Pets at Home Group Plc (PAHGF) Exchange: OTCGREY
Data as of Oct. 10, 2024
$3.78 ($0.00) 0.00%
Pets at Home Group Plc - Daily Information
Click for more stock information on Pets at Home Group Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $3.78 |
| Previous Close | $3.78 |
| High | $3.78 |
| Low | $3.78 |
| Adjusted Open | $3.78 |
| Previous Adjusted Close | $3.78 |
| Adjusted High | $3.78 |
| Adjusted Low | $3.78 |
Invest in Pets at Home Group Plc (PAHGF)
Key People Pets at Home Group Plc
| Employee | Position |
|---|---|
| Michael Ian Burke | Non-Executive Chairman |
| Peter Pritchard | Group Chief Executive Officer & Director |
| David Peter Robinson | Chief Operating Officer |
| Michael James Iddon | Group Chief Financial Officer & Executive Director |
| William Hewish | Chief Information Officer |
| Jane Balmain | Chief Operating Officer-Vet Group |
| Robert Kent | Chief Data Officer |
| Roger Tejwani | Director-Investor Relations |
| Louise Ann Stonier | Chief People & Legal Officer |
| Lucy Williams | Secretary & Group Legal Director |
| Zarin Homi Patel | Independent Non-Executive Director |
| Dennis Henry Millard | Deputy Non-Executive Chairman |
| Stanislas Laurent | Independent Non-Executive Director |
| Sharon Emma Flood | Independent Non-Executive Director |
| Susan Dawson | Independent Non-Executive Director |
Historical Stock Data for Pets at Home Group Plc (PAHGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-10-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-09-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,500 |
| 2024-09-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-09-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-09-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-09-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2024-09-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,018 |
| 2024-09-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-09-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2024-09-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-09-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-09-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-09-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-09-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,893 |
| 2024-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2024-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,430 |
| 2024-08-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-08-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 646 |
| 2024-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 828 |
| 2024-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-07-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 828 |
| 2024-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,591 |
| 2024-06-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 755 |
| 2024-06-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 755 |
| 2024-06-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-06-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-06-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 3,954 |
| 2024-06-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-06-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-06-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-06-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-06-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-06-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2024-05-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 500 |
| 2024-05-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2,500 |
| 2024-05-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,400 |
| 2024-05-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-24 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-17 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 5 |
| 2024-05-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-05-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 31,560 |
| 2024-05-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 960 |
| 2024-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-05-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,500 |
| 2024-04-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-04-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,505 |
| 2024-04-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,891 |
| 2024-04-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,477 |
| 2024-04-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-04-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-04-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-04-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-04-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,850 |
| 2024-03-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-03-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,850 |
| 2024-03-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 17,109 |
| 2024-03-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2024-03-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2024-03-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,850 |
| 2024-03-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 17,123 |
| 2024-03-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 53,240 |
| 2024-03-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 12,815 |
| 2024-03-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-03-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-03-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-03-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,900 |
| 2024-03-01 | $3.72 | $3.72 | $3.38 | $3.72 | $3.72 | 2,600 |
| 2024-02-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 325 |
| 2024-02-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 525 |
| 2024-02-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 212 |
| 2024-02-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-02-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-02-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-02-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,698 |
| 2024-02-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,898 |
| 2024-02-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10 |
| 2024-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 543 |
| 2024-02-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 743 |
| 2024-02-12 | $3.65 | $3.65 | $3.54 | $3.54 | $3.54 | 2,705 |
| 2024-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3,368 |
| 2024-02-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 10 |
| 2024-02-07 | $3.65 | $3.87 | $3.64 | $3.87 | $3.87 | 2,835 |
| 2024-02-06 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 6,520 |
| 2024-02-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-02-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-02-01 | $3.38 | $3.69 | $3.38 | $3.69 | $3.69 | 20,414 |
| 2024-01-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,130 |
| 2024-01-30 | $3.93 | $3.93 | $3.71 | $3.71 | $3.71 | 26,487 |
| 2024-01-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 63 |
| 2024-01-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 263 |
