Pets at Home Group Plc (PAHGF) Exchange: OTCGREY

Data as of June 13, 2024

$3.61 ($0.00) 0.00%

Pets at Home Group Plc - Daily Information
Click for more stock information on Pets at Home Group Plc.
Daily Information Data
Date June 13, 2024
Open $3.61
Previous Close $3.61
High $3.61
Low $3.61
Adjusted Open $3.61
Previous Adjusted Close $3.61
Adjusted High $3.61
Adjusted Low $3.61

Key People Pets at Home Group Plc

Employee Position
Michael Ian Burke Non-Executive Chairman
Peter Pritchard Group Chief Executive Officer & Director
David Peter Robinson Chief Operating Officer
Michael James Iddon Group Chief Financial Officer & Executive Director
William Hewish Chief Information Officer
Jane Balmain Chief Operating Officer-Vet Group
Robert Kent Chief Data Officer
Roger Tejwani Director-Investor Relations
Louise Ann Stonier Chief People & Legal Officer
Lucy Williams Secretary & Group Legal Director
Zarin Homi Patel Independent Non-Executive Director
Dennis Henry Millard Deputy Non-Executive Chairman
Stanislas Laurent Independent Non-Executive Director
Sharon Emma Flood Independent Non-Executive Director
Susan Dawson Independent Non-Executive Director
Historical Stock Data for Pets at Home Group Plc (PAHGF)
Date Open High Low Close Adj.Close Volume
2024-05-31 $3.61 $3.61 $3.61 $3.61 $3.61 500
2024-05-30 $3.61 $3.61 $3.61 $3.61 $3.61 2,500
2024-05-29 $3.64 $3.64 $3.64 $3.64 $3.64 2,400
2024-05-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-21 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-20 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-17 $3.64 $3.64 $3.64 $3.64 $3.64 5
2024-05-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-05-15 $3.64 $3.64 $3.64 $3.64 $3.64 31,560
2024-05-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-07 $3.65 $3.65 $3.65 $3.65 $3.65 960
2024-05-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-05-01 $3.65 $3.65 $3.65 $3.65 $3.65 2,500
2024-04-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-04-29 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-04-26 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-04-25 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-04-24 $3.57 $3.57 $3.57 $3.57 $3.57 0
2024-04-23 $3.57 $3.57 $3.57 $3.57 $3.57 2,505
2024-04-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-10 $3.34 $3.34 $3.34 $3.34 $3.34 1,891
2024-04-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-08 $3.66 $3.66 $3.66 $3.66 $3.66 4,477
2024-04-05 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-04-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-04-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-04-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-04-01 $3.44 $3.44 $3.44 $3.44 $3.44 1,850
2024-03-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-03-27 $3.44 $3.44 $3.44 $3.44 $3.44 1,850
2024-03-26 $3.44 $3.44 $3.44 $3.44 $3.44 17,109
2024-03-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2024-03-22 $3.29 $3.29 $3.29 $3.29 $3.29 0
2024-03-21 $3.29 $3.29 $3.29 $3.29 $3.29 1,850
2024-03-20 $3.29 $3.29 $3.29 $3.29 $3.29 17,123
2024-03-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-03-11 $3.26 $3.26 $3.26 $3.26 $3.26 53,240
2024-03-08 $3.26 $3.26 $3.26 $3.26 $3.26 12,815
2024-03-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-03-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-03-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-03-04 $3.72 $3.72 $3.72 $3.72 $3.72 1,900
2024-03-01 $3.72 $3.72 $3.38 $3.72 $3.72 2,600
2024-02-29 $3.58 $3.58 $3.58 $3.58 $3.58 325
2024-02-28 $3.65 $3.65 $3.65 $3.65 $3.65 525
2024-02-27 $3.64 $3.64 $3.64 $3.64 $3.64 212
2024-02-26 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-23 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-21 $3.91 $3.91 $3.91 $3.91 $3.91 1,698
2024-02-20 $3.91 $3.91 $3.91 $3.91 $3.91 1,898
2024-02-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-02-15 $3.65 $3.65 $3.65 $3.65 $3.65 10
2024-02-14 $3.65 $3.65 $3.65 $3.65 $3.65 543
2024-02-13 $3.76 $3.76 $3.76 $3.76 $3.76 743
2024-02-12 $3.65 $3.65 $3.54 $3.54 $3.54 2,705
2024-02-09 $3.68 $3.68 $3.68 $3.68 $3.68 3,368
2024-02-08 $3.87 $3.87 $3.87 $3.87 $3.87 10
2024-02-07 $3.65 $3.87 $3.64 $3.87 $3.87 2,835
2024-02-06 $3.73 $3.73 $3.73 $3.73 $3.73 6,520
2024-02-05 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-02 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-01 $3.38 $3.69 $3.38 $3.69 $3.69 20,414
2024-01-31 $3.71 $3.71 $3.71 $3.71 $3.71 1,130
2024-01-30 $3.93 $3.93 $3.71 $3.71 $3.71 26,487
2024-01-29 $4.20 $4.20 $4.20 $4.20 $4.20 63
2024-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 263
2024-01-25 $4.28 $4.28 $4.28 $4.28 $4.28 0
2024-01-24 $4.28 $4.28 $4.28 $4.28 $4.28 5,476
2024-01-23 $4.01 $4.01 $3.95 $3.95 $3.95 6,664
2024-01-22 $4.00 $4.11 $3.95 $4.04 $4.04 3,991
2024-01-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2024-01-18 $3.47 $3.47 $3.47 $3.47 $3.47 15,023
2024-01-17 $3.80 $3.80 $3.80 $3.80 $3.80 1,800
2024-01-16 $4.00 $4.01 $3.90 $4.00 $4.00 12,588
2024-01-12 $4.09 $4.09 $3.98 $4.01 $4.01 10,573
2024-01-11 $4.00 $4.35 $4.00 $4.35 $4.35 3,667
2024-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-05 $4.10 $4.10 $4.10 $4.10 $4.10 380
2024-01-04 $4.09 $4.09 $4.09 $4.09 $4.09 1
2024-01-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-02 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-28 $3.95 $3.95 $3.95 $3.95 $3.95 8,358
2023-12-27 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-22 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-12-21 $4.09 $4.09 $4.09 $4.09 $4.09 1,415
2023-12-20 $4.45 $4.45 $4.45 $4.45 $4.45 1,616
2023-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-07 $3.90 $3.90 $3.90 $3.90 $3.90 334
