Pets at Home Group Plc (PAHGF) Exchange: OTCGREY

Data as of June 30, 2022

$3.56 ($0.00) 0.00%

Pets at Home Group Plc - Daily Information
Click for more stock information on Pets at Home Group Plc.
Daily Information Data
Date June 30, 2022
Open $3.56
Previous Close $3.56
High $3.56
Low $3.56
Adjusted Open $3.56
Previous Adjusted Close $3.56
Adjusted High $3.56
Adjusted Low $3.56

Key People Pets at Home Group Plc

Employee Position
Michael Ian Burke Non-Executive Chairman
Peter Pritchard Group Chief Executive Officer & Director
David Peter Robinson Chief Operating Officer
Michael James Iddon Group Chief Financial Officer & Executive Director
William Hewish Chief Information Officer
Jane Balmain Chief Operating Officer-Vet Group
Robert Kent Chief Data Officer
Roger Tejwani Director-Investor Relations
Louise Ann Stonier Chief People & Legal Officer
Lucy Williams Secretary & Group Legal Director
Zarin Homi Patel Independent Non-Executive Director
Dennis Henry Millard Deputy Non-Executive Chairman
Stanislas Laurent Independent Non-Executive Director
Sharon Emma Flood Independent Non-Executive Director
Susan Dawson Independent Non-Executive Director
Historical Stock Data for Pets at Home Group Plc (PAHGF)
Date Open High Low Close Adj.Close Volume
2022-06-15 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-06-14 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-13 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-10 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-09 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-08 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-07 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-06 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-03 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-02 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-06-01 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-31 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-27 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-26 $3.56 $3.56 $3.56 $3.56 $3.48 0
2022-05-25 $3.56 $3.56 $3.56 $3.56 $3.48 20
2022-05-24 $3.59 $3.59 $3.56 $3.56 $3.48 19,250
2022-05-23 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-20 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-19 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-18 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-17 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-16 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-13 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-12 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-11 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-10 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-09 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-06 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-05 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-04 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-03 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-05-02 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-29 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-28 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-27 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-26 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-25 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-22 $3.92 $3.92 $3.92 $3.92 $3.82 3,000
2022-04-21 $3.92 $3.92 $3.92 $3.92 $3.82 0
2022-04-20 $3.92 $3.92 $3.92 $3.92 $3.82 24,040
2022-04-19 $3.92 $3.92 $3.92 $3.92 $3.82 10,540
2022-04-18 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-14 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-13 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-12 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-11 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-08 $4.30 $4.30 $4.30 $4.30 $4.19 0
2022-04-07 $4.30 $4.30 $4.30 $4.30 $4.19 15,480
2022-04-06 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-05 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-04 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-04-01 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-31 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-30 $4.69 $4.69 $4.69 $4.69 $4.58 3,848
2022-03-29 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-28 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-25 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-24 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-23 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-22 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-21 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-18 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-17 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-16 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-15 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-14 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-11 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-10 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-09 $4.69 $4.69 $4.69 $4.69 $4.58 0
2022-03-08 $4.69 $4.69 $4.69 $4.69 $4.58 12,380
2022-03-07 $4.64 $4.64 $4.64 $4.64 $4.53 3,240
2022-03-04 $4.63 $4.63 $4.63 $4.63 $4.52 11,490
2022-03-03 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-03-02 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-03-01 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-28 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-25 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-24 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-23 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-22 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-18 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-17 $5.39 $5.39 $5.39 $5.39 $5.26 0
