	$34.92	$34.92	$34.92	$26.93
2017-07-24	$34.89	$34.89	$34.89	$34.89	$26.91
2017-07-21	$34.83	$34.83	$34.83	$34.83	$26.86
2017-07-20	$34.85	$34.85	$34.85	$34.85	$26.88
2017-07-19	$34.75	$34.75	$34.75	$34.75	$26.80
2017-07-18	$34.51	$34.51	$34.51	$34.51	$26.61
2017-07-17	$34.37	$34.37	$34.37	$34.37	$26.51
2017-07-14	$34.41	$34.41	$34.41	$34.41	$26.54
2017-07-13	$34.26	$34.26	$34.26	$34.26	$26.42
2017-07-12	$34.13	$34.13	$34.13	$34.13	$26.32
2017-07-11	$33.75	$33.75	$33.75	$33.75	$26.03
2017-07-10	$33.71	$33.71	$33.71	$33.71	$26.00
2017-07-07	$33.67	$33.67	$33.67	$33.67	$25.97
2017-07-06	$33.52	$33.52	$33.52	$33.52	$25.85
2017-07-05	$33.95	$33.95	$33.95	$33.95	$26.18
2017-07-03	$33.91	$33.91	$33.91	$33.91	$26.15
2017-06-30	$33.98	$33.98	$33.98	$33.98	$26.21
2017-06-29	$33.98	$33.98	$33.98	$33.98	$26.21
2017-06-28	$34.34	$34.34	$34.34	$34.34	$26.48
2017-06-27	$34.07	$34.07	$34.07	$34.07	$26.28
2017-06-26	$34.29	$34.29	$34.29	$34.29	$26.45
2017-06-23	$34.29	$34.29	$34.29	$34.29	$26.45
2017-06-22	$34.22	$34.22	$34.22	$34.22	$26.39
2017-06-21	$34.09	$34.09	$34.09	$34.09	$26.29
2017-06-20	$33.95	$33.95	$33.95	$33.95	$26.18
2017-06-19	$34.18	$34.18	$34.18	$34.18	$26.36
2017-06-16	$33.78	$33.78	$33.78	$33.78	$26.05
2017-06-15	$33.72	$33.72	$33.72	$33.72	$26.01
2017-06-14	$33.89	$33.89	$33.89	$33.89	$26.14
2017-06-13	$33.88	$33.88	$33.88	$33.88	$26.13
2017-06-12	$33.71	$33.71	$33.71	$33.71	$26.00
2017-06-09	$33.91	$33.91	$33.91	$33.91	$26.15
2017-06-08	$34.21	$34.21	$34.21	$34.21	$26.38
2017-06-07	$34.20	$34.20	$34.20	$34.20	$26.38
2017-06-06	$34.15	$34.15	$34.15	$34.15	$26.34
2017-06-05	$34.26	$34.26	$34.26	$34.26	$26.42
2017-06-02	$34.22	$34.22	$34.22	$34.22	$26.39
2017-06-01	$33.97	$33.97	$33.97	$33.97	$26.20
2017-05-31	$33.70	$33.70	$33.70	$33.70	$25.99
2017-05-30	$33.69	$33.69	$33.69	$33.69	$25.98
2017-05-26	$33.79	$33.79	$33.79	$33.79	$26.06
2017-05-25	$33.81	$33.81	$33.81	$33.81	$26.07
2017-05-24	$33.61	$33.61	$33.61	$33.61	$25.92
2017-05-23	$33.51	$33.51	$33.51	$33.51	$25.84
2017-05-22	$33.48	$33.48	$33.48	$33.48	$25.82
2017-05-19	$33.35	$33.35	$33.35	$33.35	$25.72
2017-05-18	$33.16	$33.16	$33.16	$33.16	$25.57
2017-05-17	$33.09	$33.09	$33.09	$33.09	$25.52
2017-05-16	$33.60	$33.60	$33.60	$33.60	$25.91
2017-05-15	$33.44	$33.44	$33.44	$33.44	$25.79
2017-05-12	$33.25	$33.25	$33.25	$33.25	$25.64
2017-05-11	$33.19	$33.19	$33.19	$33.19	$25.60
2017-05-10	$33.32	$33.32	$33.32	$33.32	$25.70
2017-05-09	$33.30	$33.30	$33.30	$33.30	$25.68
2017-05-08	$33.18	$33.18	$33.18	$33.18	$25.59
2017-05-05	$33.16	$33.16	$33.16	$33.16	$25.57
2017-05-04	$32.99	$32.99	$32.99	$32.99	$25.44
2017-05-03	$32.94	$32.94	$32.94	$32.94	$25.40
2017-05-02	$33.03	$33.03	$33.03	$33.03	$25.47
2017-05-01	$32.77	$32.77	$32.77	$32.77	$25.27