2023-12-06 $3.90 $3.90 $3.90 $3.90 $3.90 176
2023-12-05 $3.90 $3.90 $3.90 $3.90 $3.84 0
2023-12-04 $3.90 $3.90 $3.90 $3.90 $3.84 176
2023-12-01 $3.70 $3.70 $3.70 $3.70 $3.65 0
2023-11-30 $3.70 $3.70 $3.70 $3.70 $3.65 1,546
2023-11-29 $3.65 $3.70 $3.65 $3.70 $3.65 4,718
2023-11-28 $3.23 $3.23 $3.23 $3.23 $3.18 4,918
2023-11-27 $4.20 $4.20 $4.20 $4.20 $4.14 0
2023-11-24 $4.20 $4.20 $4.20 $4.20 $4.14 0
2023-11-22 $4.20 $4.20 $4.20 $4.20 $4.14 0
2023-11-21 $4.20 $4.20 $4.20 $4.20 $4.14 1,200
2023-11-20 $3.80 $3.80 $3.80 $3.80 $3.75 0
2023-11-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-11-16 $3.80 $3.80 $3.80 $3.80 $3.80 11,645
2023-11-15 $3.92 $3.92 $3.92 $3.92 $3.92 100
2023-11-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-11-13 $3.92 $3.92 $3.92 $3.92 $3.92 18,944
2023-11-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-11-01 $2.96 $2.96 $2.96 $2.96 $2.96 143,959
2023-10-31 $3.35 $3.35 $3.35 $3.35 $3.35 81,800
2023-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-24 $3.65 $3.65 $3.00 $3.00 $3.00 2,673
2023-10-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-10-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-21 $4.33 $4.33 $4.27 $4.27 $4.27 3,099
2023-09-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-09-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-09-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-09-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-09-14 $4.40 $4.40 $4.40 $4.40 $4.40 25,145
2023-09-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-08 $4.30 $4.30 $4.30 $4.30 $4.30 855
2023-09-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-09-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-09-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-09-01 $4.72 $4.72 $4.72 $4.72 $4.72 17,335
2023-08-31 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-08-23 $4.70 $4.70 $4.55 $4.55 $4.55 952
2023-08-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-08-09 $4.80 $4.80 $4.65 $4.65 $4.65 12,473
2023-08-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-08-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-31 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-07-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-06-20 $4.75 $4.75 $4.75 $4.75 $4.75 9,040
2023-05-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-11 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-10 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-04 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-03 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-05-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-27 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-25 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-24 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-18 $4.72 $4.72 $4.72 $4.72 $4.72 0
2023-04-17 $4.72 $4.72 $4.72 $4.72 $4.72 3,240
2023-04-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-13 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-12 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-11 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-05 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-04 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-04-03 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-31 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-30 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-29 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-28 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-27 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-22 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-20 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-17 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-16 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-03-13 $4.41 $4.41 $4.41 $4.41 $4.41 50,990
2023-03-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-09 $4.48 $4.48 $4.48 $4.48 $4.48 4,650
2023-03-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-07 $4.55 $4.55 $4.55 $4.55 $4.55 4,650
2023-03-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-03-03 $4.58 $4.58 $4.58 $4.58 $4.58 4,650
2023-03-02 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-03-01 $4.61 $4.61 $4.61 $4.61 $4.61 4,650
2023-02-28 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-02-27 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-02-24 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-02-23 $4.59 $4.59 $4.59 $4.59 $4.59 4,650
2023-02-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-21 $4.48 $4.48 $4.48 $4.48 $4.48 4,650
2023-02-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-15 $4.48 $4.48 $4.48 $4.48 $4.48 4,650
2023-02-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-13 $4.48 $4.48 $4.48 $4.48 $4.48 4,650
2023-02-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-02-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-02-08 $4.45 $4.45 $4.45 $4.45 $4.45 4,650
2023-02-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-02-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-17 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-01-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-16 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-13 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-09 $3.42 $3.42 $3.42 $3.42 $3.42 15,165
2022-12-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-06 $3.48 $3.48 $3.48 $3.48 $3.48 12,617
2022-12-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-12-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-29 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-28 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-25 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-23 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-22 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-21 $3.23 $3.23 $3.23 $3.23 $3.18 0
2022-11-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-11-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-10-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-10-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-10-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-10-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-10-25 $3.33 $3.33 $3.33 $3.33 $3.33 23,895
2022-10-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-10-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-10-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-10-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-10-18 $3.33 $3.33 $3.33 $3.33 $3.33 23,895
2022-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 11,956
2022-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 16,170
2022-10-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-26 $4.30 $4.30 $4.30 $4.30 $4.30 1,300
2022-09-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-11 $4.30 $4.30 $4.30 $4.30 $4.30 4,724
2022-08-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-02 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-08-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-15 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-14 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-07-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-30 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-29 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-23 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-15 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-14 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-13 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-10 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-09 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-08 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-07 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-06 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-03 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-02 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-01 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-31 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-27 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-26 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-25 $3.56 $3.56 $3.56 $3.56 $3.48 20
2022-05-24 $3.59 $3.59 $3.56 $3.56 $3.48 19,250
2022-05-23 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-20 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-19 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-18 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-17 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-16 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-13 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-12 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-11 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-10 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-09 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-06 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-05 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-04 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-03 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-02 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-29 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-28 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-27 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-26 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-25 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-22 $3.92 $3.92 $3.92 $3.92 $3.82 3,000
2022-04-21 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-20 $3.92 $3.92 $3.92 $3.92 $3.82 24,040
2022-04-19 $3.92 $3.92 $3.92 $3.92 $3.82 10,540
2022-04-18 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-14 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-13 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-12 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-11 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-08 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-07 $4.30 $4.30 $4.30 $4.30 $4.19 15,480
2022-04-06 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-05 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-04 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-01 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-31 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-30 $4.69 $4.69 $4.69 $4.69 $4.58 3,848
2022-03-29 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-28 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-25 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-24 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-23 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-22 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-21 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-18 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-17 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-16 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-15 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-14 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-11 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-10 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-09 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-08 $4.69 $4.69 $4.69 $4.69 $4.58 12,380
