Paion AG (PAIOF) Exchange: PINK
Data as of Feb. 7, 2025
$0.02 ($0.00) 0.00%
Paion AG - Daily Information
Click for more stock information on Paion AG.| Daily Information | Data |
|---|---|
| Date | Feb. 7, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Paion AG (PAIOF)
Key People Paion AG
| Employee | Position |
|---|---|
| Jörg Spiekerkötter | Chairman-Supervisory Board |
| James Neil Phillips | Chief Executive Officer |
| Abdelghani Omari | Chief Financial Officer |
| Markus Guilherme Dieken | Member-Supervisory Board |
| Karin Louise Dorrepaal | Vice Chairman-Supervisory Board |
| Irina Antonijevic | Member-Supervisory Board |
| Hans Christoph Tanner | Member-Supervisory Board |
| Ralf Penner | VP-Investor Relations & Public Relations |
Historical Stock Data for Paion AG (PAIOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,022 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2023-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2023-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2023-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-10-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 34 |
| 2023-10-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 20 |
| 2023-10-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-10-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-09-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 400 |
| 2023-09-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 |
| 2023-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2023-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2023-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 350 |
| 2023-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,010 |
| 2023-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-08-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 336 |
| 2023-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7 |
| 2023-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2023-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7 |
| 2023-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 48,156 |
| 2023-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 27 |
| 2023-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,661 |
| 2023-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 445 |
| 2023-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 293 |
| 2023-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2023-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,055 |
| 2023-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2023-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-11 | $0.45 | $0.62 | $0.45 | $0.62 | $0.62 | 962 |
| 2023-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2023-01-05 | $0.02 | $0.62 | $0.02 | $0.44 | $0.44 | 17,500 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 137 |
| 2022-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-11-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 510 |
| 2022-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27 |
| 2022-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-08 | $1.35 | $1.35 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2022-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,056 |
| 2022-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 335 |
| 2022-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2022-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2022-05-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 27 |
| 2022-04-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,200 |
| 2022-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2022-04-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-04-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-04-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 192 |
| 2022-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-03-17 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 4,000 |
| 2022-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2022-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2022-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2022-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-20 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 3,100 |
| 2022-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-12-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2021-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2021-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,680 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2021-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,500 |
| 2021-12-06 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 2,250 |
| 2021-12-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 10 |
| 2021-11-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 29 |
| 2021-11-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3 |
| 2021-11-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-11-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-11-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-11-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-11-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3 |
| 2021-11-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-11-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-11-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2021-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2021-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 27 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-10-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-10-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-10-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-10-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 20,000 |
| 2021-09-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2021-09-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 12 |
| 2021-09-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2 |
| 2021-09-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 652 |
| 2021-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-09 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 2,048 |
| 2021-08-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 91 |
| 2021-08-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-07-12 | $2.24 | $2.30 | $2.24 | $2.24 | $2.24 | 2,379 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-07-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-07-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 6 |
| 2021-06-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 3,000 |
| 2021-06-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-05-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-05-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,620 |
| 2021-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-11 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 5,595 |
| 2021-05-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-05-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-05-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-05-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-05-04 | $2.85 | $2.85 | $2.72 | $2.72 | $2.72 | 2,750 |
| 2021-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2021-04-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 82 |
| 2021-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 27 |
| 2021-04-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 32 |
| 2021-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,661 |
| 2021-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 13 |
| 2021-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10 |
| 2021-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 37 |
| 2021-01-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-01-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 27 |
| 2020-12-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,000 |
| 2020-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2020-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 41 |
| 2020-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2020-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2020-10-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-23 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | 1,500 |
| 2020-10-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2020-10-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 458 |
| 2020-10-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,000 |
| 2020-10-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-10-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2020-10-09 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 6,500 |
| 2020-10-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 55 |
| 2020-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-08-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2020-08-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2020-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 500 |
| 2020-08-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-07-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-07-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 500 |
| 2020-07-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-07-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-07-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-07-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-07-23 | $3.10 | $3.13 | $3.10 | $3.13 | $3.13 | 5,000 |
| 2020-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-16 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 4,000 |
| 2020-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2020-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2020-07-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,000 |
| 2020-07-09 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 5,500 |
| 2020-07-08 | $3.28 | $3.35 | $3.20 | $3.30 | $3.30 | 8,000 |
| 2020-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,500 |
| 2020-07-02 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 11,241 |
| 2020-06-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1 |
| 2020-06-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,000 |
| 2020-06-17 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 5,693 |
| 2020-05-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2020-05-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 150 |
| 2020-04-21 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,911 |
| 2020-04-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 27 |
| 2020-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2020-03-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 307 |
| 2020-02-28 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 2,332 |
| 2020-02-26 | $2.39 | $2.58 | $2.39 | $2.58 | $2.58 | 3,853 |
| 2020-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2020-02-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 154 |