2017-04-28	$32.64	$32.64	$32.64	$32.64	$25.17
2017-04-27	$32.60	$32.60	$32.60	$32.60	$25.14
2017-04-26	$32.54	$32.54	$32.54	$32.54	$25.10
2017-04-25	$32.58	$32.58	$32.58	$32.58	$25.13
2017-04-24	$32.31	$32.31	$32.31	$32.31	$24.92
2017-04-21	$31.77	$31.77	$31.77	$31.77	$24.50
2017-04-20	$31.79	$31.79	$31.79	$31.79	$24.52
2017-04-19	$31.60	$31.60	$31.60	$31.60	$24.37
2017-04-18	$31.56	$31.56	$31.56	$31.56	$24.34
2017-04-17	$31.65	$31.65	$31.65	$31.65	$24.41
2017-04-13	$31.40	$31.40	$31.40	$31.40	$24.22
2017-04-12	$31.56	$31.56	$31.56	$31.56	$24.34
2017-04-11	$31.54	$31.54	$31.54	$31.54	$24.32
2017-04-10	$31.52	$31.52	$31.52	$31.52	$24.31
2017-04-07	$31.53	$31.53	$31.53	$31.53	$24.32
2017-04-06	$31.58	$31.58	$31.58	$31.58	$24.36
2017-04-05	$31.42	$31.42	$31.42	$31.42	$24.23
2017-04-04	$31.51	$31.51	$31.51	$31.51	$24.30
2017-04-03	$31.51	$31.51	$31.51	$31.51	$24.30
2017-03-31	$31.55	$31.55	$31.55	$31.55	$24.33
2017-03-30	$31.65	$31.65	$31.65	$31.65	$24.41
2017-03-29	$31.63	$31.63	$31.63	$31.63	$24.39
2017-03-28	$31.45	$31.45	$31.45	$31.45	$24.25
2017-03-27	$31.29	$31.29	$31.29	$31.29	$24.13
2017-03-24	$31.20	$31.20	$31.20	$31.20	$24.06
2017-03-23	$31.14	$31.14	$31.14	$31.14	$24.02
2017-03-22	$31.14	$31.14	$31.14	$31.14	$24.02
2017-03-21	$31.01	$31.01	$31.01	$31.01	$23.92
2017-03-20	$31.40	$31.40	$31.40	$31.40	$24.22
2017-03-17	$31.41	$31.41	$31.41	$31.41	$24.22
2017-03-16	$31.31	$31.31	$31.31	$31.31	$24.15
2017-03-15	$31.29	$31.29	$31.29	$31.29	$24.13
2017-03-14	$31.02	$31.02	$31.02	$31.02	$23.92
2017-03-13	$31.10	$31.10	$31.10	$31.10	$23.98
2017-03-10	$31.01	$31.01	$31.01	$31.01	$23.92
2017-03-09	$30.83	$30.83	$30.83	$30.83	$23.78
2017-03-08	$30.81	$30.81	$30.81	$30.81	$23.76
2017-03-07	$30.79	$30.79	$30.79	$30.79	$23.75
2017-03-06	$30.92	$30.92	$30.92	$30.92	$23.85
2017-03-03	$31.03	$31.03	$31.03	$31.03	$23.93
2017-03-02	$30.92	$30.92	$30.92	$30.92	$23.85
2017-03-01	$31.09	$31.09	$31.09	$31.09	$23.98
2017-02-28	$30.66	$30.66	$30.66	$30.66	$23.65
2017-02-27	$30.82	$30.82	$30.82	$30.82	$23.77
2017-02-24	$30.76	$30.76	$30.76	$30.76	$23.72
2017-02-23	$30.86	$30.86	$30.86	$30.86	$23.80
2017-02-22	$30.94	$30.94	$30.94	$30.94	$23.86
2017-02-21	$30.98	$30.98	$30.98	$30.98	$23.89
2017-02-17	$30.77	$30.77	$30.77	$30.77	$23.73
2017-02-16	$30.77	$30.77	$30.77	$30.77	$23.73
2017-02-15	$30.79	$30.79	$30.79	$30.79	$23.75
2017-02-14	$30.66	$30.66	$30.66	$30.66	$23.65
2017-02-13	$30.68	$30.68	$30.68	$30.68	$23.66
2017-02-10	$30.54	$30.54	$30.54	$30.54	$23.55
2017-02-09	$30.50	$30.50	$30.50	$30.50	$23.52
2017-02-08	$30.34	$30.34	$30.34	$30.34	$23.40
2017-02-07	$30.24	$30.24	$30.24	$30.24	$23.32
2017-02-06	$30.27	$30.27	$30.27	$30.27	$23.34
2017-02-03	$30.34	$30.34	$30.34	$30.34	$23.40
2017-02-02	$30.16	$30.16	$30.16	$30.16	$23.26