| 2024-01-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-01-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5,476 |
| 2024-01-23 | $4.01 | $4.01 | $3.95 | $3.95 | $3.95 | 6,664 |
| 2024-01-22 | $4.00 | $4.11 | $3.95 | $4.04 | $4.04 | 3,991 |
| 2024-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 15,023 |
| 2024-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,800 |
| 2024-01-16 | $4.00 | $4.01 | $3.90 | $4.00 | $4.00 | 12,588 |
| 2024-01-12 | $4.09 | $4.09 | $3.98 | $4.01 | $4.01 | 10,573 |
| 2024-01-11 | $4.00 | $4.35 | $4.00 | $4.35 | $4.35 | 3,667 |
| 2024-01-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 380 |
| 2024-01-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2024-01-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-01-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8,358 |
| 2023-12-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-12-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,415 |
| 2023-12-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,616 |
| 2023-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 334 |
| 2023-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 176 |
| 2023-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.84 | 0 |
| 2023-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.84 | 176 |
| 2023-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.65 | 0 |
| 2023-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.65 | 1,546 |
| 2023-11-29 | $3.65 | $3.70 | $3.65 | $3.70 | $3.65 | 4,718 |
| 2023-11-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 4,918 |
| 2023-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.14 | 0 |
| 2023-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.14 | 0 |
| 2023-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.14 | 0 |
| 2023-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.14 | 1,200 |
| 2023-11-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.75 | 0 |
| 2023-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 11,645 |
| 2023-11-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2023-11-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-11-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 18,944 |
| 2023-11-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-11-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 143,959 |
| 2023-10-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 81,800 |
| 2023-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-24 | $3.65 | $3.65 | $3.00 | $3.00 | $3.00 | 2,673 |
| 2023-10-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-09-21 | $4.33 | $4.33 | $4.27 | $4.27 | $4.27 | 3,099 |
| 2023-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 25,145 |
| 2023-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 855 |
| 2023-09-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-09-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-09-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-09-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 17,335 |
| 2023-08-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-08-23 | $4.70 | $4.70 | $4.55 | $4.55 | $4.55 | 952 |
| 2023-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-09 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 12,473 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9,040 |
| 2023-05-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-05-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,240 |
| 2023-04-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-03-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 50,990 |
| 2023-03-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-03-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,650 |
| 2023-03-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,650 |
| 2023-03-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 4,650 |
| 2023-03-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-03-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 4,650 |
| 2023-02-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-02-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-02-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-02-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,650 |
| 2023-02-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-02-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,650 |
| 2023-02-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-02-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-02-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,650 |
| 2023-02-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-02-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,650 |
| 2023-02-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-02-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,650 |
| 2023-02-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-01-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 15,165 |
| 2022-12-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 12,617 |
| 2022-12-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.18 | 0 |
| 2022-11-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-10-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 23,895 |
| 2022-10-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-10-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 23,895 |
| 2022-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 11,956 |
| 2022-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16,170 |
| 2022-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,300 |
| 2022-09-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,724 |
| 2022-08-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-08-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-07-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-06-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-06-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-05-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-05-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-05-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 0 |
| 2022-05-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.48 | 20 |
| 2022-05-24 | $3.59 | $3.59 | $3.56 | $3.56 | $3.48 | 19,250 |
| 2022-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-05-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 3,000 |
| 2022-04-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 0 |
| 2022-04-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 24,040 |
| 2022-04-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.82 | 10,540 |
| 2022-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 0 |
| 2022-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.19 | 15,480 |
| 2022-04-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-04-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-04-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-04-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-31 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 3,848 |
| 2022-03-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 0 |
| 2022-03-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.58 | 12,380 |
| 2022-03-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 3,240 |
| 2022-03-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.52 | 11,490 |
| 2022-03-03 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-03-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-03-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2022-02-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 14,175 |
| 2022-02-15 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-09 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-07 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-04 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-03 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-02-01 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-31 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-28 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-27 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 1,415 |
| 2022-01-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-20 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 6,030 |
| 2022-01-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 0 |
| 2022-01-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.96 | 6,030 |
| 2022-01-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2022-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-31 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-28 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 1,000 |
| 2021-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-16 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 0 |
| 2021-12-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.95 | 2,040 |
| 2021-12-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2021-11-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 0 |
| 2021-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.04 | 12,250 |
| 2021-11-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.03 | 1,805 |
| 2021-11-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 6 |
| 2021-11-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 0 |
| 2021-11-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.47 | 10,335 |
| 2021-11-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-11-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-28 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-20 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-19 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.08 | 0 |
| 2021-10-14 | $6.45 | $6.45 | $6.29 | $6.29 | $6.08 | 885 |
| 2021-10-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-10-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.72 | 0 |
| 2021-09-14 | $7.01 | $7.01 | $6.95 | $6.95 | $6.72 | 21,046 |
| 2021-09-13 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-09-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-20 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-16 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-13 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-12 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-11 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-05 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-04 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-30 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-20 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-16 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 0 |
| 2021-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $5.94 | 100 |
| 2021-07-13 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-02 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-07-01 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-17 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-16 | $6.13 | $6.13 | $6.13 | $6.13 | $5.93 | 0 |
| 2021-06-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.50 | 0 |
| 2021-06-03 | $6.14 | $6.14 | $6.13 | $6.13 | $5.50 | 15,060 |
| 2021-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 2,510 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 10,335 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 1,433 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 0 |
| 2021-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 745 |
| 2021-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.39 | 144 |
| 2021-05-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.19 | 0 |
| 2021-05-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.19 | 0 |
| 2021-05-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.19 | 10,000 |
| 2021-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-05-03 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 685 |
| 2021-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 20 |
| 2021-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-14 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-04-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-26 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.71 | 0 |
| 2021-03-18 | $5.30 | $5.30 | $5.25 | $5.25 | $4.71 | 6,565 |
| 2021-03-17 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-16 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-15 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-12 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-11 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-10 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 4,165 |
| 2021-03-09 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-08 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-05 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-04 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-03 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-02 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 0 |
| 2021-03-01 | $5.52 | $5.52 | $5.52 | $5.52 | $4.96 | 1,000 |
| 2021-02-26 | $5.38 | $5.38 | $5.38 | $5.38 | $4.83 | 0 |
| 2021-02-25 | $5.38 | $5.38 | $5.38 | $5.38 | $4.83 | 0 |
| 2021-02-24 | $5.38 | $5.38 | $5.38 | $5.38 | $4.83 | 0 |
| 2021-02-23 | $5.38 | $5.38 | $5.38 | $5.38 | $4.83 | 0 |
| 2021-02-22 | $5.50 | $5.50 | $5.38 | $5.38 | $4.83 | 5,669 |
| 2021-02-19 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-18 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-17 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-16 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-12 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-11 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-10 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-09 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-08 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-05 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-04 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-03 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-02-02 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 7,945 |
| 2021-02-01 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-29 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-28 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-27 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-26 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-25 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-22 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-21 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-20 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-19 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 0 |