2022-02-16 $5.39 $5.39 $5.39 $5.39 $5.26 14,175
2022-02-15 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-14 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-11 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-10 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-09 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-08 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-07 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-04 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-03 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-02 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-02-01 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-31 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-28 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-27 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-26 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-25 $6.11 $6.11 $6.11 $6.11 $5.96 1,415
2022-01-24 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-21 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-20 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-19 $6.11 $6.11 $6.11 $6.11 $5.96 6,030
2022-01-18 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-14 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-13 $6.11 $6.11 $6.11 $6.11 $5.96 0
2022-01-12 $6.11 $6.11 $6.11 $6.11 $5.96 6,030
2022-01-11 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-10 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-07 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-06 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-05 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-04 $6.10 $6.10 $6.10 $6.10 $5.95 0
2022-01-03 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-31 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-30 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-29 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-28 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-27 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-23 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-22 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-21 $6.10 $6.10 $6.10 $6.10 $5.95 1,000
2021-12-20 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-17 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-16 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-15 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-14 $6.10 $6.10 $6.10 $6.10 $5.95 0
2021-12-13 $6.10 $6.10 $6.10 $6.10 $5.95 2,040
2021-12-10 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-09 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-08 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-07 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-06 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-03 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-02 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-12-01 $6.25 $6.25 $6.25 $6.25 $6.10 0
2021-11-30 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-29 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-26 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-24 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-23 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-22 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-19 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-18 $6.25 $6.25 $6.25 $6.25 $6.04 0
2021-11-17 $6.25 $6.25 $6.25 $6.25 $6.04 12,250
2021-11-16 $6.23 $6.23 $6.23 $6.23 $6.03 1,805
2021-11-15 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-12 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-11 $6.69 $6.69 $6.69 $6.69 $6.47 6
2021-11-10 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-09 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-08 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-05 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-04 $6.69 $6.69 $6.69 $6.69 $6.47 0
2021-11-03 $6.69 $6.69 $6.69 $6.69 $6.47 10,335
2021-11-02 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-11-01 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-29 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-28 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-27 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-26 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-25 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-22 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-21 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-20 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-19 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-18 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-15 $6.29 $6.29 $6.29 $6.29 $6.08 0
2021-10-14 $6.45 $6.45 $6.29 $6.29 $6.08 885