2017-02-01	$30.19	$30.19	$30.19	$30.19	$23.28
2017-01-31	$30.11	$30.11	$30.11	$30.11	$23.22
2017-01-30	$29.98	$29.98	$29.98	$29.98	$23.12
2017-01-27	$30.17	$30.17	$30.17	$30.17	$23.27
2017-01-26	$30.20	$30.20	$30.20	$30.20	$23.29
2017-01-25	$30.19	$30.19	$30.19	$30.19	$23.28
2017-01-24	$29.86	$29.86	$29.86	$29.86	$23.03
2017-01-23	$29.64	$29.64	$29.64	$29.64	$22.86
2017-01-20	$29.58	$29.58	$29.58	$29.58	$22.81
2017-01-19	$29.51	$29.51	$29.51	$29.51	$22.76
2017-01-18	$29.55	$29.55	$29.55	$29.55	$22.79
2017-01-17	$29.49	$29.49	$29.49	$29.49	$22.74
2017-01-13	$29.65	$29.65	$29.65	$29.65	$22.87
2017-01-12	$29.55	$29.55	$29.55	$29.55	$22.79
2017-01-11	$29.55	$29.55	$29.55	$29.55	$22.79
2017-01-10	$29.48	$29.48	$29.48	$29.48	$22.74
2017-01-09	$29.37	$29.37	$29.37	$29.37	$22.65
2017-01-06	$29.43	$29.43	$29.43	$29.43	$22.70
2017-01-05	$29.33	$29.33	$29.33	$29.33	$22.62
2017-01-04	$29.17	$29.17	$29.17	$29.17	$22.50
2017-01-03	$28.83	$28.83	$28.83	$28.83	$22.23
2016-12-30	$28.57	$28.57	$28.57	$28.57	$22.03
2016-12-29	$28.64	$28.64	$28.64	$28.64	$22.09
2016-12-28	$28.58	$28.58	$28.58	$28.58	$22.04
2016-12-27	$28.72	$28.72	$28.72	$28.72	$22.15
2016-12-23	$28.58	$28.58	$28.58	$28.58	$22.04
2016-12-22	$28.54	$28.54	$28.54	$28.54	$22.01
2016-12-21	$28.72	$28.72	$28.72	$28.72	$22.15
2016-12-20	$28.80	$28.80	$28.80	$28.80	$22.21
2016-12-19	$28.69	$28.69	$28.69	$28.69	$22.13
2016-12-16	$28.64	$28.64	$28.64	$28.64	$22.09
2016-12-15	$28.79	$28.79	$28.79	$28.79	$22.13
2016-12-14	$28.78	$28.78	$28.78	$28.78	$22.13
2016-12-13	$29.03	$29.03	$29.03	$29.03	$22.32
2016-12-12	$28.81	$28.81	$28.81	$28.81	$22.15
2016-12-09	$28.95	$28.95	$28.95	$28.95	$22.26
2016-12-08	$28.88	$28.88	$28.88	$28.88	$22.20
2016-12-07	$28.83	$28.83	$28.83	$28.83	$22.16
2016-12-06	$28.55	$28.55	$28.55	$28.55	$21.95
2016-12-05	$28.51	$28.51	$28.51	$28.51	$21.92
2016-12-02	$28.25	$28.25	$28.25	$28.25	$21.72
2016-12-01	$28.33	$28.33	$28.33	$28.33	$21.78
2016-11-30	$28.55	$28.55	$28.55	$28.55	$21.95
2016-11-29	$28.66	$28.66	$28.66	$28.66	$22.03
2016-11-28	$28.61	$28.61	$28.61	$28.61	$22.00
2016-11-25	$28.72	$28.72	$28.72	$28.72	$22.08
2016-11-23	$28.66	$28.66	$28.66	$28.66	$22.03
2016-11-22	$28.69	$28.69	$28.69	$28.69	$22.06
2016-11-21	$28.60	$28.60	$28.60	$28.60	$21.99
2016-11-18	$28.43	$28.43	$28.43	$28.43	$21.86
2016-11-17	$28.51	$28.51	$28.51	$28.51	$21.92
2016-11-16	$28.25	$28.25	$28.25	$28.25	$21.72
2016-11-15	$28.26	$28.26	$28.26	$28.26	$21.73
2016-11-14	$28.15	$28.15	$28.15	$28.15	$21.64
2016-11-11	$28.31	$28.31	$28.31	$28.31	$21.76
2016-11-10	$28.53	$28.53	$28.53	$28.53	$21.93
2016-11-09	$28.65	$28.65	$28.65	$28.65	$22.03
2016-11-08	$28.52	$28.52	$28.52	$28.52	$21.93
2016-11-07	$28.43	$28.43	$28.43	$28.43	$21.86
2016-11-04	$27.83	$27.83	$27.83	$27.83	$21.40