| 2021-01-15 | $5.53 | $5.53 | $5.53 | $5.53 | $4.96 | 7,945 |
| 2021-01-14 | $5.55 | $5.55 | $5.55 | $5.55 | $4.98 | 100 |
| 2021-01-13 | $5.55 | $5.55 | $5.55 | $5.55 | $4.98 | 0 |
| 2021-01-12 | $5.55 | $5.55 | $5.55 | $5.55 | $4.98 | 100 |
| 2021-01-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.34 | 100 |
| 2021-01-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.33 | 33,795 |
| 2021-01-07 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2021-01-06 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2021-01-05 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2021-01-04 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 56 |
| 2020-12-31 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-30 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-29 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-28 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-24 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-23 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-22 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 0 |
| 2020-12-21 | $5.19 | $5.19 | $5.19 | $5.19 | $4.66 | 805 |
| 2020-12-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 0 |
| 2020-12-08 | $4.79 | $4.79 | $4.79 | $4.79 | $4.30 | 920 |
| 2020-12-07 | $5.18 | $5.18 | $5.18 | $5.18 | $4.65 | 0 |
| 2020-12-04 | $5.18 | $5.18 | $5.18 | $5.18 | $4.65 | 0 |
| 2020-12-03 | $5.18 | $5.18 | $5.18 | $5.18 | $4.65 | 0 |
| 2020-12-02 | $5.18 | $5.18 | $5.18 | $5.18 | $4.65 | 0 |
| 2020-12-01 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-30 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-27 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-25 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-24 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-23 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-20 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-19 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-18 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-16 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-13 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-12 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 0 |
| 2020-11-11 | $5.18 | $5.18 | $5.18 | $5.18 | $4.62 | 9,500 |
| 2020-11-10 | $5.16 | $5.16 | $5.16 | $5.16 | $4.60 | 0 |
| 2020-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $4.60 | 0 |
| 2020-11-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.60 | 0 |
| 2020-11-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.60 | 5,000 |
| 2020-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 0 |
| 2020-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.46 | 345 |
| 2020-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-23 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-22 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-21 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-20 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-19 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-16 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 0 |
| 2020-10-15 | $5.14 | $5.14 | $5.14 | $5.14 | $4.58 | 100 |
| 2020-10-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.66 | 0 |
| 2020-10-13 | $5.22 | $5.22 | $5.22 | $5.22 | $4.66 | 0 |
| 2020-10-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.66 | 5,001 |
| 2020-10-09 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 0 |
| 2020-10-08 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 0 |
| 2020-10-07 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 0 |
| 2020-10-06 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 0 |
| 2020-10-05 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 0 |
| 2020-10-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.59 | 100 |
| 2020-10-01 | $5.36 | $5.36 | $5.36 | $5.36 | $4.78 | 0 |
| 2020-09-30 | $5.36 | $5.36 | $5.36 | $5.36 | $4.78 | 2,550 |
| 2020-09-29 | $5.10 | $5.15 | $5.10 | $5.15 | $4.59 | 2,125 |
| 2020-09-28 | $5.09 | $5.09 | $5.09 | $5.09 | $4.54 | 94 |
| 2020-09-25 | $4.84 | $5.09 | $4.84 | $5.09 | $4.54 | 56,755 |
| 2020-09-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-22 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 6,370 |
| 2020-09-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-09 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-08 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-04 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-03 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-02 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-09-01 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-31 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-26 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-11 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-07 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-06 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-05 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-04 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-08-03 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-31 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-30 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 0 |
| 2020-07-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.70 | 21,955 |
| 2020-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 200 |
| 2020-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 0 |
| 2020-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 200 |
| 2020-06-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.60 | 103 |
| 2020-06-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.61 | 3,960 |
| 2020-06-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.41 | 5 |
| 2020-06-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.41 | 75 |
| 2020-06-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.41 | 515 |
| 2020-05-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.41 | 6,415 |
| 2020-05-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.43 | 29,550 |
| 2020-05-15 | $2.85 | $2.85 | $2.74 | $2.74 | $2.39 | 548 |
| 2020-05-01 | $3.23 | $3.23 | $3.23 | $3.23 | $2.82 | 75 |
| 2020-04-30 | $3.23 | $3.24 | $3.20 | $3.23 | $2.82 | 16,280 |
| 2020-04-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.70 | 1 |
| 2020-04-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.70 | 885 |
| 2020-04-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.70 | 655 |
| 2020-04-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.70 | 700 |
| 2020-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.51 | 2,700 |
| 2020-03-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.92 | 1,450 |
| 2020-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.70 | 1,750 |
| 2020-03-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.67 | 555 |
| 2020-01-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.21 | 338,625 |
| 2020-01-16 | $3.60 | $3.60 | $3.58 | $3.58 | $3.12 | 104,565 |
| 2020-01-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.14 | 1,330 |
| 2020-01-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.20 | 450 |
| 2019-12-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.09 | 3,745 |
| 2019-11-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.38 | 200 |
| 2019-10-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.33 | 200 |
| 2019-10-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.55 | 1,000 |
| 2019-10-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.48 | 1,160 |
| 2019-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.26 | 1,000 |
| 2019-09-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.36 | 200 |
| 2019-09-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.55 | 4,830 |
| 2019-09-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.50 | 200 |
| 2019-08-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.51 | 2,100 |
| 2019-08-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.33 | 59,495 |
| 2019-08-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.33 | 5,460 |
| 2019-08-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.37 | 12,475 |
| 2019-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.44 | 200 |
| 2019-07-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.16 | 3,105 |
| 2019-07-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.14 | 5,405 |
| 2019-07-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.07 | 855 |
| 2019-06-20 | $2.28 | $2.28 | $2.28 | $2.28 | $1.99 | 188,800 |
| 2019-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 2 |
| 2019-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 79,400 |
| 2019-05-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 1 |
| 2019-05-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 17,582 |
| 2019-05-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.00 | 39,438 |
| 2019-05-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 209,094 |
| 2019-05-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 49,150 |
| 2019-05-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 32,300 |
| 2019-05-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.77 | 14,075 |
| 2019-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.76 | 2,255 |
| 2019-04-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.64 | 16,000 |
| 2019-04-12 | $1.85 | $1.87 | $1.82 | $1.87 | $1.63 | 46,430 |
| 2019-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.79 | 24,995 |
| 2019-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $1.81 | 316,315 |
| 2019-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.79 | 51,900 |
| 2019-03-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.79 | 9,400 |
| 2019-03-28 | $2.11 | $2.11 | $2.11 | $2.11 | $1.84 | 1 |
| 2019-03-27 | $2.11 | $2.11 | $2.11 | $2.11 | $1.84 | 35,900 |
| 2019-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | 4,995 |
| 2019-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | 100,350 |
| 2019-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | 10,000 |
| 2019-03-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | 6,900 |
| 2019-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | 17,420 |
| 2019-02-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 13,665 |
| 2019-02-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 20,000 |
| 2019-02-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 21,100 |
| 2019-02-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 50,370 |
| 2019-02-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 7,556 |
| 2019-02-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 8,874 |
| 2019-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 41,000 |
| 2019-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.25 | 4,380 |
| 2018-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.35 | 18,025 |
| 2018-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.42 | 35,335 |
| 2018-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.22 | 44,900 |
| 2018-11-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.22 | 6,735 |
| 2018-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.22 | 14,120 |
| 2018-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 3,300 |
| 2018-11-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 19,650 |
| 2018-11-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 19,650 |
| 2018-10-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 52,900 |
| 2018-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 90,000 |
| 2018-10-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 42,150 |
| 2018-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 3,740 |
| 2018-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.39 | 117,335 |
| 2018-09-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 24,500 |
| 2018-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 9,400 |
| 2018-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 14,550 |
| 2018-09-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 18,600 |
| 2018-09-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 72,400 |
| 2018-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 68,400 |
| 2018-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 338,400 |
| 2018-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 23,600 |
| 2018-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 237,200 |
| 2018-08-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 19,435 |
| 2018-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.32 | 8,505 |
| 2018-08-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 19,115 |
| 2018-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 167,022 |
| 2018-07-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 35,000 |
| 2018-06-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 302 |
| 2018-06-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.49 | 35,000 |
| 2018-06-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 34,875 |
| 2018-06-14 | $1.64 | $1.65 | $1.64 | $1.65 | $1.44 | 4,500 |
| 2018-04-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 95,855 |
| 2018-04-12 | $2.23 | $2.23 | $2.23 | $2.23 | $1.94 | 10,000 |
| 2018-03-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.09 | 13,945 |
| 2018-02-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.07 | 400 |
| 2018-01-23 | $2.74 | $2.74 | $2.70 | $2.70 | $2.35 | 34,000 |
| 2018-01-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.05 | 400 |
| 2017-12-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.00 | 805 |
| 2017-12-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.87 | 37,215 |
| 2017-12-14 | $2.19 | $2.26 | $2.19 | $2.26 | $1.97 | 14,565 |
| 2017-12-13 | $2.23 | $2.23 | $2.23 | $2.23 | $1.94 | 810 |
| 2017-12-12 | $2.23 | $2.23 | $2.23 | $2.23 | $1.94 | 2,330 |
| 2017-12-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.07 | 57,450 |
| 2017-11-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.07 | 313,990 |
| 2017-11-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.19 | 12,755 |
| 2017-10-12 | $2.54 | $2.54 | $2.51 | $2.51 | $2.19 | 16,825 |
| 2017-10-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.28 | 46,430 |