2021-10-13 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-12 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-11 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-08 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-07 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-06 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-05 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-04 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-10-01 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-30 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-29 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-28 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-27 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-24 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-23 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-22 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-21 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-20 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-17 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-16 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-15 $6.95 $6.95 $6.95 $6.95 $6.72 0
2021-09-14 $7.01 $7.01 $6.95 $6.95 $6.72 21,046
2021-09-13 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-10 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-09 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-08 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-07 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-03 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-02 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-09-01 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-31 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-30 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-27 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-26 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-25 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-24 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-23 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-20 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-19 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-18 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-17 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-16 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-13 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-12 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-11 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-10 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-09 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-06 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-05 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-04 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-03 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-08-02 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-30 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-29 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-28 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-27 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-26 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-23 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-22 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-21 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-20 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-19 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-16 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-15 $6.15 $6.15 $6.15 $6.15 $5.94 0
2021-07-14 $6.15 $6.15 $6.15 $6.15 $5.94 100
2021-07-13 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-12 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-09 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-08 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-07 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-06 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-02 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-07-01 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-30 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-29 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-28 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-25 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-24 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-23 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-22 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-21 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-18 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-17 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-16 $6.13 $6.13 $6.13 $6.13 $5.93 0
2021-06-15 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-14 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-11 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-10 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-09 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-08 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-07 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-04 $6.13 $6.13 $6.13 $6.13 $5.50 0
2021-06-03 $6.14 $6.14 $6.13 $6.13 $5.50 15,060
2021-06-02 $6.00 $6.00 $6.00 $6.00 $5.39 2,510
2021-06-01 $6.00 $6.00 $6.00 $6.00 $5.39 10,335
2021-05-28 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-27 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-26 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-25 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-24 $6.00 $6.00 $6.00 $6.00 $5.39 1,433
2021-05-21 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-20 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-19 $6.00 $6.00 $6.00 $6.00 $5.39 0
2021-05-18 $6.00 $6.00 $6.00 $6.00 $5.39 745
2021-05-17 $6.00 $6.00 $6.00 $6.00 $5.39 144
2021-05-14 $5.78 $5.78 $5.78 $5.78 $5.19 0
2021-05-13 $5.78 $5.78 $5.78 $5.78 $5.19 0
2021-05-12 $5.78 $5.78 $5.78 $5.78 $5.19 10,000
2021-05-11 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-10 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-07 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-06 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-05 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-04 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-05-03 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-30 $5.25 $5.25 $5.25 $5.25 $4.71 685
2021-04-29 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-28 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-27 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-26 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-23 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-22 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-21 $5.25 $5.25 $5.25 $5.25 $4.71 20
2021-04-20 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-19 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-16 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-15 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-14 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-13 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-12 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-09 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-08 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-07 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-06 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-05 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-04-01 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-31 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-30 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-29 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-26 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-25 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-24 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-23 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-22 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-19 $5.25 $5.25 $5.25 $5.25 $4.71 0
2021-03-18 $5.30 $5.30 $5.25 $5.25 $4.71 6,565
2021-03-17 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-16 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-15 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-12 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-11 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-10 $5.52 $5.52 $5.52 $5.52 $4.96 4,165
2021-03-09 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-08 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-05 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-04 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-03 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-02 $5.52 $5.52 $5.52 $5.52 $4.96 0
2021-03-01 $5.52 $5.52 $5.52 $5.52 $4.96 1,000
2021-02-26 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-25 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-24 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-23 $5.38 $5.38 $5.38 $5.38 $4.83 0
2021-02-22 $5.50 $5.50 $5.38 $5.38 $4.83 5,669
2021-02-19 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-18 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-17 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-16 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-12 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-11 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-10 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-09 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-08 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-05 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-04 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-03 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-02-02 $5.53 $5.53 $5.53 $5.53 $4.96 7,945
2021-02-01 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-29 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-28 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-27 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-26 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-25 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-22 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-21 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-20 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-19 $5.53 $5.53 $5.53 $5.53 $4.96 0
2021-01-15 $5.53 $5.53 $5.53 $5.53 $4.96 7,945
2021-01-14 $5.55 $5.55 $5.55 $5.55 $4.98 100
2021-01-13 $5.55 $5.55 $5.55 $5.55 $4.98 0
2021-01-12 $5.55 $5.55 $5.55 $5.55 $4.98 100
2021-01-11 $5.95 $5.95 $5.95 $5.95 $5.34 100
2021-01-08 $5.94 $5.94 $5.94 $5.94 $5.33 33,795
2021-01-07 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-06 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-05 $5.19 $5.19 $5.19 $5.19 $4.66 0
2021-01-04 $5.19 $5.19 $5.19 $5.19 $4.66 56
2020-12-31 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-30 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-29 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-28 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-24 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-23 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-22 $5.19 $5.19 $5.19 $5.19 $4.66 0
2020-12-21 $5.19 $5.19 $5.19 $5.19 $4.66 805
2020-12-18 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-17 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-16 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-15 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-14 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-11 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-10 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-09 $4.79 $4.79 $4.79 $4.79 $4.30 0