2016-11-03	$27.93	$27.93	$27.93	$27.93	$21.47
2016-11-02	$28.05	$28.05	$28.05	$28.05	$21.56
2016-11-01	$28.28	$28.28	$28.28	$28.28	$21.74
2016-10-31	$28.46	$28.46	$28.46	$28.46	$21.88
2016-10-28	$28.54	$28.54	$28.54	$28.54	$21.94
2016-10-27	$28.56	$28.56	$28.56	$28.56	$21.96
2016-10-26	$28.76	$28.76	$28.76	$28.76	$22.11
2016-10-25	$28.88	$28.88	$28.88	$28.88	$22.20
2016-10-24	$29.05	$29.05	$29.05	$29.05	$22.33
2016-10-21	$28.95	$28.95	$28.95	$28.95	$22.26
2016-10-20	$28.90	$28.90	$28.90	$28.90	$22.22
2016-10-19	$28.90	$28.90	$28.90	$28.90	$22.22
2016-10-18	$28.78	$28.78	$28.78	$28.78	$22.13
2016-10-17	$28.44	$28.44	$28.44	$28.44	$21.86
2016-10-14	$28.57	$28.57	$28.57	$28.57	$21.96
2016-10-13	$28.58	$28.58	$28.58	$28.58	$21.97
2016-10-12	$28.75	$28.75	$28.75	$28.75	$22.10
2016-10-11	$28.77	$28.77	$28.77	$28.77	$22.12
2016-10-10	$29.31	$29.31	$29.31	$29.31	$22.53
2016-10-07	$29.16	$29.16	$29.16	$29.16	$22.42
2016-10-06	$29.26	$29.26	$29.26	$29.26	$22.50
2016-10-05	$29.31	$29.31	$29.31	$29.31	$22.53
2016-10-04	$29.16	$29.16	$29.16	$29.16	$22.42
2016-10-03	$29.22	$29.22	$29.22	$29.22	$22.46
2016-09-30	$29.20	$29.20	$29.20	$29.20	$22.45
2016-09-29	$28.92	$28.92	$28.92	$28.92	$22.23
2016-09-28	$29.07	$29.07	$29.07	$29.07	$22.35
2016-09-27	$28.95	$28.95	$28.95	$28.95	$22.26
2016-09-26	$28.71	$28.71	$28.71	$28.71	$22.07
2016-09-23	$29.02	$29.02	$29.02	$29.02	$22.31
2016-09-22	$29.22	$29.22	$29.22	$29.22	$22.46
2016-09-21	$28.94	$28.94	$28.94	$28.94	$22.25
2016-09-20	$28.59	$28.59	$28.59	$28.59	$21.98
2016-09-19	$28.57	$28.57	$28.57	$28.57	$21.96
2016-09-16	$28.42	$28.42	$28.42	$28.42	$21.85
2016-09-15	$28.58	$28.58	$28.58	$28.58	$21.97
2016-09-14	$28.23	$28.23	$28.23	$28.23	$21.70
2016-09-13	$28.20	$28.20	$28.20	$28.20	$21.68
2016-09-12	$28.64	$28.64	$28.64	$28.64	$22.02
2016-09-09	$28.22	$28.22	$28.22	$28.22	$21.70
2016-09-08	$28.91	$28.91	$28.91	$28.91	$22.23
2016-09-07	$28.98	$28.98	$28.98	$28.98	$22.28
2016-09-06	$28.93	$28.93	$28.93	$28.93	$22.24
2016-09-02	$28.67	$28.67	$28.67	$28.67	$22.04
2016-09-01	$28.53	$28.53	$28.53	$28.53	$21.93
2016-08-31	$28.47	$28.47	$28.47	$28.47	$21.89
2016-08-30	$28.57	$28.57	$28.57	$28.57	$21.96
2016-08-29	$28.62	$28.62	$28.62	$28.62	$22.00
2016-08-26	$28.57	$28.57	$28.57	$28.57	$21.96
2016-08-25	$28.61	$28.61	$28.61	$28.61	$22.00
2016-08-24	$28.63	$28.63	$28.63	$28.63	$22.01
2016-08-23	$28.84	$28.84	$28.84	$28.84	$22.17
2016-08-22	$28.71	$28.71	$28.71	$28.71	$22.07
2016-08-19	$28.74	$28.74	$28.74	$28.74	$22.10
2016-08-18	$28.83	$28.83	$28.83	$28.83	$22.16
2016-08-17	$28.79	$28.79	$28.79	$28.79	$22.13
2016-08-16	$28.86	$28.86	$28.86	$28.86	$22.19
2016-08-15	$28.93	$28.93	$28.93	$28.93	$22.24
2016-08-12	$28.72	$28.72	$28.72	$28.72	$22.08
2016-08-11	$28.67	$28.67	$28.67	$28.67	$22.04
