Paion AG (PAIOF) Exchange: PINK

Data as of Jan. 17, 2022

$1.40 ($0.00) 0.00%

Paion AG - Daily Information
Click for more stock information on Paion AG.
Daily Information Data
Date Jan. 17, 2022
Open $1.40
Previous Close $1.40
High $1.40
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.40
Adjusted High $1.40
Adjusted Low $1.40

Key People Paion AG

Employee Position
Jörg Spiekerkötter Chairman-Supervisory Board
James Neil Phillips Chief Executive Officer
Abdelghani Omari Chief Financial Officer
Markus Guilherme Dieken Member-Supervisory Board
Karin Louise Dorrepaal Vice Chairman-Supervisory Board
Irina Antonijevic Member-Supervisory Board
Hans Christoph Tanner Member-Supervisory Board
Ralf Penner VP-Investor Relations & Public Relations
Historical Stock Data for Paion AG (PAIOF)
Date Open High Low Close Adj.Close Volume
2021-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2021-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 100
2021-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 3,000
2021-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 2,680
2021-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2021-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 4,500
2021-12-06 $1.50 $1.50 $1.31 $1.31 $1.31 2,250
2021-12-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-24 $1.98 $1.98 $1.98 $1.98 $1.98 10
2021-11-23 $1.98 $1.98 $1.98 $1.98 $1.98 29
2021-11-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-11-12 $2.08 $2.08 $2.08 $2.08 $2.08 3
2021-11-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-05 $2.08 $2.08 $2.08 $2.08 $2.08 3
2021-11-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-03 $2.08 $2.08 $2.08 $2.08 $2.08 100
2021-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-29 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2021-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 10
2021-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 27
2021-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-10-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-10-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-10-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-09-27 $2.08 $2.08 $2.08 $2.08 $2.08 20,000
2021-09-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-23 $2.23 $2.23 $2.23 $2.23 $2.23 2
2021-09-22 $2.23 $2.23 $2.23 $2.23 $2.23 12
2021-09-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-14 $2.23 $2.23 $2.23 $2.23 $2.23 2
2021-09-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-08-26 $2.23 $2.23 $2.23 $2.23 $2.23 200
2021-08-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-19 $2.24 $2.24 $2.24 $2.24 $2.24 652
2021-08-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-09 $2.18 $2.24 $2.18 $2.24 $2.24 2,048
2021-08-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-04 $2.24 $2.24 $2.24 $2.24 $2.24 91
2021-08-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-07-12 $2.24 $2.30 $2.24 $2.24 $2.24 2,379
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-07-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-07-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-07-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-10 $2.11 $2.11 $2.11 $2.11 $2.11 6
2021-06-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-04 $2.11 $2.11 $2.11 $2.11 $2.11 3,000
2021-06-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-05-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-05-27 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 3,620
2021-05-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-05-11 $3.10 $3.10 $2.90 $2.90 $2.90 5,595
2021-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-05-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-05-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-05-04 $2.85 $2.85 $2.72 $2.72 $2.72 2,750
2021-05-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 2
2021-04-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 82
2021-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 27
2021-04-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 32
2021-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-03-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 1,661
2021-02-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-02-01 $2.88 $2.88 $2.88 $2.88 $2.88 13
2021-01-29 $2.88 $2.88 $2.88 $2.88 $2.88 10
2021-01-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-15 $2.88 $2.88 $2.88 $2.88 $2.88 37
2021-01-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-01-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-31 $2.88 $2.88 $2.88 $2.88 $2.88 27
2020-12-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-12-15 $2.88 $2.88 $2.88 $2.88 $2.88 2,000
2020-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 5
2020-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 41
2020-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 13
2020-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2020-10-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-23 $2.89 $2.89 $2.84 $2.84 $2.84 1,500
2020-10-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-10-21 $2.91 $2.91 $2.91 $2.91 $2.91 458
2020-10-20 $2.95 $2.95 $2.95 $2.95 $2.95 10,000
2020-10-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-10-12 $2.84 $2.84 $2.84 $2.84 $2.84 100
2020-10-09 $2.88 $2.88 $2.86 $2.86 $2.86 6,500
2020-10-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-10-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 55
2020-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-09-08 $2.95 $2.95 $2.95 $2.95 $2.95 500
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 23
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 500
2020-08-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-08-19 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2020-08-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-08-17 $2.89 $2.89 $2.89 $2.89 $2.89 500
2020-08-14 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-13 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-07-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-07-30 $2.89 $2.89 $2.89 $2.89 $2.89 500
2020-07-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-07-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-07-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-07-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-07-23 $3.10 $3.13 $3.10 $3.13 $3.13 5,000
2020-07-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-16 $3.05 $3.05 $2.95 $2.95 $2.95 4,000
2020-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2020-07-13 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2020-07-10 $3.31 $3.31 $3.31 $3.31 $3.31 2,000
2020-07-09 $3.30 $3.45 $3.30 $3.45 $3.45 5,500
2020-07-08 $3.28 $3.35 $3.20 $3.30 $3.30 8,000
2020-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 2,500
2020-07-02 $3.05 $3.10 $3.05 $3.10 $3.10 11,241
2020-06-22 $2.92 $2.92 $2.92 $2.92 $2.92 1
2020-06-18 $2.92 $2.92 $2.92 $2.92 $2.92 1,000
2020-06-17 $3.00 $3.01 $3.00 $3.00 $3.00 5,693
2020-05-22 $2.22 $2.22 $2.22 $2.22 $2.22 100
2020-05-14 $2.22 $2.22 $2.22 $2.22 $2.22 150
2020-04-21 $1.99 $2.00 $1.99 $2.00 $2.00 2,911
2020-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 27
2020-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 2
2020-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 2
2020-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2020-03-02 $2.32 $2.32 $2.32 $2.32 $2.32 307
2020-02-28 $2.20 $2.35 $2.20 $2.35 $2.35 2,332
2020-02-26 $2.39 $2.58 $2.39 $2.58 $2.58 3,853
2020-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 500
2020-02-13 $2.46 $2.46 $2.46 $2.46 $2.46 154
2020-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 1
2020-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 9
2020-02-06 $2.55 $2.55 $2.55 $2.55 $2.55 300
2020-02-04 $2.55 $2.55 $2.55 $2.55 $2.55 400
2020-01-31 $2.73 $2.73 $2.73 $2.73 $2.73 1,600
2020-01-28 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-01-27 $2.74 $2.74 $2.74 $2.74 $2.74 100
2020-01-24 $2.83 $2.83 $2.83 $2.83 $2.83 2,000
2020-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 156
2020-01-17 $2.55 $2.55 $2.55 $2.55 $2.55 400
2020-01-16 $2.21 $2.21 $2.21 $2.21 $2.21 400
2020-01-13 $2.13 $2.13 $2.13 $2.13 $2.13 2,000
2019-12-31 $2.13 $2.13 $2.13 $2.13 $2.13 13
2019-12-27 $2.13 $2.13 $2.13 $2.13 $2.13 6
2019-12-19 $2.13 $2.13 $2.13 $2.13 $2.13 10
2019-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 3,708
2019-12-13 $2.13 $2.13 $2.13 $2.13 $2.13 8
2019-12-03 $2.13 $2.13 $2.13 $2.13 $2.13 5,000
2019-11-26 $2.19 $2.19 $2.19 $2.19 $2.19 2,000
2019-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 8,000
2019-11-14 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2019-11-13 $2.20 $2.20 $2.20 $2.20 $2.20 6
2019-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 49
2019-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 2
2019-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 8
2019-10-30 $2.20 $2.20 $2.20 $2.20 $2.20 50
2019-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 2
2019-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 1,046
2019-10-14 $2.05 $2.05 $2.05 $2.05 $2.05 50
2019-10-09 $2.05 $2.05 $2.05 $2.05 $2.05 82
2019-10-07 $2.35 $2.35 $2.05 $2.05 $2.05 6,314
2019-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 182
2019-10-02 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2019-10-01 $2.40 $2.40 $2.40 $2.40 $2.40 400
2019-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 751
2019-09-24 $2.58 $2.58 $2.58 $2.58 $2.58 1,000
2019-09-23 $2.52 $2.52 $2.52 $2.52 $2.52 2,000
2019-09-17 $2.55 $2.55 $2.54 $2.54 $2.54 1,400
2019-09-03 $2.58 $2.65 $2.58 $2.65 $2.65 685
2019-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2019-08-13 $2.40 $2.40 $2.40 $2.40 $2.40 1,500
2019-07-26 $2.63 $2.63 $2.63 $2.63 $2.63 2,000
2019-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 83
2019-06-10 $2.55 $2.55 $2.55 $2.55 $2.55 8,000
2019-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 54
2019-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2019-05-14 $2.48 $2.48 $2.48 $2.48 $2.48 11
2019-04-18 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2019-04-17 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2019-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 500
2019-04-08 $2.59 $2.59 $2.59 $2.59 $2.59 1,000
2019-03-13 $2.60 $2.60 $2.60 $2.60 $2.60 75
2019-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 6
2019-03-06 $2.60 $2.60 $2.60 $2.60 $2.60 7
2019-02-22 $2.60 $2.60 $2.60 $2.60 $2.60 725
2019-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 34
2019-01-29 $2.60 $2.60 $2.60 $2.60 $2.60 3
2019-01-23 $2.60 $2.60 $2.60 $2.60 $2.60 4,000
2019-01-17 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2019-01-15 $2.58 $2.58 $2.58 $2.58 $2.58 150
2019-01-14 $2.58 $2.58 $2.58 $2.58 $2.58 1
2018-12-26 $2.58 $2.58 $2.58 $2.58 $2.58 5
2018-12-11 $2.58 $2.58 $2.58 $2.58 $2.58 14
2018-12-06 $2.58 $2.58 $2.58 $2.58 $2.58 500
2018-11-07 $2.59 $2.59 $2.58 $2.58 $2.58 300
2018-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 400
2018-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2018-10-18 $2.30 $2.30 $2.30 $2.30 $2.30 3,459
2018-10-08 $2.72 $2.81 $2.65 $2.65 $2.65 3,400
2018-10-02 $2.75 $2.75 $2.75 $2.75 $2.75 14
2018-09-24 $2.75 $2.75 $2.75 $2.75 $2.75 55
2018-08-22 $2.75 $2.75 $2.75 $2.75 $2.75 54
2018-08-20 $2.75 $2.75 $2.75 $2.75 $2.75 1,750
2018-07-25 $2.75 $2.75 $2.75 $2.75 $2.75 3,000
2018-07-23 $2.45 $2.45 $2.45 $2.45 $2.45 2
2018-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 2
2018-06-15 $2.45 $2.45 $2.45 $2.45 $2.45 4,000
2018-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 2,100
2018-06-05 $2.57 $2.57 $2.57 $2.57 $2.57 28
2018-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 3,500
2018-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 5
2018-05-17 $2.55 $2.55 $2.55 $2.55 $2.55 137
2018-05-11 $2.78 $2.78 $2.78 $2.78 $2.78 40
2018-05-01 $2.78 $2.78 $2.78 $2.78 $2.78 7
2018-04-20 $2.78 $2.78 $2.78 $2.78 $2.78 7
2018-04-06 $2.78 $2.78 $2.78 $2.78 $2.78 700
2018-04-03 $2.76 $2.76 $2.76 $2.76 $2.76 690
2018-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 152
2018-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 1,700
2018-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 500
2018-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 10,000
2018-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 1,650
2018-02-14 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2018-02-07 $3.05 $3.05 $3.05 $3.05 $3.05 450
2018-02-06 $2.91 $2.91 $2.91 $2.91 $2.91 2,500
2018-02-05 $3.08 $3.08 $2.88 $2.88 $2.88 6,289
2018-02-01 $3.04 $3.04 $3.04 $3.04 $3.04 48
2018-01-30 $3.04 $3.04 $3.04 $3.04 $3.04 2,000
2018-01-29 $3.18 $3.18 $3.18 $3.18 $3.18 200
2018-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 10,320
2018-01-18 $3.19 $3.19 $3.19 $3.19 $3.19 7
2018-01-11 $3.19 $3.19 $3.19 $3.19 $3.19 713
2018-01-09 $3.25 $3.25 $3.25 $3.25 $3.25 6
2017-12-29 $3.25 $3.25 $3.25 $3.25 $3.25 18
2017-12-28 $3.25 $3.25 $3.25 $3.25 $3.25 3,708
2017-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 3,708
2017-12-20 $2.67 $2.67 $2.67 $2.67 $2.67 3
2017-12-08 $2.67 $2.67 $2.67 $2.67 $2.67 62,400
2017-12-07 $2.67 $2.67 $2.67 $2.67 $2.67 54
2017-12-06 $2.82 $2.82 $2.64 $2.67 $2.67 6,008
2017-12-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-12-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-11-30 $2.87 $2.99 $2.87 $2.95 $2.95 1,751
2017-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 49
2017-11-28 $3.03 $3.03 $3.00 $3.00 $3.00 637
2017-11-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-11-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-11-22 $3.08 $3.08 $3.08 $3.08 $3.08 4,000
2017-11-21 $3.08 $3.08 $3.08 $3.08 $3.08 6,000
2017-11-20 $3.04 $3.04 $3.04 $3.04 $3.04 200
2017-11-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-11-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-11-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-11-10 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2017-11-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-07 $3.20 $3.20 $3.20 $3.20 $3.20 6,200
2017-11-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2017-11-03 $3.20 $3.28 $3.20 $3.28 $3.28 6,000
2017-11-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-11-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-27 $3.05 $3.05 $3.05 $3.05 $3.05 24
2017-10-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-24 $3.05 $3.05 $3.05 $3.05 $3.05 3
2017-10-23 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2017-10-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 840
2017-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 25
2017-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 3
2017-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 100
2017-09-22 $3.35 $3.35 $3.35 $3.35 $3.35 12
2017-09-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-19 $3.35 $3.35 $3.35 $3.35 $3.35 85
2017-09-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-08-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-08-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-08-29 $3.35 $3.35 $3.35 $3.35 $3.35 910
2017-08-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 980
2017-08-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2017-08-11 $3.24 $3.24 $3.24 $3.24 $3.24 2,000
2017-08-10 $3.36 $3.36 $3.36 $3.36 $3.36 300
2017-08-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-08-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-08-07 $3.60 $3.60 $3.60 $3.60 $3.60 2
2017-08-04 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2017-08-03 $3.40 $3.40 $3.40 $3.40 $3.40 100
2017-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2017-08-01 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-31 $3.32 $3.32 $3.32 $3.32 $3.32 0
2017-07-28 $3.32 $3.32 $3.32 $3.32 $3.32 2,000
2017-07-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2017-07-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2017-07-25 $3.29 $3.29 $3.29 $3.29 $3.29 6,500
2017-07-24 $3.30 $3.30 $3.30 $3.30 $3.30 15,500
2017-07-21 $3.30 $3.30 $3.30 $3.30 $3.30 45,000
2017-07-20 $3.48 $3.48 $3.48 $3.48 $3.48 1,000
2017-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-07-18 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-07-17 $3.60 $3.60 $3.55 $3.55 $3.55 2,000
2017-07-14 $3.55 $3.55 $3.50 $3.50 $3.50 4,000
2017-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 27
2017-07-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-06-30 $3.60 $3.60 $3.60 $3.60 $3.60 3,876
2017-06-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-23 $3.20 $3.20 $3.20 $3.20 $3.20 7,000
2017-06-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2017-06-15 $3.15 $3.15 $3.15 $3.15 $3.15 2,000
2017-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2017-06-07 $2.76 $2.76 $2.76 $2.76 $2.76 1,700
2017-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 10,000
2017-05-23 $2.73 $2.73 $2.73 $2.73 $2.73 11
2017-05-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-05-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-05-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2017-05-17 $2.73 $2.73 $2.73 $2.73 $2.73 1,500
2017-05-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-08 $2.75 $2.75 $2.75 $2.75 $2.75 6
2017-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 80
2017-05-03 $2.73 $2.75 $2.73 $2.75 $2.75 1,100
2017-05-02 $2.78 $2.78 $2.78 $2.78 $2.78 200
2017-05-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2017-04-10 $2.64 $2.64 $2.64 $2.64 $2.64 54
2017-04-07 $2.64 $2.64 $2.64 $2.64 $2.64 1,500
2017-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 13
2017-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 200
2017-03-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2017-03-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-03-23 $2.28 $2.32 $2.28 $2.32 $2.32 19,300
2017-03-22 $2.54 $2.54 $2.54 $2.54 $2.54 70
2017-03-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-03-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-03-17 $2.54 $2.54 $2.54 $2.54 $2.54 300
2017-03-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 27
2017-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-02-24 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2017-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 35
2017-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-02-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-02-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-02-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-02-14 $2.53 $2.53 $2.53 $2.53 $2.53 400
2017-02-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-11 $2.88 $2.88 $2.88 $2.88 $2.88 600
2017-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 50
2017-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 48
2016-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 58
2016-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 14
2016-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 400
2016-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 300
2016-12-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-12-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2016-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2016-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 100
2016-11-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-10-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-10-27 $2.78 $2.80 $2.74 $2.80 $2.80 4,300
2016-10-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2016-10-25 $2.86 $2.86 $2.86 $2.86 $2.86 4,500
2016-10-24 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2016-10-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-19 $2.87 $2.87 $2.87 $2.87 $2.87 13
2016-10-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-12 $2.87 $2.87 $2.87 $2.87 $2.87 32
2016-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-06 $2.87 $2.87 $2.87 $2.87 $2.87 18
2016-10-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-10-04 $2.87 $2.87 $2.87 $2.87 $2.87 5
2016-10-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-09-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-09-29 $2.87 $2.87 $2.87 $2.87 $2.87 6
2016-09-28 $2.87 $2.87 $2.87 $2.87 $2.87 13
2016-09-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-09-26 $2.87 $2.87 $2.87 $2.87 $2.87 200
2016-09-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-14 $2.54 $2.54 $2.54 $2.54 $2.54 2
2016-09-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-09-12 $2.54 $2.54 $2.54 $2.54 $2.54 100
2016-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 7
2016-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-09-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 27
2016-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-22 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2016-08-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-27 $2.35 $2.35 $2.35 $2.35 $2.35 27
2016-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 3,900
2016-07-18 $2.52 $2.52 $2.52 $2.52 $2.52 8,300
2016-07-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-06 $2.22 $2.22 $2.22 $2.22 $2.22 16
2016-07-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-07-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2016-06-21 $2.22 $2.22 $2.22 $2.22 $2.22 55
2016-06-20 $2.22 $2.22 $2.22 $2.22 $2.22 1,500
2016-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 5,400
2016-06-16 $1.98 $2.05 $1.98 $2.05 $2.05 8,600
2016-06-15 $1.90 $1.90 $1.90 $1.90 $1.90 10
2016-06-14 $1.90 $1.90 $1.90 $1.90 $1.90 2,600
2016-06-13 $2.18 $2.18 $2.18 $2.18 $2.18 4,500
2016-06-10 $2.16 $2.18 $2.16 $2.18 $2.18 1,700
2016-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 5
2016-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-06-02 $1.90 $1.90 $1.90 $1.90 $1.90 20,100
2016-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-05-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-05-26 $2.27 $2.27 $2.27 $2.27 $2.27 800
2016-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 200
2016-05-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-17 $2.42 $2.42 $2.42 $2.42 $2.42 5
2016-05-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-05-10 $2.42 $2.42 $2.42 $2.42 $2.42 600
2016-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 200
2016-05-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-04-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-04-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-04-27 $2.44 $2.44 $2.44 $2.44 $2.44 14
2016-04-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-04-25 $2.44 $2.44 $2.44 $2.44 $2.44 20
2016-04-22 $2.45 $2.46 $2.44 $2.44 $2.44 9,600
2016-04-21 $2.45 $2.45 $2.45 $2.45 $2.45 95
2016-04-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-19 $2.45 $2.45 $2.45 $2.45 $2.45 27
2016-04-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-15 $2.45 $2.45 $2.45 $2.45 $2.45 10
2016-04-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-12 $2.45 $2.45 $2.45 $2.45 $2.45 5
2016-04-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-06 $2.45 $2.45 $2.45 $2.45 $2.45 54
2016-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-04-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-29 $2.45 $2.45 $2.45 $2.45 $2.45 500
2016-03-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-23 $2.45 $2.45 $2.45 $2.45 $2.45 8
2016-03-22 $2.45 $2.45 $2.45 $2.45 $2.45 200
2016-03-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2016-03-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2016-03-07 $2.63 $2.63 $2.62 $2.62 $2.62 400
2016-03-04 $2.29 $2.29 $2.29 $2.29 $2.29 12
2016-03-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-03-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-03-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-23 $2.29 $2.29 $2.29 $2.29 $2.29 14
2016-02-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2016-02-18 $2.29 $2.29 $2.29 $2.29 $2.29 1,100
2016-02-17 $1.85 $1.85 $1.85 $1.85 $1.85 800
2016-02-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-02-12 $1.82 $1.82 $1.82 $1.82 $1.82 2,500
2016-02-11 $1.27 $1.27 $1.27 $1.27 $1.27 500
2016-02-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-02-09 $2.29 $2.29 $2.27 $2.27 $2.27 1,400
2016-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-01-29 $2.40 $2.40 $2.40 $2.40 $2.40 200
2016-01-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-01-19 $2.53 $2.55 $2.53 $2.55 $2.55 1,100
2016-01-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2016-01-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-01-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2016-01-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2015-12-31 $2.54 $2.54 $2.54 $2.54 $2.54 1,000
2015-12-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2015-12-29 $2.39 $2.39 $2.39 $2.39 $2.39 6
2015-12-28 $2.39 $2.39 $2.39 $2.39 $2.39 2
2015-12-24 $2.39 $2.39 $2.39 $2.39 $2.39 1,900
2015-12-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-17 $2.13 $2.13 $2.13 $2.13 $2.13 2
2015-12-16 $2.13 $2.13 $2.13 $2.13 $2.13 0
2015-12-15 $2.13 $2.13 $2.13 $2.13 $2.13 400
2015-12-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2015-12-11 $2.23 $2.23 $2.23 $2.23 $2.23 25,000
2015-12-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2015-12-09 $2.24 $2.24 $2.24 $2.24 $2.24 27
2015-12-08 $2.24 $2.24 $2.24 $2.24 $2.24 900
2015-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-12-03 $2.25 $2.25 $2.25 $2.25 $2.25 32
2015-12-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-12-01 $2.25 $2.25 $2.25 $2.25 $2.25 2,000
2015-11-30 $2.21 $2.21 $2.21 $2.21 $2.21 0
2015-11-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2015-11-25 $2.21 $2.21 $2.21 $2.21 $2.21 1,600
2015-11-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2015-11-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-12 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-11 $2.63 $2.63 $2.63 $2.63 $2.63 16
2015-11-10 $2.63 $2.63 $2.63 $2.63 $2.63 29
2015-11-09 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-03 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-30 $2.63 $2.63 $2.63 $2.63 $2.63 400
2015-10-29 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-26 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-21 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-10-15 $2.63 $2.63 $2.63 $2.63 $2.63 700
2015-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-07 $2.30 $2.30 $2.30 $2.30 $2.30 2
2015-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-09-30 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2015-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 200
2015-09-28 $2.20 $2.29 $2.20 $2.29 $2.29 4,400
2015-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 8
2015-09-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 800
2015-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-09-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-09-17 $2.40 $2.40 $2.40 $2.40 $2.40 8
2015-09-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-09-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2015-09-11 $2.44 $2.44 $2.44 $2.44 $2.44 1,300
2015-09-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-09-09 $2.49 $2.49 $2.49 $2.49 $2.49 27
2015-09-08 $2.49 $2.49 $2.49 $2.49 $2.49 200
2015-09-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-09-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-09-02 $2.58 $2.58 $2.58 $2.58 $2.58 500
2015-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 200
2015-08-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-08-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-08-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-08-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-08-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2015-08-24 $2.49 $2.49 $2.49 $2.49 $2.49 831
2015-08-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2015-08-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2015-08-19 $2.68 $2.68 $2.68 $2.68 $2.68 200
2015-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-08-14 $2.85 $2.85 $2.85 $2.85 $2.85 500
2015-08-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 500
2015-08-10 $2.71 $2.71 $2.71 $2.71 $2.71 500
2015-08-07 $2.71 $2.71 $2.71 $2.71 $2.71 62
2015-08-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-08-05 $2.71 $2.71 $2.71 $2.71 $2.71 27
2015-08-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-08-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2015-07-23 $2.71 $2.71 $2.71 $2.71 $2.71 2,800
2015-07-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 1,900
2015-07-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-07-16 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-07-15 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-07-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-07-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-07-10 $2.63 $2.63 $2.63 $2.63 $2.63 400
2015-07-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2015-07-08 $2.58 $2.58 $2.58 $2.58 $2.58 3,800
2015-07-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-07-06 $2.70 $2.70 $2.70 $2.70 $2.70 200
2015-07-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-07-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,900
2015-06-23 $2.68 $2.68 $2.68 $2.68 $2.68 13
2015-06-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2015-06-19 $2.68 $2.68 $2.68 $2.68 $2.68 3,000
2015-06-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-06-17 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2015-06-16 $2.51 $2.51 $2.51 $2.51 $2.51 2,000
2015-06-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2015-06-12 $2.77 $2.77 $2.77 $2.77 $2.77 3,500
2015-06-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2015-06-10 $2.81 $2.81 $2.81 $2.81 $2.81 1,800
2015-06-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-06-01 $2.70 $2.70 $2.70 $2.70 $2.70 2,000
2015-05-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-05-28 $2.73 $2.73 $2.73 $2.73 $2.73 500
2015-05-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2015-05-26 $2.69 $2.69 $2.69 $2.69 $2.69 2,000
2015-05-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-19 $3.15 $3.15 $3.15 $3.15 $3.15 5
2015-05-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2015-05-12 $3.15 $3.15 $3.15 $3.15 $3.15 2,500
2015-05-11 $3.23 $3.23 $3.23 $3.23 $3.23 54
2015-05-08 $3.23 $3.23 $3.23 $3.23 $3.23 300
2015-05-07 $3.15 $3.15 $3.04 $3.05 $3.05 2,300
2015-05-06 $3.12 $3.12 $3.12 $3.12 $3.12 1,000
2015-05-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2015-05-04 $3.16 $3.16 $3.16 $3.16 $3.16 0
2015-05-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2015-04-30 $3.19 $3.19 $3.16 $3.16 $3.16 8,500
2015-04-29 $3.21 $3.21 $3.00 $3.00 $3.00 2,100
2015-04-28 $3.08 $3.08 $3.08 $3.08 $3.08 500
2015-04-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-04-24 $2.73 $2.73 $2.73 $2.73 $2.73 2,600
2015-04-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-04-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-04-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2015-04-16 $2.76 $2.76 $2.65 $2.65 $2.65 9,000
2015-04-15 $2.94 $2.94 $2.94 $2.94 $2.94 100,000
2015-04-14 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2015-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-04-01 $2.20 $2.20 $2.20 $2.20 $2.20 21
2015-03-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 500
2015-03-10 $2.34 $2.34 $2.34 $2.34 $2.34 318
2015-03-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-03-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-03-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-03-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-03-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-03-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-02-27 $2.34 $2.34 $2.34 $2.34 $2.34 2,500
2015-02-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2015-02-17 $2.45 $2.45 $2.45 $2.45 $2.45 200
2015-02-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-02-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-02-11 $2.35 $2.35 $2.35 $2.35 $2.35 70
2015-02-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-02-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-02-05 $2.35 $2.35 $2.35 $2.35 $2.35 500
2015-02-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-02-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-02-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-30 $2.48 $2.48 $2.48 $2.48 $2.48 27
2015-01-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-26 $2.48 $2.48 $2.48 $2.48 $2.48 54
2015-01-23 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-22 $2.48 $2.48 $2.48 $2.48 $2.48 2
2015-01-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-15 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2015-01-14 $2.48 $2.48 $2.48 $2.48 $2.48 5
2015-01-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2015-01-09 $2.48 $2.48 $2.48 $2.48 $2.48 1,500
2015-01-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2015-01-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2015-01-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2015-01-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2015-01-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2014-12-31 $2.32 $2.32 $2.32 $2.32 $2.32 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.