2020-12-08 $4.79 $4.79 $4.79 $4.79 $4.30 920
2020-12-07 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-04 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-03 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-02 $5.18 $5.18 $5.18 $5.18 $4.65 0
2020-12-01 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-30 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-27 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-25 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-24 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-23 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-20 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-19 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-18 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-17 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-16 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-13 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-12 $5.18 $5.18 $5.18 $5.18 $4.62 0
2020-11-11 $5.18 $5.18 $5.18 $5.18 $4.62 9,500
2020-11-10 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-09 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-06 $5.16 $5.16 $5.16 $5.16 $4.60 0
2020-11-05 $5.16 $5.16 $5.16 $5.16 $4.60 5,000
2020-11-04 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-11-02 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-30 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-29 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-28 $5.00 $5.00 $5.00 $5.00 $4.46 0
2020-10-27 $5.00 $5.00 $5.00 $5.00 $4.46 345
2020-10-26 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-23 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-22 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-21 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-20 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-19 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-16 $5.14 $5.14 $5.14 $5.14 $4.58 0
2020-10-15 $5.14 $5.14 $5.14 $5.14 $4.58 100
2020-10-14 $5.22 $5.22 $5.22 $5.22 $4.66 0
2020-10-13 $5.22 $5.22 $5.22 $5.22 $4.66 0
2020-10-12 $5.22 $5.22 $5.22 $5.22 $4.66 5,001
2020-10-09 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-08 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-07 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-06 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-05 $5.15 $5.15 $5.15 $5.15 $4.59 0
2020-10-02 $5.15 $5.15 $5.15 $5.15 $4.59 100
2020-10-01 $5.36 $5.36 $5.36 $5.36 $4.78 0
2020-09-30 $5.36 $5.36 $5.36 $5.36 $4.78 2,550
2020-09-29 $5.10 $5.15 $5.10 $5.15 $4.59 2,125
2020-09-28 $5.09 $5.09 $5.09 $5.09 $4.54 94
2020-09-25 $4.84 $5.09 $4.84 $5.09 $4.54 56,755
2020-09-24 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-23 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-22 $3.03 $3.03 $3.03 $3.03 $2.70 6,370
2020-09-21 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-18 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-17 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-16 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-15 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-14 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-11 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-10 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-09 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-08 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-04 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-03 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-02 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-09-01 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-31 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-28 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-27 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-26 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-25 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-24 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-21 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-20 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-19 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-18 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-17 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-14 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-13 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-12 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-11 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-10 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-07 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-06 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-05 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-04 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-08-03 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-31 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-30 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-29 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-28 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-27 $3.03 $3.03 $3.03 $3.03 $2.70 0
2020-07-24 $3.03 $3.03 $3.03 $3.03 $2.70 21,955
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.50 200
2020-07-22 $2.80 $2.80 $2.80 $2.80 $2.50 0
2020-07-15 $2.80 $2.80 $2.80 $2.80 $2.50 200
2020-06-29 $2.92 $2.92 $2.92 $2.92 $2.60 103
2020-06-24 $2.93 $2.93 $2.93 $2.93 $2.61 3,960