2016-08-10	$28.49	$28.49	$28.49	$28.49	$21.90
2016-08-09	$28.52	$28.52	$28.52	$28.52	$21.93
2016-08-08	$28.43	$28.43	$28.43	$28.43	$21.86
2016-08-05	$28.45	$28.45	$28.45	$28.45	$21.87
2016-08-04	$28.22	$28.22	$28.22	$28.22	$21.70
2016-08-03	$28.21	$28.21	$28.21	$28.21	$21.69
2016-08-02	$28.18	$28.18	$28.18	$28.18	$21.66
2016-08-01	$28.35	$28.35	$28.35	$28.35	$21.80
2016-07-29	$28.36	$28.36	$28.36	$28.36	$21.80
2016-07-28	$28.20	$28.20	$28.20	$28.20	$21.68
2016-07-27	$28.17	$28.17	$28.17	$28.17	$21.66
2016-07-26	$28.10	$28.10	$28.10	$28.10	$21.60
2016-07-25	$27.99	$27.99	$27.99	$27.99	$21.52
2016-07-22	$27.99	$27.99	$27.99	$27.99	$21.52
2016-07-21	$27.85	$27.85	$27.85	$27.85	$21.41
2016-07-20	$27.93	$27.93	$27.93	$27.93	$21.47
2016-07-19	$27.65	$27.65	$27.65	$27.65	$21.26
2016-07-18	$27.74	$27.74	$27.74	$27.74	$21.33
2016-07-15	$27.58	$27.58	$27.58	$27.58	$21.20
2016-07-14	$27.65	$27.65	$27.65	$27.65	$21.26
2016-07-13	$27.47	$27.47	$27.47	$27.47	$21.12
2016-07-12	$27.53	$27.53	$27.53	$27.53	$21.17
2016-07-11	$27.28	$27.28	$27.28	$27.28	$20.97
2016-07-08	$27.05	$27.05	$27.05	$27.05	$20.80
2016-07-07	$26.62	$26.62	$26.62	$26.62	$20.47
2016-07-06	$26.57	$26.57	$26.57	$26.57	$20.43
2016-07-05	$26.53	$26.53	$26.53	$26.53	$20.40
2016-07-01	$26.81	$26.81	$26.81	$26.81	$20.61
2016-06-30	$26.68	$26.68	$26.68	$26.68	$20.51
2016-06-29	$26.37	$26.37	$26.37	$26.37	$20.27
2016-06-28	$25.85	$25.85	$25.85	$25.85	$19.87
2016-06-27	$25.20	$25.20	$25.20	$25.20	$19.37
2016-06-24	$25.87	$25.87	$25.87	$25.87	$19.89
2016-06-23	$27.35	$27.35	$27.35	$27.35	$21.03
2016-06-22	$26.82	$26.82	$26.82	$26.82	$20.62
2016-06-21	$26.80	$26.80	$26.80	$26.80	$20.60
2016-06-20	$26.73	$26.73	$26.73	$26.73	$20.55
2016-06-17	$26.42	$26.42	$26.42	$26.42	$20.31
2016-06-16	$26.47	$26.47	$26.47	$26.47	$20.35
2016-06-15	$26.50	$26.50	$26.50	$26.50	$20.37
2016-06-14	$26.41	$26.41	$26.41	$26.41	$20.30
2016-06-13	$26.60	$26.60	$26.60	$26.60	$20.45
2016-06-10	$26.93	$26.93	$26.93	$26.93	$20.70
2016-06-09	$27.43	$27.43	$27.43	$27.43	$21.09
2016-06-08	$27.66	$27.66	$27.66	$27.66	$21.27
2016-06-07	$27.61	$27.61	$27.61	$27.61	$21.23
2016-06-06	$27.52	$27.52	$27.52	$27.52	$21.16
2016-06-03	$27.40	$27.40	$27.40	$27.40	$21.07
2016-06-02	$27.48	$27.48	$27.48	$27.48	$21.13
2016-06-01	$27.38	$27.38	$27.38	$27.38	$21.05
2016-05-31	$27.35	$27.35	$27.35	$27.35	$21.03
2016-05-27	$27.32	$27.32	$27.32	$27.32	$21.00
2016-05-26	$27.20	$27.20	$27.20	$27.20	$20.91
2016-05-25	$27.20	$27.20	$27.20	$27.20	$20.91
2016-05-24	$26.98	$26.98	$26.98	$26.98	$20.74
2016-05-23	$26.55	$26.55	$26.55	$26.55	$20.41
2016-05-20	$26.62	$26.62	$26.62	$26.62	$20.47
2016-05-19	$26.33	$26.33	$26.33	$26.33	$20.24
2016-05-18	$26.47	$26.47	$26.47	$26.47	$20.35
2016-05-17	$26.35	$26.35	$26.35	$26.35	$20.26
2016-05-16	$26.60	$26.60	$26.60	$26.60	$20.45
2016-05-13	$26.29	$26.29	$26.29	$26.29	$20.21
2016-05-12	$26.43	$26.43	$26.43	$26.43	$20.32
2016-05-11	$26.49	$26.49	$26.49	$26.49	$20.37
2016-05-10	$26.73	$26.73	$26.73	$26.73	$20.55
2016-05-09	$26.36	$26.36	$26.36	$26.36	$20.27
2016-05-06	$26.33	$26.33	$26.33	$26.33	$20.24
2016-05-05	$26.20	$26.20	$26.20	$26.20	$20.14
2016-05-04	$26.25	$26.25	$26.25	$26.25	$20.18
2016-05-03	$26.52	$26.52	$26.52	$26.52	$20.39
2016-05-02	$26.88	$26.88	$26.88	$26.88	$20.67
2016-04-29	$26.65	$26.65	$26.65	$26.65	$20.49
2016-04-28	$26.63	$26.63	$26.63	$26.63	$20.47
2016-04-27	$26.88	$26.88	$26.88	$26.88	$20.67
2016-04-26	$26.84	$26.84	$26.84	$26.84	$20.63
2016-04-25	$26.75	$26.75	$26.75	$26.75	$20.57
2016-04-22	$26.87	$26.87	$26.87	$26.87	$20.66
2016-04-21	$26.88	$26.88	$26.88	$26.88	$20.67
2016-04-20	$26.90	$26.90	$26.90	$26.90	$20.68
2016-04-19	$26.80	$26.80	$26.80	$26.80	$20.60
2016-04-18	$26.87	$26.87	$26.87	$26.87	$20.66
2016-04-15	$26.73	$26.73	$26.73	$26.73	$20.55
2016-04-14	$26.76	$26.76	$26.76	$26.76	$20.57
2016-04-13	$26.72	$26.72	$26.72	$26.72	$20.54
2016-04-12	$26.19	$26.19	$26.19	$26.19	$20.13
2016-04-11	$26.06	$26.06	$26.06	$26.06	$20.04
2016-04-08	$26.05	$26.05	$26.05	$26.05	$20.03
2016-04-07	$25.85	$25.85	$25.85	$25.85	$19.87
2016-04-06	$26.24	$26.24	$26.24	$26.24	$20.17
2016-04-05	$25.87	$25.87	$25.87	$25.87	$19.89
2016-04-04	$26.17	$26.17	$26.17	$26.17	$20.12
2016-04-01	$26.26	$26.26	$26.26	$26.26	$20.19
2016-03-31	$26.20	$26.20	$26.20	$26.20	$20.14
2016-03-30	$26.23	$26.23	$26.23	$26.23	$20.17
2016-03-29	$26.06	$26.06	$26.06	$26.06	$20.04
2016-03-28	$25.71	$25.71	$25.71	$25.71	$19.77
2016-03-24	$25.73	$25.73	$25.73	$25.73	$19.78
2016-03-23	$25.78	$25.78	$25.78	$25.78	$19.82
2016-03-22	$26.04	$26.04	$26.04	$26.04	$20.02
2016-03-21	$26.04	$26.04	$26.04	$26.04	$20.02
2016-03-18	$26.06	$26.06	$26.06	$26.06	$20.04
2016-03-17	$25.94	$25.94	$25.94	$25.94	$19.94
2016-03-16	$25.74	$25.74	$25.74	$25.74	$19.79
2016-03-15	$25.58	$25.58	$25.58	$25.58	$19.67
2016-03-14	$25.76	$25.76	$25.76	$25.76	$19.80
2016-03-11	$25.80	$25.80	$25.80	$25.80	$19.84
2016-03-10	$25.19	$25.19	$25.19	$25.19	$19.37
2016-03-09	$25.17	$25.17	$25.17	$25.17	$19.35
2016-03-08	$25.10	$25.10	$25.10	$25.10	$19.30
2016-03-07	$25.47	$25.47	$25.47	$25.47	$19.58
2016-03-04	$25.52	$25.52	$25.52	$25.52	$19.62
2016-03-03	$25.39	$25.39	$25.39	$25.39	$19.52
2016-03-02	$25.28	$25.28	$25.28	$25.28	$19.44
2016-03-01	$25.07	$25.07	$25.07	$25.07	$19.27
2016-02-29	$24.40	$24.40	$24.40	$24.40	$18.76
2016-02-26	$24.55	$24.55	$24.55	$24.55	$18.87
2016-02-25	$24.43	$24.43	$24.43	$24.43	$18.78
2016-02-24	$24.16	$24.16	$24.16	$24.16	$18.57
2016-02-23	$24.10	$24.10	$24.10	$24.10	$18.53
2016-02-22	$24.43	$24.43	$24.43	$24.43	$18.78
2016-02-19	$24.03	$24.03	$24.03	$24.03	$18.47
2016-02-18	$23.88	$23.88	$23.88	$23.88	$18.36
2016-02-17	$24.03	$24.03	$24.03	$24.03	$18.47
2016-02-16	$23.43	$23.43	$23.43	$23.43	$18.01
2016-02-12	$22.86	$22.86	$22.86	$22.86	$17.57
2016-02-11	$22.45	$22.45	$22.45	$22.45	$17.26
2016-02-10	$22.68	$22.68	$22.68	$22.68	$17.44
2016-02-09	$22.63	$22.63	$22.63	$22.63	$17.40
2016-02-08	$22.71	$22.71	$22.71	$22.71	$17.46
2016-02-05	$23.35	$23.35	$23.35	$23.35	$17.95
2016-02-04	$24.33	$24.33	$24.33	$24.33	$18.70
2016-02-03	$24.05	$24.05	$24.05	$24.05	$18.49
2016-02-02	$24.10	$24.10	$24.10	$24.10	$18.53
2016-02-01	$24.70	$24.70	$24.70	$24.70	$18.99
2016-01-29	$24.59	$24.59	$24.59	$24.59	$18.90
2016-01-28	$24.04	$24.04	$24.04	$24.04	$18.48
2016-01-27	$24.07	$24.07	$24.07	$24.07	$18.51
2016-01-26	$24.40	$24.40	$24.40	$24.40	$18.76
2016-01-25	$24.06	$24.06	$24.06	$24.06	$18.50
2016-01-22	$24.43	$24.43	$24.43	$24.43	$18.78
2016-01-21	$23.76	$23.76	$23.76	$23.76	$18.27
2016-01-20	$23.72	$23.72	$23.72	$23.72	$18.24
2016-01-19	$23.99	$23.99	$23.99	$23.99	$18.44
2016-01-15	$24.01	$24.01	$24.01	$24.01	$18.46
2016-01-14	$24.71	$24.71	$24.71	$24.71	$19.00
2016-01-13	$24.41	$24.41	$24.41	$24.41	$18.77
2016-01-12	$25.11	$25.11	$25.11	$25.11	$19.30
2016-01-11	$24.89	$24.89	$24.89	$24.89	$19.14
2016-01-08	$25.01	$25.01	$25.01	$25.01	$19.23
2016-01-07	$25.33	$25.33	$25.33	$25.33	$19.47
2016-01-06	$26.02	$26.02	$26.02	$26.02	$20.00
2016-01-05	$26.47	$26.47	$26.47	$26.47	$20.35
2016-01-04	$26.49	$26.49	$26.49	$26.49	$20.37
2015-12-31	$27.10	$27.10	$27.10	$27.10	$20.83
2015-12-30	$27.30	$27.30	$27.30	$27.30	$20.99
2015-12-29	$27.50	$27.50	$27.50	$27.50	$21.14
2015-12-28	$27.19	$27.19	$27.19	$27.19	$20.90
2015-12-24	$27.21	$27.21	$27.21	$27.21	$20.92
2015-12-23	$27.26	$27.26	$27.26	$27.26	$20.96
2015-12-22	$27.01	$27.01	$27.01	$27.01	$20.77
2015-12-21	$26.83	$26.83	$26.83	$26.83	$20.63
2015-12-18	$26.69	$26.69	$26.69	$26.69	$20.52
2015-12-17	$27.05	$27.05	$27.05	$27.05	$20.80
2015-12-16	$27.34	$27.34	$27.34	$27.34	$21.02
2015-12-15	$27.00	$27.00	$27.00	$27.00	$20.70
2015-12-14	$26.69	$26.69	$26.69	$26.69	$20.46
2015-12-11	$26.57	$26.57	$26.57	$26.57	$20.37
2015-12-10	$27.16	$27.16	$27.16	$27.16	$20.82
2015-12-09	$27.02	$27.02	$27.02	$27.02	$20.71
2015-12-08	$27.35	$27.35	$27.35	$27.35	$20.97
2015-12-07	$27.51	$27.51	$27.51	$27.51	$21.09
2015-12-04	$27.49	$27.49	$27.49	$27.49	$21.07
2015-12-03	$27.13	$27.13	$27.13	$27.13	$20.80
2015-12-02	$27.43	$27.43	$27.43	$27.43	$21.03
2015-12-01	$27.72	$27.72	$27.72	$27.72	$21.25
2015-11-30	$27.42	$27.42	$27.42	$27.42	$21.02
2015-11-27	$27.43	$27.43	$27.43	$27.43	$21.03
2015-11-25	$27.40	$27.40	$27.40	$27.40	$21.00
2015-11-24	$27.26	$27.26	$27.26	$27.26	$20.90