2022-03-07 $4.64 $4.64 $4.64 $4.64 $4.53 3,240
2022-03-04 $4.63 $4.63 $4.63 $4.63 $4.52 11,490
2022-03-03 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-03-02 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-03-01 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-28 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-25 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-24 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-23 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-22 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-18 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-17 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-16 $5.39 $5.39 $5.39 $5.39 $5.26 14,175
2022-02-15 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-14 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-11 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-10 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-09 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-08 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-07 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-04 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-03 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-02 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-01 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-31 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-28 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-27 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-26 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-25 $6.11 $6.11 $6.11 $6.11 $5.96 1,415
2022-01-24 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-21 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-20 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-19 $6.11 $6.11 $6.11 $6.11 $5.96 6,030
2022-01-18 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-14 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-13 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-12 $6.11 $6.11 $6.11 $6.11 $5.96 6,030
2022-01-11 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-10 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-07 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-06 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-05 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-04 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-03 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-31 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-30 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-29 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-28 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-27 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-23 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-22 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-21 $6.10 $6.10 $6.10 $6.10 $5.95 1,000
2021-12-20 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-17 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-16 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-15 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-14 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-13 $6.10 $6.10 $6.10 $6.10 $5.95 2,040
2021-12-10 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-09 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-08 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-07 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-06 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-03 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-02 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-01 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-11-30 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-29 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-26 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-24 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-23 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-22 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-19 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-18 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-17 $6.25 $6.25 $6.25 $6.25 $6.04 12,250
2021-11-16 $6.23 $6.23 $6.23 $6.23 $6.03 1,805
2021-11-15 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-12 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-11 $6.69 $6.69 $6.69 $6.69 $6.47 6
2021-11-10 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-09 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-08 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-05 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-04 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-03 $6.69 $6.69 $6.69 $6.69 $6.47 10,335
2021-11-02 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-11-01 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-29 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-28 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-27 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-26 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-25 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-22 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-21 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-20 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-19 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-18 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-15 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-14 $6.45 $6.45 $6.29 $6.29 $6.08 885