2020-06-19 $2.71 $2.71 $2.71 $2.71 $2.41 5
2020-06-17 $2.71 $2.71 $2.71 $2.71 $2.41 75
2020-06-03 $2.77 $2.77 $2.77 $2.77 $2.41 515
2020-05-22 $2.77 $2.77 $2.77 $2.77 $2.41 6,415
2020-05-21 $2.79 $2.79 $2.79 $2.79 $2.43 29,550
2020-05-15 $2.85 $2.85 $2.74 $2.74 $2.39 548
2020-05-01 $3.23 $3.23 $3.23 $3.23 $2.82 75
2020-04-30 $3.23 $3.24 $3.20 $3.23 $2.82 16,280
2020-04-16 $3.10 $3.10 $3.10 $3.10 $2.70 1
2020-04-14 $3.10 $3.10 $3.10 $3.10 $2.70 885
2020-04-02 $3.10 $3.10 $3.10 $3.10 $2.70 655
2020-04-01 $3.10 $3.10 $3.10 $3.10 $2.70 700
2020-03-24 $2.88 $2.88 $2.88 $2.88 $2.51 2,700
2020-03-18 $2.20 $2.20 $2.20 $2.20 $1.92 1,450
2020-03-11 $3.10 $3.10 $3.10 $3.10 $2.70 1,750
2020-03-09 $3.06 $3.06 $3.06 $3.06 $2.67 555
2020-01-24 $3.68 $3.68 $3.68 $3.68 $3.21 338,625
2020-01-16 $3.60 $3.60 $3.58 $3.58 $3.12 104,565
2020-01-15 $3.60 $3.60 $3.60 $3.60 $3.14 1,330
2020-01-07 $3.67 $3.67 $3.67 $3.67 $3.20 450
2019-12-27 $3.55 $3.55 $3.55 $3.55 $3.09 3,745
2019-11-25 $2.73 $2.73 $2.73 $2.73 $2.38 200
2019-10-30 $2.67 $2.67 $2.67 $2.67 $2.33 200
2019-10-21 $2.92 $2.92 $2.92 $2.92 $2.55 1,000
2019-10-11 $2.85 $2.85 $2.85 $2.85 $2.48 1,160
2019-10-10 $2.59 $2.59 $2.59 $2.59 $2.26 1,000
2019-09-19 $2.71 $2.71 $2.71 $2.71 $2.36 200
2019-09-12 $2.92 $2.92 $2.92 $2.92 $2.55 4,830
2019-09-03 $2.87 $2.87 $2.87 $2.87 $2.50 200
2019-08-27 $2.88 $2.88 $2.88 $2.88 $2.51 2,100
2019-08-22 $2.67 $2.67 $2.67 $2.67 $2.33 59,495
2019-08-21 $2.67 $2.67 $2.67 $2.67 $2.33 5,460
2019-08-20 $2.72 $2.72 $2.72 $2.72 $2.37 12,475
2019-08-06 $2.80 $2.80 $2.80 $2.80 $2.44 200
2019-07-31 $2.48 $2.48 $2.48 $2.48 $2.16 3,105
2019-07-10 $2.46 $2.46 $2.46 $2.46 $2.14 5,405
2019-07-05 $2.38 $2.38 $2.38 $2.38 $2.07 855
2019-06-20 $2.28 $2.28 $2.28 $2.28 $1.99 188,800
2019-06-13 $2.30 $2.30 $2.30 $2.30 $2.00 2
2019-06-05 $2.30 $2.30 $2.30 $2.30 $2.00 79,400
2019-05-31 $2.30 $2.30 $2.30 $2.30 $2.00 1
2019-05-30 $2.30 $2.30 $2.30 $2.30 $2.00 17,582
2019-05-29 $2.30 $2.30 $2.30 $2.30 $2.00 39,438
2019-05-28 $2.03 $2.03 $2.03 $2.03 $1.77 209,094
2019-05-24 $2.03 $2.03 $2.03 $2.03 $1.77 49,150
2019-05-23 $2.03 $2.03 $2.03 $2.03 $1.77 32,300
2019-05-07 $2.03 $2.03 $2.03 $2.03 $1.77 14,075
2019-05-03 $2.02 $2.02 $2.02 $2.02 $1.76 2,255
2019-04-15 $1.88 $1.88 $1.88 $1.88 $1.64 16,000
2019-04-12 $1.85 $1.87 $1.82 $1.87 $1.63 46,430
2019-04-08 $2.05 $2.05 $2.05 $2.05 $1.79 24,995
2019-04-05 $2.08 $2.08 $2.08 $2.08 $1.81 316,315
2019-04-02 $2.05 $2.05 $2.05 $2.05 $1.79 51,900
2019-03-29 $2.05 $2.05 $2.05 $2.05 $1.79 9,400
2019-03-28 $2.11 $2.11 $2.11 $2.11 $1.84 1
2019-03-27 $2.11 $2.11 $2.11 $2.11 $1.84 35,900
2019-03-21 $1.85 $1.85 $1.85 $1.85 $1.61 4,995
2019-03-19 $1.85 $1.85 $1.85 $1.85 $1.61 100,350
2019-03-13 $1.85 $1.85 $1.85 $1.85 $1.61 10,000
2019-03-12 $1.85 $1.85 $1.85 $1.85 $1.61 6,900
2019-02-26 $1.85 $1.85 $1.85 $1.85 $1.61 17,420
2019-02-25 $1.43 $1.43 $1.43 $1.43 $1.25 13,665
2019-02-19 $1.43 $1.43 $1.43 $1.43 $1.25 20,000
2019-02-15 $1.43 $1.43 $1.43 $1.43 $1.25 21,100
2019-02-14 $1.43 $1.43 $1.43 $1.43 $1.25 50,370
2019-02-13 $1.43 $1.43 $1.43 $1.43 $1.25 7,556
2019-02-05 $1.43 $1.43 $1.43 $1.43 $1.25 8,874
2019-01-24 $1.43 $1.43 $1.43 $1.43 $1.25 41,000
2019-01-03 $1.43 $1.43 $1.43 $1.43 $1.25 4,380
2018-12-10 $1.55 $1.55 $1.55 $1.55 $1.35 18,025
2018-12-04 $1.63 $1.63 $1.63 $1.63 $1.42 35,335
2018-11-27 $1.39 $1.39 $1.39 $1.39 $1.22 44,900
2018-11-21 $1.39 $1.39 $1.39 $1.39 $1.22 6,735
2018-11-16 $1.39 $1.39 $1.39 $1.39 $1.22 14,120
2018-11-15 $1.59 $1.59 $1.59 $1.59 $1.39 3,300
2018-11-13 $1.59 $1.59 $1.59 $1.59 $1.39 19,650
2018-11-07 $1.59 $1.59 $1.59 $1.59 $1.39 19,650
2018-10-17 $1.59 $1.59 $1.59 $1.59 $1.39 52,900
2018-10-05 $1.59 $1.59 $1.59 $1.59 $1.39 90,000
2018-10-02 $1.59 $1.59 $1.59 $1.59 $1.39 42,150
2018-09-28 $1.59 $1.59 $1.59 $1.59 $1.39 3,740
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.39 117,335
2018-09-26 $1.51 $1.51 $1.51 $1.51 $1.32 24,500
2018-09-25 $1.51 $1.51 $1.51 $1.51 $1.32 9,400
2018-09-21 $1.51 $1.51 $1.51 $1.51 $1.32 14,550
2018-09-20 $1.51 $1.51 $1.51 $1.51 $1.32 18,600
2018-09-19 $1.51 $1.51 $1.51 $1.51 $1.32 72,400
2018-09-18 $1.51 $1.51 $1.51 $1.51 $1.32 68,400
2018-09-17 $1.51 $1.51 $1.51 $1.51 $1.32 338,400
2018-09-14 $1.51 $1.51 $1.51 $1.51 $1.32 23,600
2018-09-13 $1.51 $1.51 $1.51 $1.51 $1.32 237,200
2018-08-24 $1.51 $1.51 $1.51 $1.51 $1.32 19,435
2018-08-17 $1.51 $1.51 $1.51 $1.51 $1.32 8,505
2018-08-06 $1.61 $1.61 $1.61 $1.61 $1.41 19,115
2018-08-03 $1.65 $1.65 $1.65 $1.65 $1.44 167,022
2018-07-03 $1.64 $1.64 $1.64 $1.64 $1.43 35,000
2018-06-28 $1.64 $1.64 $1.64 $1.64 $1.43 302
2018-06-26 $1.71 $1.71 $1.71 $1.71 $1.49 35,000
2018-06-18 $1.67 $1.67 $1.67 $1.67 $1.46 34,875
2018-06-14 $1.64 $1.65 $1.64 $1.65 $1.44 4,500
2018-04-13 $2.29 $2.29 $2.29 $2.29 $2.00 95,855
2018-04-12 $2.23 $2.23 $2.23 $2.23 $1.94 10,000
2018-03-06 $2.40 $2.40 $2.40 $2.40 $2.09 13,945
2018-02-06 $2.38 $2.38 $2.38 $2.38 $2.07 400
2018-01-23 $2.74 $2.74 $2.70 $2.70 $2.35 34,000
2018-01-09 $2.35 $2.35 $2.35 $2.35 $2.05 400
2017-12-21 $2.29 $2.29 $2.29 $2.29 $2.00 805
2017-12-15 $2.15 $2.15 $2.15 $2.15 $1.87 37,215
2017-12-14 $2.19 $2.26 $2.19 $2.26 $1.97 14,565
2017-12-13 $2.23 $2.23 $2.23 $2.23 $1.94 810
2017-12-12 $2.23 $2.23 $2.23 $2.23 $1.94 2,330
2017-12-04 $2.38 $2.38 $2.38 $2.38 $2.07 57,450
2017-11-30 $2.38 $2.38 $2.38 $2.38 $2.07 313,990
2017-11-09 $2.51 $2.51 $2.51 $2.51 $2.19 12,755
2017-10-12 $2.54 $2.54 $2.51 $2.51 $2.19 16,825
2017-10-11 $2.61 $2.61 $2.61 $2.61 $2.28 46,430

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.