| 2020-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2020-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 9 |
| 2020-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2020-02-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 400 |
| 2020-01-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,600 |
| 2020-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-01-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2020-01-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,000 |
| 2020-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 156 |
| 2020-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 400 |
| 2020-01-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 400 |
| 2020-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,000 |
| 2019-12-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 13 |
| 2019-12-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 6 |
| 2019-12-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10 |
| 2019-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,708 |
| 2019-12-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 8 |
| 2019-12-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2019-11-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,000 |
| 2019-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2019-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,000 |
| 2019-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 2019-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 49 |
| 2019-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2019-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8 |
| 2019-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2019-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2019-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,046 |
| 2019-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2019-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 82 |
| 2019-10-07 | $2.35 | $2.35 | $2.05 | $2.05 | $2.05 | 6,314 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 182 |
| 2019-10-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,000 |
| 2019-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2019-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 751 |
| 2019-09-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2019-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,000 |
| 2019-09-17 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1,400 |
| 2019-09-03 | $2.58 | $2.65 | $2.58 | $2.65 | $2.65 | 685 |
| 2019-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2019-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2019-07-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,000 |
| 2019-06-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 83 |
| 2019-06-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8,000 |
| 2019-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 54 |
| 2019-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2019-05-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 11 |
| 2019-04-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2019-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2019-04-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2019-04-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 |
| 2019-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 75 |
| 2019-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6 |
| 2019-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 7 |
| 2019-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 725 |
| 2019-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 34 |
| 2019-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2019-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2019-01-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2019-01-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 150 |
| 2019-01-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1 |
| 2018-12-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5 |
| 2018-12-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 14 |
| 2018-12-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2018-11-07 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 300 |
| 2018-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2018-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 2018-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,459 |
| 2018-10-08 | $2.72 | $2.81 | $2.65 | $2.65 | $2.65 | 3,400 |
| 2018-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14 |
| 2018-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2018-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 54 |
| 2018-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,750 |
| 2018-07-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2018-07-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2 |
| 2018-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2 |
| 2018-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,000 |
| 2018-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,100 |
| 2018-06-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 28 |
| 2018-05-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,500 |
| 2018-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2018-05-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 137 |
| 2018-05-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 40 |
| 2018-05-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 7 |
| 2018-04-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 7 |
| 2018-04-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 700 |
| 2018-04-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 690 |
| 2018-03-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 152 |
| 2018-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,700 |
| 2018-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2018-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2018-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,650 |
| 2018-02-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
| 2018-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 450 |
| 2018-02-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2,500 |
| 2018-02-05 | $3.08 | $3.08 | $2.88 | $2.88 | $2.88 | 6,289 |
| 2018-02-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 48 |
| 2018-01-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,000 |
| 2018-01-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 |
| 2018-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,320 |
| 2018-01-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 7 |
| 2018-01-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 713 |
| 2018-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2017-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18 |
| 2017-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,708 |
| 2017-12-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,708 |
| 2017-12-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3 |
| 2017-12-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 62,400 |
| 2017-12-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 54 |
| 2017-12-06 | $2.82 | $2.82 | $2.64 | $2.67 | $2.67 | 6,008 |
| 2017-12-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-11-30 | $2.87 | $2.99 | $2.87 | $2.95 | $2.95 | 1,751 |
| 2017-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2017-11-28 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 637 |
| 2017-11-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-11-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-11-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 4,000 |
| 2017-11-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 6,000 |
| 2017-11-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2017-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 2017-11-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,200 |
| 2017-11-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-11-03 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 6,000 |
| 2017-11-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 24 |
| 2017-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3 |
| 2017-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,200 |
| 2017-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 840 |
| 2017-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2017-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3 |
| 2017-09-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2017-09-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 12 |
| 2017-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 85 |
| 2017-09-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-09-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2017-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 910 |
| 2017-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 980 |
| 2017-08-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2017-08-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,000 |
| 2017-08-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 300 |
| 2017-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-08-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-08-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2017-08-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2017-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2017-08-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-07-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-07-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2017-07-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-07-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2017-07-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 6,500 |
| 2017-07-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15,500 |
| 2017-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 45,000 |
| 2017-07-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,000 |
| 2017-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-07-17 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 2,000 |
| 2017-07-14 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2017-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 27 |
| 2017-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-07-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2017-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,876 |
| 2017-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 7,000 |
| 2017-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2017-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,000 |
| 2017-06-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2017-06-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,700 |
| 2017-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-05-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,000 |
| 2017-05-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 11 |
| 2017-05-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-05-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-05-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-05-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,500 |