2021-10-13 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-12 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-11 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-08 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-07 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-06 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-05 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-04 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-01 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-30 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-29 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-28 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-27 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-24 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-23 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-22 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-21 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-20 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-17 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-16 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-15 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-14 $7.01 $7.01 $6.95 $6.95 $6.72 21,046
2021-09-13 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-10 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-09 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-08 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-07 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-03 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-02 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-01 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-31 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-30 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-27 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-26 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-25 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-24 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-23 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-20 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-19 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-18 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-17 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-16 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-13 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-12 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-11 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-10 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-09 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-06 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-05 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-04 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-03 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-02 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-30 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-29 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-28 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-27 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-26 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-23 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-22 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-21 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-20 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-19 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-16 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-15 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-14 $6.15 $6.15 $6.15 $6.15 $5.94 100
2021-07-13 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-12 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-09 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-08 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-07 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-06 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-02 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-01 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-30 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-29 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-28 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-25 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-24 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-23 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-22 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-21 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-18 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-17 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-16 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-15 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-14 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-11 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-10 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-09 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-08 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-07 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-04 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-03 $6.14 $6.14 $6.13 $6.13 $5.50 15,060
2021-06-02 $6.00 $6.00 $6.00 $6.00 $5.39 2,510
2021-06-01 $6.00 $6.00 $6.00 $6.00 $5.39 10,335
2021-05-28 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-27 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-26 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-25 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-24 $6.00 $6.00 $6.00 $6.00 $5.39 1,433
2021-05-21 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-20 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-19 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-18 $6.00 $6.00 $6.00 $6.00 $5.39 745
2021-05-17 $6.00 $6.00 $6.00 $6.00 $5.39 144
2021-05-14 $5.78 $5.78 $5.78 $5.78 $5.19 0
2021-05-13 $5.78 $5.78 $5.78 $5.78 $5.19 0
2021-05-12 $5.78 $5.78 $5.78 $5.78 $5.19 10,000
2021-05-11 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-10 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-07 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-06 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-05 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-04 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-03 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-30 $5.25 $5.25 $5.25 $5.25 $4.71 685
2021-04-29 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-28 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-27 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-26 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-23 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-22 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-21 $5.25 $5.25 $5.25 $5.25 $4.71 20
2021-04-20 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-19 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-16 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-15 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-14 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-13 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-12 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-09 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-08 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-07 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-06 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-05 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-01 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-31 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-30 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-29 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-26 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-25 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-24 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-23 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-22 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-19 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-18 $5.30 $5.30 $5.25 $5.25 $4.71 6,565
2021-03-17 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-16 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-15 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-12 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-11 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-10 $5.52 $5.52 $5.52 $5.52 $4.96 4,165
2021-03-09 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-08 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-05 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-04 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-03 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-02 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-01 $5.52 $5.52 $5.52 $5.52 $4.96 1,000
2021-02-26 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-25 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-24 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-23 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-22 $5.50 $5.50 $5.38 $5.38 $4.83 5,669
2021-02-19 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-18 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-17 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-16 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-12 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-11 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-10 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-09 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-08 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-05 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-04 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-03 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-02 $5.53 $5.53 $5.53 $5.53 $4.96 7,945
2021-02-01 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-29 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-28 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-27 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-26 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-25 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-22 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-21 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-20 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-19 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-15 $5.53 $5.53 $5.53 $5.53 $4.96 7,945
2021-01-14 $5.55 $5.55 $5.55 $5.55 $4.98 100
2021-01-13 $5.55 $5.55 $5.55 $5.55 $4.98 0
2021-01-12 $5.55 $5.55 $5.55 $5.55 $4.98 100
2021-01-11 $5.95 $5.95 $5.95 $5.95 $5.34 100
2021-01-08 $5.94 $5.94 $5.94 $5.94 $5.33 33,795
2021-01-07 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-06 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-05 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-04 $5.19 $5.19 $5.19 $5.19 $4.66 56
2020-12-31 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-30 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-29 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-28 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-24 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-23 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-22 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-21 $5.19 $5.19 $5.19 $5.19 $4.66 805
2020-12-18 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-17 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-16 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-15 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-14 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-11 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-10 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-09 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-08 $4.79 $4.79 $4.79 $4.79 $4.30 920
2020-12-07 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-04 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-03 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-02 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-01 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-30 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-27 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-25 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-24 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-23 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-20 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-19 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-18 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-17 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-16 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-13 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-12 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-11 $5.18 $5.18 $5.18 $5.18 $4.62 9,500
2020-11-10 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-09 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-06 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-05 $5.16 $5.16 $5.16 $5.16 $4.60 5,000
2020-11-04 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-11-02 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-30 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-29 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-28 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-27 $5.00 $5.00 $5.00 $5.00 $4.46 345
2020-10-26 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-23 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-22 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-21 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-20 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-19 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-16 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-15 $5.14 $5.14 $5.14 $5.14 $4.58 100
2020-10-14 $5.22 $5.22 $5.22 $5.22 $4.66 0
2020-10-13 $5.22 $5.22 $5.22 $5.22 $4.66 0
2020-10-12 $5.22 $5.22 $5.22 $5.22 $4.66 5,001
2020-10-09 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-08 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-07 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-06 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-05 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-02 $5.15 $5.15 $5.15 $5.15 $4.59 100
2020-10-01 $5.36 $5.36 $5.36 $5.36 $4.78 0
2020-09-30 $5.36 $5.36 $5.36 $5.36 $4.78 2,550
2020-09-29 $5.10 $5.15 $5.10 $5.15 $4.59 2,125
2020-09-28 $5.09 $5.09 $5.09 $5.09 $4.54 94
2020-09-25 $4.84 $5.09 $4.84 $5.09 $4.54 56,755
2020-09-24 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-23 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-22 $3.03 $3.03 $3.03 $3.03 $2.70 6,370
2020-09-21 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-18 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-17 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-16 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-15 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-14 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-11 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-10 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-09 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-08 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-04 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-03 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-02 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-01 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-31 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-28 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-27 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-26 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-25 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-24 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-21 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-20 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-19 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-18 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-17 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-14 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-13 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-12 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-11 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-10 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-07 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-06 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-05 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-04 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-03 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-31 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-30 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-29 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-28 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-27 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-24 $3.03 $3.03 $3.03 $3.03 $2.70 21,955
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.50 200
2020-07-22 $2.80 $2.80 $2.80 $2.80 $2.50 0
2020-07-15 $2.80 $2.80 $2.80 $2.80 $2.50 200
2020-06-29 $2.92 $2.92 $2.92 $2.92 $2.60 103
2020-06-24 $2.93 $2.93 $2.93 $2.93 $2.61 3,960
2020-06-19 $2.71 $2.71 $2.71 $2.71 $2.41 5
2020-06-17 $2.71 $2.71 $2.71 $2.71 $2.41 75
2020-06-03 $2.77 $2.77 $2.77 $2.77 $2.41 515
2020-05-22 $2.77 $2.77 $2.77 $2.77 $2.41 6,415
2020-05-21 $2.79 $2.79 $2.79 $2.79 $2.43 29,550
2020-05-15 $2.85 $2.85 $2.74 $2.74 $2.39 548
2020-05-01 $3.23 $3.23 $3.23 $3.23 $2.82 75
2020-04-30 $3.23 $3.24 $3.20 $3.23 $2.82 16,280
2020-04-16 $3.10 $3.10 $3.10 $3.10 $2.70 1
2020-04-14 $3.10 $3.10 $3.10 $3.10 $2.70 885
2020-04-02 $3.10 $3.10 $3.10 $3.10 $2.70 655
2020-04-01 $3.10 $3.10 $3.10 $3.10 $2.70 700
2020-03-24 $2.88 $2.88 $2.88 $2.88 $2.51 2,700
2020-03-18 $2.20 $2.20 $2.20 $2.20 $1.92 1,450
2020-03-11 $3.10 $3.10 $3.10 $3.10 $2.70 1,750
2020-03-09 $3.06 $3.06 $3.06 $3.06 $2.67 555
2020-01-24 $3.68 $3.68 $3.68 $3.68 $3.21 338,625
2020-01-16 $3.60 $3.60 $3.58 $3.58 $3.12 104,565
2020-01-15 $3.60 $3.60 $3.60 $3.60 $3.14 1,330
2020-01-07 $3.67 $3.67 $3.67 $3.67 $3.20 450
2019-12-27 $3.55 $3.55 $3.55 $3.55 $3.09 3,745
2019-11-25 $2.73 $2.73 $2.73 $2.73 $2.38 200
2019-10-30 $2.67 $2.67 $2.67 $2.67 $2.33 200
2019-10-21 $2.92 $2.92 $2.92 $2.92 $2.55 1,000
2019-10-11 $2.85 $2.85 $2.85 $2.85 $2.48 1,160
2019-10-10 $2.59 $2.59 $2.59 $2.59 $2.26 1,000
2019-09-19 $2.71 $2.71 $2.71 $2.71 $2.36 200
2019-09-12 $2.92 $2.92 $2.92 $2.92 $2.55 4,830
2019-09-03 $2.87 $2.87 $2.87 $2.87 $2.50 200
2019-08-27 $2.88 $2.88 $2.88 $2.88 $2.51 2,100
2019-08-22 $2.67 $2.67 $2.67 $2.67 $2.33 59,495
2019-08-21 $2.67 $2.67 $2.67 $2.67 $2.33 5,460
2019-08-20 $2.72 $2.72 $2.72 $2.72 $2.37 12,475
2019-08-06 $2.80 $2.80 $2.80 $2.80 $2.44 200
2019-07-31 $2.48 $2.48 $2.48 $2.48 $2.16 3,105
2019-07-10 $2.46 $2.46 $2.46 $2.46 $2.14 5,405
2019-07-05 $2.38 $2.38 $2.38 $2.38 $2.07 855
2019-06-20 $2.28 $2.28 $2.28 $2.28 $1.99 188,800
2019-06-13 $2.30 $2.30 $2.30 $2.30 $2.00 2
2019-06-05 $2.30 $2.30 $2.30 $2.30 $2.00 79,400
2019-05-31 $2.30 $2.30 $2.30 $2.30 $2.00 1
2019-05-30 $2.30 $2.30 $2.30 $2.30 $2.00 17,582
2019-05-29 $2.30 $2.30 $2.30 $2.30 $2.00 39,438
2019-05-28 $2.03 $2.03 $2.03 $2.03 $1.77 209,094
2019-05-24 $2.03 $2.03 $2.03 $2.03 $1.77 49,150
2019-05-23 $2.03 $2.03 $2.03 $2.03 $1.77 32,300
2019-05-07 $2.03 $2.03 $2.03 $2.03 $1.77 14,075
2019-05-03 $2.02 $2.02 $2.02 $2.02 $1.76 2,255
2019-04-15 $1.88 $1.88 $1.88 $1.88 $1.64 16,000
2019-04-12 $1.85 $1.87 $1.82 $1.87 $1.63 46,430
2019-04-08 $2.05 $2.05 $2.05 $2.05 $1.79 24,995
2019-04-05 $2.08 $2.08 $2.08 $2.08 $1.81 316,315
2019-04-02 $2.05 $2.05 $2.05 $2.05 $1.79 51,900
2019-03-29 $2.05 $2.05 $2.05 $2.05 $1.79 9,400
2019-03-28 $2.11 $2.11 $2.11 $2.11 $1.84 1
2019-03-27 $2.11 $2.11 $2.11 $2.11 $1.84 35,900
2019-03-21 $1.85 $1.85 $1.85 $1.85 $1.61 4,995
2019-03-19 $1.85 $1.85 $1.85 $1.85 $1.61 100,350
2019-03-13 $1.85 $1.85 $1.85 $1.85 $1.61 10,000
2019-03-12 $1.85 $1.85 $1.85 $1.85 $1.61 6,900
2019-02-26 $1.85 $1.85 $1.85 $1.85 $1.61 17,420
2019-02-25 $1.43 $1.43 $1.43 $1.43 $1.25 13,665
2019-02-19 $1.43 $1.43 $1.43 $1.43 $1.25 20,000
2019-02-15 $1.43 $1.43 $1.43 $1.43 $1.25 21,100
2019-02-14 $1.43 $1.43 $1.43 $1.43 $1.25 50,370
2019-02-13 $1.43 $1.43 $1.43 $1.43 $1.25 7,556
2019-02-05 $1.43 $1.43 $1.43 $1.43 $1.25 8,874
2019-01-24 $1.43 $1.43 $1.43 $1.43 $1.25 41,000
2019-01-03 $1.43 $1.43 $1.43 $1.43 $1.25 4,380
2018-12-10 $1.55 $1.55 $1.55 $1.55 $1.35 18,025
2018-12-04 $1.63 $1.63 $1.63 $1.63 $1.42 35,335
2018-11-27 $1.39 $1.39 $1.39 $1.39 $1.22 44,900
2018-11-21 $1.39 $1.39 $1.39 $1.39 $1.22 6,735
2018-11-16 $1.39 $1.39 $1.39 $1.39 $1.22 14,120
2018-11-15 $1.59 $1.59 $1.59 $1.59 $1.39 3,300
2018-11-13 $1.59 $1.59 $1.59 $1.59 $1.39 19,650
2018-11-07 $1.59 $1.59 $1.59 $1.59 $1.39 19,650
2018-10-17 $1.59 $1.59 $1.59 $1.59 $1.39 52,900
2018-10-05 $1.59 $1.59 $1.59 $1.59 $1.39 90,000
2018-10-02 $1.59 $1.59 $1.59 $1.59 $1.39 42,150
2018-09-28 $1.59 $1.59 $1.59 $1.59 $1.39 3,740
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.39 117,335
2018-09-26 $1.51 $1.51 $1.51 $1.51 $1.32 24,500
2018-09-25 $1.51 $1.51 $1.51 $1.51 $1.32 9,400
2018-09-21 $1.51 $1.51 $1.51 $1.51 $1.32 14,550
2018-09-20 $1.51 $1.51 $1.51 $1.51 $1.32 18,600
2018-09-19 $1.51 $1.51 $1.51 $1.51 $1.32 72,400
2018-09-18 $1.51 $1.51 $1.51 $1.51 $1.32 68,400
2018-09-17 $1.51 $1.51 $1.51 $1.51 $1.32 338,400
2018-09-14 $1.51 $1.51 $1.51 $1.51 $1.32 23,600
2018-09-13 $1.51 $1.51 $1.51 $1.51 $1.32 237,200
2018-08-24 $1.51 $1.51 $1.51 $1.51 $1.32 19,435
2018-08-17 $1.51 $1.51 $1.51 $1.51 $1.32 8,505
2018-08-06 $1.61 $1.61 $1.61 $1.61 $1.41 19,115
2018-08-03 $1.65 $1.65 $1.65 $1.65 $1.44 167,022
2018-07-03 $1.64 $1.64 $1.64 $1.64 $1.43 35,000
2018-06-28 $1.64 $1.64 $1.64 $1.64 $1.43 302
2018-06-26 $1.71 $1.71 $1.71 $1.71 $1.49 35,000
2018-06-18 $1.67 $1.67 $1.67 $1.67 $1.46 34,875
2018-06-14 $1.64 $1.65 $1.64 $1.65 $1.44 4,500
2018-04-13 $2.29 $2.29 $2.29 $2.29 $2.00 95,855
2018-04-12 $2.23 $2.23 $2.23 $2.23 $1.94 10,000
2018-03-06 $2.40 $2.40 $2.40 $2.40 $2.09 13,945
2018-02-06 $2.38 $2.38 $2.38 $2.38 $2.07 400
2018-01-23 $2.74 $2.74 $2.70 $2.70 $2.35 34,000
2018-01-09 $2.35 $2.35 $2.35 $2.35 $2.05 400
2017-12-21 $2.29 $2.29 $2.29 $2.29 $2.00 805
2017-12-15 $2.15 $2.15 $2.15 $2.15 $1.87 37,215
2017-12-14 $2.19 $2.26 $2.19 $2.26 $1.97 14,565
2017-12-13 $2.23 $2.23 $2.23 $2.23 $1.94 810
2017-12-12 $2.23 $2.23 $2.23 $2.23 $1.94 2,330
2017-12-04 $2.38 $2.38 $2.38 $2.38 $2.07 57,450
2017-11-30 $2.38 $2.38 $2.38 $2.38 $2.07 313,990
2017-11-09 $2.51 $2.51 $2.51 $2.51 $2.19 12,755
2017-10-12 $2.54 $2.54 $2.51 $2.51 $2.19 16,825
2017-10-11 $2.61 $2.61 $2.61 $2.61 $2.28 46,430

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.