2015-11-23	$27.29	$27.29	$27.29	$27.29	$20.92
2015-11-20	$27.32	$27.32	$27.32	$27.32	$20.94
2015-11-19	$27.21	$27.21	$27.21	$27.21	$20.86
2015-11-18	$27.12	$27.12	$27.12	$27.12	$20.79
2015-11-17	$26.65	$26.65	$26.65	$26.65	$20.43
2015-11-16	$26.65	$26.65	$26.65	$26.65	$20.43
2015-11-13	$26.46	$26.46	$26.46	$26.46	$20.28
2015-11-12	$26.87	$26.87	$26.87	$26.87	$20.60
2015-11-11	$27.16	$27.16	$27.16	$27.16	$20.82
2015-11-10	$27.27	$27.27	$27.27	$27.27	$20.90
2015-11-09	$27.31	$27.31	$27.31	$27.31	$20.93
2015-11-06	$27.77	$27.77	$27.77	$27.77	$21.29
2015-11-05	$27.63	$27.63	$27.63	$27.63	$21.18
2015-11-04	$27.64	$27.64	$27.64	$27.64	$21.19
2015-11-03	$27.62	$27.62	$27.62	$27.62	$21.17
2015-11-02	$27.51	$27.51	$27.51	$27.51	$21.09
2015-10-30	$27.12	$27.12	$27.12	$27.12	$20.79
2015-10-29	$27.14	$27.14	$27.14	$27.14	$20.80
2015-10-28	$27.25	$27.25	$27.25	$27.25	$20.89
2015-10-27	$27.02	$27.02	$27.02	$27.02	$20.71
2015-10-26	$27.04	$27.04	$27.04	$27.04	$20.73
2015-10-23	$27.01	$27.01	$27.01	$27.01	$20.70
2015-10-22	$26.50	$26.50	$26.50	$26.50	$20.31
2015-10-21	$26.21	$26.21	$26.21	$26.21	$20.09
2015-10-20	$26.37	$26.37	$26.37	$26.37	$20.21
2015-10-19	$26.46	$26.46	$26.46	$26.46	$20.28
2015-10-16	$26.42	$26.42	$26.42	$26.42	$20.25
2015-10-15	$26.33	$26.33	$26.33	$26.33	$20.18
2015-10-14	$25.87	$25.87	$25.87	$25.87	$19.83
2015-10-13	$25.98	$25.98	$25.98	$25.98	$19.92
2015-10-12	$26.23	$26.23	$26.23	$26.23	$20.11
2015-10-09	$26.17	$26.17	$26.17	$26.17	$20.06
2015-10-08	$26.16	$26.16	$26.16	$26.16	$20.05
2015-10-07	$26.12	$26.12	$26.12	$26.12	$20.02
2015-10-06	$25.92	$25.92	$25.92	$25.92	$19.87
2015-10-05	$26.06	$26.06	$26.06	$26.06	$19.98
2015-10-02	$25.54	$25.54	$25.54	$25.54	$19.58
2015-10-01	$25.03	$25.03	$25.03	$25.03	$19.19
2015-09-30	$24.87	$24.87	$24.87	$24.87	$19.06
2015-09-29	$24.29	$24.29	$24.29	$24.29	$18.62
2015-09-28	$24.31	$24.31	$24.31	$24.31	$18.64
2015-09-25	$25.02	$25.02	$25.02	$25.02	$19.18
2015-09-24	$25.05	$25.05	$25.05	$25.05	$19.20
2015-09-23	$25.16	$25.16	$25.16	$25.16	$19.29
2015-09-22	$25.23	$25.23	$25.23	$25.23	$19.34
2015-09-21	$25.71	$25.71	$25.71	$25.71	$19.71
2015-09-18	$25.69	$25.69	$25.69	$25.69	$19.69
2015-09-17	$26.14	$26.14	$26.14	$26.14	$20.04
2015-09-16	$26.12	$26.12	$26.12	$26.12	$20.02
2015-09-15	$25.85	$25.85	$25.85	$25.85	$19.82
2015-09-14	$25.55	$25.55	$25.55	$25.55	$19.59
2015-09-11	$25.69	$25.69	$25.69	$25.69	$19.69
2015-09-10	$25.62	$25.62	$25.62	$25.62	$19.64
2015-09-09	$25.49	$25.49	$25.49	$25.49	$19.54
2015-09-08	$25.60	$25.60	$25.60	$25.60	$19.62
2015-09-04	$25.02	$25.02	$25.02	$25.02	$19.18
2015-09-03	$25.43	$25.43	$25.43	$25.43	$19.49
2015-09-02	$25.42	$25.42	$25.42	$25.42	$19.49
2015-09-01	$24.99	$24.99	$24.99	$24.99	$19.16
2015-08-31	$25.82	$25.82	$25.82	$25.82	$19.79