| 2017-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2017-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 80 |
| 2017-05-03 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 1,100 |
| 2017-05-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2017-05-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-04-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 54 |
| 2017-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,500 |
| 2017-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13 |
| 2017-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2017-03-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2017-03-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2017-03-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2017-03-23 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 19,300 |
| 2017-03-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 70 |
| 2017-03-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2017-03-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2017-03-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 300 |
| 2017-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 27 |
| 2017-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-02-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2017-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 35 |
| 2017-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-02-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2017-02-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2017-02-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2017-02-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2017-02-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 600 |
| 2017-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2017-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 48 |
| 2016-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 58 |
| 2016-12-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 14 |
| 2016-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2016-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2016-12-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-12-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-12-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-12-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2016-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2016-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-10-27 | $2.78 | $2.80 | $2.74 | $2.80 | $2.80 | 4,300 |
| 2016-10-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-10-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 4,500 |
| 2016-10-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2016-10-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 13 |
| 2016-10-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 32 |
| 2016-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 18 |
| 2016-10-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-10-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 5 |
| 2016-10-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-09-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-09-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 6 |
| 2016-09-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 13 |
| 2016-09-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-09-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 200 |
| 2016-09-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2 |
| 2016-09-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2016-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
| 2016-09-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-09-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-09-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-09-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 27 |
| 2016-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2016-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 27 |
| 2016-07-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,900 |
| 2016-07-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8,300 |
| 2016-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 16 |
| 2016-07-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-07-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2016-06-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 55 |
| 2016-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,500 |
| 2016-06-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,400 |
| 2016-06-16 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 8,600 |
| 2016-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2016-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,600 |
| 2016-06-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,500 |
| 2016-06-10 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 1,700 |
| 2016-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2016-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20,100 |
| 2016-06-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-05-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-05-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-05-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 800 |
| 2016-05-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-05-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5 |
| 2016-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-05-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 600 |
| 2016-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2016-05-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-04-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-04-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-04-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 14 |
| 2016-04-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-04-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 20 |
| 2016-04-22 | $2.45 | $2.46 | $2.44 | $2.44 | $2.44 | 9,600 |
| 2016-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 95 |
| 2016-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 27 |
| 2016-04-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2016-04-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2016-04-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 54 |
| 2016-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2016-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8 |
| 2016-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2016-03-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2016-03-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-07 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 400 |
| 2016-03-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 12 |
| 2016-03-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-03-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-03-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 14 |
| 2016-02-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2016-02-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,100 |
| 2016-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 800 |
| 2016-02-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-02-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,500 |
| 2016-02-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2016-02-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-02-09 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 1,400 |
| 2016-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2016-01-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-01-19 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 1,100 |
| 2016-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2016-01-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-01-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-01-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2015-12-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2015-12-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2015-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6 |
| 2015-12-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2015-12-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,900 |
| 2015-12-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2015-12-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2015-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2015-12-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2015-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2 |
| 2015-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2015-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 400 |
| 2015-12-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2015-12-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 25,000 |
| 2015-12-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-12-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 27 |
| 2015-12-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 900 |
| 2015-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 32 |
| 2015-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2015-11-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2015-11-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2015-11-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,600 |
| 2015-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2015-11-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 16 |
| 2015-11-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 29 |
| 2015-11-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 400 |
| 2015-10-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-10-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 700 |
| 2015-10-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2015-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2015-09-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2015-09-28 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 4,400 |
| 2015-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2015-09-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2015-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2015-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8 |
| 2015-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2015-09-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,300 |
| 2015-09-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2015-09-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 27 |
| 2015-09-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2015-09-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2015-09-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2015-09-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2015-09-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2015-08-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2015-08-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2015-08-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2015-08-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |