Palo Alto Networks Inc (PANW) Exchange: NASDAQ
Data as of May 2, 2025
$187.70 ($1.43) 0.77%
Palo Alto Networks Inc - Daily Information
Click for more stock information on Palo Alto Networks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $190.00 |
| Previous Close | $187.70 |
| High | $191.70 |
| Low | $187.27 |
| Adjusted Open | $190.00 |
| Previous Adjusted Close | $187.70 |
| Adjusted High | $191.70 |
| Adjusted Low | $187.27 |
About Palo Alto Networks Inc (PANW)
Palo Alto Networks, Inc. (NYSE: PANW) is a leading global cybersecurity company in the world. The company was founded in 2005 and is headquartered in Santa Clara, California. Palo Alto Networks is a leading provider of cloud-based security solutions, such as their Next-Generation Firewall platform, that are engineered to safely enable an ever-growing number of applications and workforces. Today, over 65,000 customers worldwide trust Palo Alto Networks to protect their networks and cloud environments. Since its inception, Palo Alto Networks has grown rapidly and now employs more than 6,700 people across 65 countries.
Invest in Palo Alto Networks Inc (PANW)
Historical Stock Data for Palo Alto Networks Inc (PANW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $190.00 | $191.70 | $187.27 | $187.70 | $187.70 | 3,842,206 |
| 2025-05-01 | $188.64 | $189.16 | $186.03 | $186.27 | $186.27 | 4,627,143 |
| 2025-04-30 | $184.98 | $187.63 | $182.37 | $186.93 | $186.93 | 6,163,155 |
| 2025-04-29 | $182.96 | $187.31 | $182.10 | $186.65 | $186.65 | 5,112,323 |
| 2025-04-28 | $178.62 | $182.20 | $178.09 | $181.54 | $181.54 | 3,551,869 |
| 2025-04-25 | $176.49 | $179.50 | $175.33 | $178.98 | $178.98 | 3,536,822 |
| 2025-04-24 | $169.35 | $176.45 | $169.07 | $176.04 | $176.04 | 4,023,389 |
| 2025-04-23 | $168.74 | $172.52 | $167.33 | $168.32 | $168.32 | 4,924,435 |
| 2025-04-22 | $162.46 | $165.36 | $160.27 | $163.63 | $163.63 | 4,005,327 |
| 2025-04-21 | $165.09 | $165.95 | $157.60 | $160.05 | $160.05 | 4,555,124 |
| 2025-04-17 | $171.14 | $171.37 | $167.13 | $167.69 | $167.69 | 4,784,631 |
| 2025-04-16 | $171.54 | $173.85 | $167.92 | $169.76 | $169.76 | 5,376,576 |
| 2025-04-15 | $170.50 | $174.94 | $169.98 | $173.55 | $173.55 | 4,147,466 |
| 2025-04-14 | $171.66 | $173.53 | $168.68 | $169.98 | $169.98 | 5,103,311 |
| 2025-04-11 | $164.74 | $168.84 | $161.45 | $168.34 | $168.34 | 6,302,298 |
| 2025-04-10 | $168.93 | $170.66 | $162.24 | $168.27 | $168.27 | 6,465,581 |
| 2025-04-09 | $151.63 | $174.11 | $151.63 | $173.02 | $173.02 | 10,513,474 |
| 2025-04-08 | $157.72 | $161.50 | $150.12 | $152.53 | $152.53 | 13,716,497 |
| 2025-04-07 | $147.57 | $159.59 | $144.15 | $152.44 | $152.44 | 9,837,943 |
| 2025-04-04 | $158.96 | $160.84 | $153.39 | $153.57 | $153.57 | 9,000,534 |
| 2025-04-03 | $165.43 | $168.69 | $163.19 | $165.17 | $165.17 | 7,365,360 |
| 2025-04-02 | $168.27 | $174.74 | $168.27 | $173.18 | $173.18 | 3,371,834 |
| 2025-04-01 | $168.52 | $171.89 | $166.83 | $171.31 | $171.31 | 4,037,250 |
| 2025-03-31 | $169.57 | $171.02 | $165.88 | $170.64 | $170.64 | 5,888,637 |
| 2025-03-28 | $173.91 | $174.89 | $170.77 | $172.76 | $172.76 | 6,249,862 |
| 2025-03-27 | $182.70 | $183.09 | $173.56 | $174.44 | $174.44 | 7,156,303 |
| 2025-03-26 | $189.67 | $191.00 | $184.73 | $184.96 | $184.96 | 3,406,670 |
| 2025-03-25 | $184.79 | $190.10 | $184.51 | $189.95 | $189.95 | 5,343,396 |
| 2025-03-24 | $186.00 | $186.49 | $183.86 | $184.79 | $184.79 | 3,758,128 |
| 2025-03-21 | $181.72 | $183.60 | $179.72 | $182.32 | $182.32 | 8,498,252 |
| 2025-03-20 | $185.59 | $188.85 | $183.83 | $184.01 | $184.01 | 4,394,960 |
| 2025-03-19 | $183.10 | $189.67 | $182.60 | $187.54 | $187.54 | 3,476,804 |
| 2025-03-18 | $182.95 | $184.35 | $180.94 | $183.10 | $183.10 | 2,791,036 |
| 2025-03-17 | $183.50 | $186.16 | $182.01 | $185.00 | $185.00 | 3,231,076 |
| 2025-03-14 | $178.87 | $183.05 | $178.49 | $182.34 | $182.34 | 3,563,630 |
| 2025-03-13 | $178.38 | $178.77 | $174.31 | $176.32 | $176.32 | 3,823,706 |
| 2025-03-12 | $183.64 | $184.16 | $178.00 | $179.48 | $179.48 | 4,472,826 |
| 2025-03-11 | $173.79 | $182.39 | $172.75 | $178.93 | $178.93 | 5,523,678 |
| 2025-03-10 | $177.60 | $177.74 | $172.62 | $173.83 | $173.83 | 6,215,566 |
| 2025-03-07 | $177.92 | $182.00 | $173.89 | $180.93 | $180.93 | 4,808,545 |
| 2025-03-06 | $180.30 | $184.13 | $178.54 | $179.33 | $179.33 | 4,292,597 |
| 2025-03-05 | $182.45 | $185.27 | $180.12 | $184.28 | $184.28 | 4,499,027 |
| 2025-03-04 | $182.29 | $186.59 | $178.90 | $184.38 | $184.38 | 5,197,425 |
| 2025-03-03 | $191.50 | $193.66 | $182.26 | $183.68 | $183.68 | 5,120,787 |
| 2025-02-28 | $187.89 | $191.01 | $187.39 | $190.43 | $190.43 | 5,190,538 |
| 2025-02-27 | $191.38 | $193.40 | $186.70 | $187.50 | $187.50 | 4,714,068 |
| 2025-02-26 | $189.37 | $192.31 | $188.45 | $189.55 | $189.55 | 2,645,955 |
| 2025-02-25 | $189.29 | $189.74 | $184.65 | $188.01 | $188.01 | 5,474,849 |
| 2025-02-24 | $191.65 | $193.00 | $188.00 | $190.39 | $190.39 | 4,131,179 |
| 2025-02-21 | $199.12 | $199.26 | $190.26 | $191.03 | $191.03 | 5,457,072 |
| 2025-02-20 | $203.83 | $203.97 | $194.83 | $198.81 | $198.81 | 5,878,685 |
| 2025-02-19 | $208.19 | $208.39 | $202.77 | $205.19 | $205.19 | 5,626,807 |
| 2025-02-18 | $197.70 | $208.35 | $197.70 | $208.28 | $208.28 | 9,069,304 |
| 2025-02-14 | $192.00 | $201.33 | $188.75 | $200.03 | $200.03 | 13,989,015 |
| 2025-02-13 | $199.16 | $202.41 | $195.35 | $201.88 | $201.88 | 13,222,950 |
| 2025-02-12 | $194.00 | $197.33 | $191.82 | $196.73 | $196.73 | 4,172,488 |
| 2025-02-11 | $198.15 | $199.18 | $194.40 | $195.49 | $195.49 | 5,664,775 |
| 2025-02-10 | $196.50 | $198.74 | $195.50 | $196.40 | $196.40 | 5,113,176 |
| 2025-02-07 | $191.23 | $197.66 | $191.00 | $193.94 | $193.94 | 6,345,780 |
| 2025-02-06 | $187.71 | $188.97 | $186.38 | $187.37 | $187.37 | 3,634,148 |
| 2025-02-05 | $183.94 | $187.11 | $183.05 | $186.85 | $186.85 | 3,823,501 |
| 2025-02-04 | $181.31 | $184.90 | $180.93 | $183.40 | $183.40 | 5,554,023 |
| 2025-02-03 | $181.56 | $184.24 | $180.12 | $182.79 | $182.79 | 6,448,305 |
| 2025-01-31 | $188.83 | $189.16 | $184.37 | $184.42 | $184.42 | 4,833,496 |
| 2025-01-30 | $186.04 | $189.14 | $185.65 | $187.42 | $187.42 | 4,451,150 |
| 2025-01-29 | $192.94 | $193.01 | $185.06 | $185.42 | $185.42 | 6,781,005 |
| 2025-01-28 | $188.66 | $197.74 | $186.57 | $192.94 | $192.94 | 8,753,534 |
| 2025-01-27 | $185.09 | $192.43 | $183.56 | $189.30 | $189.30 | 6,113,141 |
| 2025-01-24 | $187.83 | $190.93 | $186.87 | $187.70 | $187.70 | 3,093,869 |
| 2025-01-23 | $187.02 | $187.75 | $185.04 | $187.32 | $187.32 | 5,490,939 |
| 2025-01-22 | $185.28 | $188.97 | $182.57 | $187.70 | $187.70 | 5,517,923 |
| 2025-01-21 | $181.09 | $186.15 | $180.53 | $183.51 | $183.51 | 6,421,669 |
| 2025-01-17 | $181.12 | $181.35 | $177.00 | $177.11 | $177.11 | 5,500,372 |
| 2025-01-16 | $176.00 | $178.95 | $173.58 | $177.17 | $177.17 | 6,635,602 |
| 2025-01-15 | $173.33 | $175.95 | $172.79 | $174.19 | $174.19 | 7,705,752 |
| 2025-01-14 | $168.30 | $170.66 | $166.40 | $170.58 | $170.58 | 4,914,933 |
| 2025-01-13 | $169.77 | $170.53 | $166.21 | $167.82 | $167.82 | 7,402,337 |
| 2025-01-10 | $171.80 | $175.24 | $171.19 | $173.42 | $173.42 | 5,727,177 |
| 2025-01-08 | $169.38 | $173.11 | $167.26 | $172.83 | $172.83 | 11,015,177 |
| 2025-01-07 | $177.52 | $178.17 | $173.18 | $175.51 | $175.51 | 6,492,396 |
| 2025-01-06 | $182.35 | $182.79 | $176.65 | $179.50 | $179.50 | 7,109,536 |
| 2025-01-03 | $181.26 | $184.80 | $180.41 | $183.25 | $183.25 | 4,277,552 |
| 2025-01-02 | $184.50 | $184.63 | $178.82 | $180.74 | $180.74 | 4,540,191 |
| 2024-12-31 | $185.38 | $185.81 | $181.26 | $181.96 | $181.96 | 3,270,113 |
| 2024-12-30 | $183.81 | $185.61 | $181.90 | $184.20 | $184.20 | 2,737,916 |
| 2024-12-27 | $186.37 | $187.01 | $183.20 | $186.18 | $186.18 | 2,911,301 |
| 2024-12-26 | $188.51 | $189.48 | $187.63 | $188.50 | $188.50 | 2,114,145 |
| 2024-12-24 | $187.94 | $189.51 | $186.65 | $189.51 | $189.51 | 1,470,980 |
| 2024-12-23 | $187.30 | $189.52 | $186.50 | $188.22 | $188.22 | 3,897,545 |
| 2024-12-20 | $186.58 | $192.86 | $185.01 | $186.78 | $186.78 | 13,346,442 |
| 2024-12-19 | $194.44 | $195.30 | $188.50 | $189.36 | $189.36 | 5,488,804 |
| 2024-12-18 | $201.00 | $202.00 | $186.54 | $188.76 | $188.76 | 6,397,545 |
| 2024-12-17 | $202.33 | $207.24 | $199.00 | $201.24 | $201.24 | 5,429,873 |
| 2024-12-16 | $198.15 | $203.00 | $195.50 | $202.50 | $202.50 | 5,472,697 |
| 2024-12-13 | $400.50 | $402.50 | $392.36 | $393.12 | $196.56 | 3,848,816 |
| 2024-12-12 | $397.10 | $403.40 | $395.52 | $400.21 | $200.11 | 3,286,016 |
| 2024-12-11 | $390.63 | $398.85 | $390.63 | $398.42 | $199.21 | 3,376,330 |
| 2024-12-10 | $391.52 | $396.44 | $387.73 | $389.76 | $194.88 | 3,492,216 |
| 2024-12-09 | $407.00 | $410.23 | $388.13 | $388.94 | $194.47 | 5,073,360 |
| 2024-12-06 | $405.15 | $409.16 | $402.62 | $405.90 | $202.95 | 3,959,118 |
| 2024-12-05 | $404.00 | $407.50 | $401.57 | $403.03 | $403.03 | 1,695,025 |
| 2024-12-04 | $396.46 | $406.78 | $392.60 | $404.58 | $404.58 | 2,715,290 |
| 2024-12-03 | $388.07 | $395.75 | $386.86 | $392.59 | $392.59 | 2,581,246 |
| 2024-12-02 | $390.24 | $392.31 | $386.52 | $390.17 | $390.17 | 2,252,667 |
| 2024-11-29 | $386.25 | $389.22 | $383.46 | $387.82 | $387.82 | 1,042,945 |
| 2024-11-27 | $393.71 | $393.93 | $382.77 | $384.37 | $384.37 | 4,625,875 |
| 2024-11-26 | $389.44 | $397.22 | $388.63 | $396.40 | $396.40 | 2,860,574 |
| 2024-11-25 | $387.96 | $396.16 | $383.17 | $386.38 | $386.38 | 4,345,862 |
| 2024-11-22 | $392.63 | $394.01 | $375.20 | $383.36 | $383.36 | 6,322,410 |
| 2024-11-21 | $386.20 | $404.00 | $380.55 | $397.70 | $397.70 | 7,433,769 |
| 2024-11-20 | $389.56 | $394.91 | $383.93 | $392.89 | $392.89 | 5,528,586 |
| 2024-11-19 | $385.20 | $389.03 | $383.03 | $388.06 | $388.06 | 2,378,209 |
| 2024-11-18 | $393.00 | $393.38 | $385.73 | $386.83 | $386.83 | 2,233,408 |
| 2024-11-15 | $389.44 | $392.50 | $385.57 | $387.00 | $387.00 | 2,204,087 |
| 2024-11-14 | $402.11 | $403.16 | $394.03 | $394.39 | $394.39 | 2,428,896 |
| 2024-11-13 | $399.28 | $408.53 | $397.31 | $402.36 | $402.36 | 1,964,735 |
| 2024-11-12 | $395.76 | $399.31 | $393.97 | $398.02 | $398.02 | 1,851,424 |
| 2024-11-11 | $395.66 | $400.69 | $393.70 | $398.10 | $398.10 | 1,880,482 |
| 2024-11-08 | $389.00 | $393.21 | $384.27 | $391.40 | $391.40 | 2,058,275 |
| 2024-11-07 | $378.59 | $387.21 | $376.22 | $387.00 | $387.00 | 2,105,324 |
| 2024-11-06 | $378.00 | $386.20 | $376.00 | $385.18 | $385.18 | 2,515,730 |
| 2024-11-05 | $364.49 | $368.49 | $362.20 | $366.29 | $366.29 | 1,353,740 |
| 2024-11-04 | $360.65 | $363.88 | $356.00 | $361.12 | $361.12 | 1,532,412 |
| 2024-11-01 | $359.03 | $365.77 | $357.10 | $362.64 | $362.64 | 2,926,275 |
| 2024-10-31 | $364.68 | $369.38 | $358.20 | $360.33 | $360.33 | 2,031,981 |
| 2024-10-30 | $364.34 | $367.88 | $358.69 | $359.51 | $359.51 | 1,470,205 |
| 2024-10-29 | $361.77 | $367.47 | $357.79 | $365.39 | $365.39 | 2,205,140 |
| 2024-10-28 | $368.00 | $368.91 | $361.43 | $362.35 | $362.35 | 1,563,672 |
| 2024-10-25 | $367.73 | $372.40 | $365.74 | $366.44 | $366.44 | 1,347,173 |
| 2024-10-24 | $360.71 | $366.51 | $360.15 | $364.58 | $364.58 | 1,431,876 |
| 2024-10-23 | $373.56 | $374.15 | $357.58 | $358.19 | $358.19 | 2,701,126 |
| 2024-10-22 | $374.72 | $379.27 | $371.31 | $376.10 | $376.10 | 1,583,721 |
| 2024-10-21 | $374.97 | $384.00 | $373.03 | $378.41 | $378.41 | 2,181,251 |
| 2024-10-18 | $373.21 | $376.00 | $372.64 | $374.83 | $374.83 | 1,435,659 |
| 2024-10-17 | $372.00 | $379.73 | $370.33 | $376.15 | $376.15 | 1,547,614 |
| 2024-10-16 | $374.44 | $374.54 | $367.41 | $373.23 | $373.23 | 3,083,437 |
| 2024-10-15 | $373.05 | $376.32 | $370.01 | $374.44 | $374.44 | 3,728,964 |
| 2024-10-14 | $376.99 | $377.13 | $369.79 | $373.91 | $373.91 | 1,494,881 |
| 2024-10-11 | $369.01 | $378.33 | $368.95 | $373.20 | $373.20 | 2,298,019 |
| 2024-10-10 | $360.00 | $369.79 | $360.00 | $369.40 | $369.40 | 2,226,193 |
| 2024-10-09 | $355.13 | $363.56 | $355.00 | $362.87 | $362.87 | 2,459,228 |
| 2024-10-08 | $345.40 | $357.00 | $345.00 | $355.13 | $355.13 | 3,318,500 |
| 2024-10-07 | $340.62 | $345.56 | $336.81 | $337.94 | $337.94 | 2,399,564 |
| 2024-10-04 | $342.00 | $342.96 | $335.59 | $342.36 | $342.36 | 2,037,059 |
| 2024-10-03 | $329.96 | $336.69 | $328.91 | $335.94 | $335.94 | 2,010,347 |
| 2024-10-02 | $330.55 | $337.62 | $328.55 | $332.13 | $332.13 | 2,052,611 |
| 2024-10-01 | $341.60 | $341.78 | $328.25 | $329.29 | $329.29 | 2,702,979 |
| 2024-09-30 | $335.17 | $343.43 | $335.00 | $341.80 | $341.80 | 2,570,399 |
| 2024-09-27 | $338.87 | $339.96 | $334.50 | $335.75 | $335.75 | 1,759,581 |
| 2024-09-26 | $343.55 | $344.27 | $335.30 | $338.73 | $338.73 | 2,527,186 |
| 2024-09-25 | $343.43 | $345.00 | $338.36 | $340.51 | $340.51 | 1,788,262 |
| 2024-09-24 | $345.04 | $345.87 | $338.51 | $343.52 | $343.52 | 2,260,499 |
| 2024-09-23 | $339.64 | $345.35 | $337.17 | $344.17 | $344.17 | 2,203,927 |
| 2024-09-20 | $333.00 | $341.05 | $332.33 | $340.12 | $340.12 | 3,776,267 |
| 2024-09-19 | $337.90 | $339.18 | $332.40 | $333.60 | $333.60 | 2,403,829 |
| 2024-09-18 | $336.94 | $337.75 | $328.72 | $329.75 | $329.75 | 2,853,683 |
| 2024-09-17 | $347.21 | $347.94 | $336.27 | $337.93 | $337.93 | 2,499,357 |
| 2024-09-16 | $346.58 | $349.27 | $342.92 | $346.11 | $346.11 | 1,696,579 |
| 2024-09-13 | $345.16 | $352.60 | $344.47 | $346.90 | $346.90 | 1,526,309 |
| 2024-09-12 | $344.01 | $346.40 | $341.30 | $345.16 | $345.16 | 1,758,992 |
| 2024-09-11 | $346.48 | $346.48 | $332.70 | $341.77 | $341.77 | 3,456,985 |
| 2024-09-10 | $347.00 | $348.11 | $340.07 | $347.58 | $347.58 | 2,479,883 |
| 2024-09-09 | $338.84 | $344.93 | $337.65 | $344.05 | $344.05 | 2,394,278 |
| 2024-09-06 | $345.00 | $347.03 | $333.84 | $335.82 | $335.82 | 2,367,589 |
| 2024-09-05 | $343.35 | $345.86 | $339.07 | $343.74 | $343.74 | 1,689,454 |
| 2024-09-04 | $343.30 | $348.04 | $338.09 | $346.15 | $346.15 | 3,014,226 |
| 2024-09-03 | $359.55 | $365.50 | $352.95 | $355.07 | $355.07 | 2,615,803 |
| 2024-08-30 | $358.42 | $362.97 | $354.57 | $362.72 | $362.72 | 2,988,576 |
| 2024-08-29 | $352.92 | $366.05 | $352.22 | $358.21 | $358.21 | 2,728,538 |
| 2024-08-28 | $349.47 | $352.78 | $346.08 | $350.44 | $350.44 | 1,653,260 |
| 2024-08-27 | $344.25 | $351.34 | $343.36 | $350.19 | $350.19 | 1,736,484 |
| 2024-08-26 | $349.73 | $354.64 | $345.47 | $347.12 | $347.12 | 3,481,360 |
| 2024-08-23 | $351.20 | $355.14 | $346.23 | $350.75 | $350.75 | 3,506,656 |
| 2024-08-22 | $359.35 | $359.36 | $348.83 | $349.48 | $349.48 | 3,074,639 |
| 2024-08-21 | $364.31 | $368.59 | $358.53 | $359.75 | $359.75 | 5,009,289 |
| 2024-08-20 | $348.69 | $375.37 | $348.00 | $368.01 | $368.01 | 12,853,029 |
| 2024-08-19 | $336.00 | $344.48 | $335.11 | $343.36 | $343.36 | 8,062,348 |
| 2024-08-16 | $338.48 | $340.13 | $332.72 | $334.11 | $334.11 | 4,533,366 |
| 2024-08-15 | $340.51 | $345.78 | $340.09 | $343.27 | $343.27 | 3,175,401 |
| 2024-08-14 | $335.99 | $344.33 | $335.51 | $339.91 | $339.91 | 2,561,952 |
| 2024-08-13 | $331.35 | $336.08 | $330.52 | $333.23 | $333.23 | 3,498,084 |
| 2024-08-12 | $330.67 | $332.43 | $325.15 | $331.10 | $331.10 | 2,039,563 |
| 2024-08-09 | $318.16 | $333.14 | $317.49 | $331.48 | $331.48 | 2,820,115 |
| 2024-08-08 | $311.70 | $317.81 | $306.35 | $317.37 | $317.37 | 2,219,306 |
| 2024-08-07 | $311.15 | $314.78 | $304.17 | $304.21 | $304.21 | 3,566,246 |
| 2024-08-06 | $300.12 | $305.34 | $294.85 | $301.93 | $301.93 | 3,220,802 |
| 2024-08-05 | $287.21 | $301.40 | $284.02 | $294.18 | $294.18 | 4,480,175 |
| 2024-08-02 | $305.92 | $309.00 | $299.55 | $305.60 | $305.60 | 3,524,599 |
| 2024-08-01 | $323.41 | $325.64 | $312.37 | $315.62 | $315.62 | 3,358,837 |
| 2024-07-31 | $320.65 | $326.62 | $316.25 | $324.73 | $324.73 | 2,041,169 |
| 2024-07-30 | $325.24 | $326.84 | $315.01 | $317.51 | $317.51 | 2,706,170 |
| 2024-07-29 | $327.50 | $328.73 | $321.40 | $322.06 | $322.06 | 1,562,341 |
| 2024-07-26 | $323.23 | $329.16 | $321.27 | $326.81 | $326.81 | 1,709,425 |
| 2024-07-25 | $326.56 | $328.85 | $318.73 | $320.13 | $320.13 | 2,371,584 |
| 2024-07-24 | $334.00 | $336.27 | $323.00 | $324.24 | $324.24 | 2,492,134 |
| 2024-07-23 | $334.99 | $340.89 | $332.65 | $335.56 | $335.56 | 2,747,121 |
| 2024-07-22 | $334.45 | $338.87 | $328.88 | $333.70 | $333.70 | 2,985,177 |
| 2024-07-19 | $331.96 | $336.90 | $326.03 | $330.89 | $330.89 | 3,227,377 |
| 2024-07-18 | $329.27 | $331.00 | $320.26 | $323.88 | $323.88 | 2,510,065 |
| 2024-07-17 | $334.91 | $335.87 | $327.63 | $332.14 | $332.14 | 2,312,828 |
| 2024-07-16 | $340.60 | $341.69 | $335.51 | $338.50 | $338.50 | 1,592,030 |
| 2024-07-15 | $332.79 | $343.69 | $329.25 | $340.91 | $340.91 | 2,550,506 |
| 2024-07-12 | $332.01 | $338.20 | $331.28 | $336.50 | $336.50 | 1,790,558 |
| 2024-07-11 | $337.03 | $341.25 | $329.12 | $331.04 | $331.04 | 2,776,677 |
| 2024-07-10 | $337.00 | $338.01 | $330.16 | $337.06 | $337.06 | 2,045,683 |
| 2024-07-09 | $339.00 | $339.00 | $332.13 | $336.18 | $336.18 | 1,797,184 |
| 2024-07-08 | $340.16 | $341.95 | $329.33 | $337.64 | $337.64 | 2,928,139 |
| 2024-07-05 | $340.98 | $345.55 | $338.31 | $342.09 | $342.09 | 2,070,365 |
| 2024-07-03 | $339.45 | $342.44 | $338.48 | $341.20 | $341.20 | 1,022,648 |
| 2024-07-02 | $339.37 | $342.81 | $336.07 | $340.44 | $340.44 | 2,120,169 |
| 2024-07-01 | $338.00 | $342.53 | $331.48 | $340.90 | $340.90 | 2,383,448 |
| 2024-06-28 | $340.00 | $345.90 | $337.37 | $339.01 | $339.01 | 4,172,306 |
| 2024-06-27 | $330.00 | $345.41 | $329.14 | $340.82 | $340.82 | 5,649,570 |
| 2024-06-26 | $322.00 | $327.38 | $319.80 | $325.26 | $325.26 | 2,124,807 |
| 2024-06-25 | $317.36 | $326.39 | $316.00 | $322.68 | $322.68 | 2,577,968 |
| 2024-06-24 | $318.74 | $326.80 | $315.74 | $316.68 | $316.68 | 3,190,667 |
| 2024-06-21 | $315.84 | $321.39 | $312.26 | $320.33 | $320.33 | 7,203,352 |
| 2024-06-20 | $319.48 | $321.10 | $309.25 | $311.04 | $311.04 | 3,140,518 |
| 2024-06-18 | $320.01 | $321.14 | $315.86 | $317.02 | $317.02 | 2,060,680 |
| 2024-06-17 | $316.01 | $321.17 | $311.88 | $319.59 | $319.59 | 2,540,452 |
| 2024-06-14 | $319.66 | $322.62 | $315.01 | $317.31 | $317.31 | 2,485,893 |
| 2024-06-13 | $320.00 | $324.49 | $315.36 | $319.66 | $319.66 | 2,972,315 |
| 2024-06-12 | $315.00 | $320.10 | $311.64 | $319.79 | $319.79 | 2,463,092 |
| 2024-06-11 | $308.68 | $314.60 | $306.88 | $312.95 | $312.95 | 2,762,251 |
| 2024-06-10 | $299.46 | $309.46 | $298.70 | $309.05 | $309.05 | 2,894,176 |
| 2024-06-07 | $296.50 | $302.95 | $295.19 | $301.90 | $301.90 | 2,607,990 |
| 2024-06-06 | $295.12 | $300.66 | $294.75 | $295.93 | $295.93 | 2,529,893 |
| 2024-06-05 | $296.23 | $296.95 | $290.50 | $295.41 | $295.41 | 3,734,605 |
| 2024-06-04 | $294.50 | $295.79 | $288.91 | $290.09 | $290.09 | 2,673,621 |
| 2024-06-03 | $296.42 | $297.00 | $291.13 | $294.48 | $294.48 | 2,350,519 |
| 2024-05-31 | $297.50 | $299.26 | $286.58 | $294.91 | $294.91 | 7,402,250 |
| 2024-05-30 | $304.00 | $304.35 | $291.16 | $293.18 | $293.18 | 4,622,251 |
| 2024-05-29 | $305.74 | $310.32 | $304.40 | $306.90 | $306.90 | 2,635,023 |
| 2024-05-28 | $320.10 | $321.85 | $307.07 | $308.01 | $308.01 | 4,608,034 |
| 2024-05-24 | $311.50 | $323.11 | $311.00 | $321.60 | $321.60 | 4,714,975 |
| 2024-05-23 | $309.78 | $314.44 | $304.50 | $311.44 | $311.44 | 3,895,614 |
| 2024-05-22 | $312.09 | $313.45 | $303.20 | $308.58 | $308.58 | 4,506,746 |
| 2024-05-21 | $301.16 | $318.50 | $300.00 | $311.66 | $311.66 | 13,762,406 |
| 2024-05-20 | $318.50 | $324.68 | $314.58 | $323.77 | $323.77 | 7,996,972 |
| 2024-05-17 | $317.00 | $319.00 | $314.96 | $317.85 | $317.85 | 3,424,150 |
| 2024-05-16 | $314.52 | $317.38 | $311.08 | $316.78 | $316.78 | 3,671,713 |
| 2024-05-15 | $304.19 | $313.14 | $303.06 | $312.32 | $312.32 | 3,699,474 |
| 2024-05-14 | $298.93 | $303.30 | $298.44 | $301.54 | $301.54 | 2,690,466 |
| 2024-05-13 | $302.00 | $304.66 | $298.95 | $302.25 | $302.25 | 2,086,910 |
| 2024-05-10 | $298.31 | $300.97 | $296.92 | $297.47 | $297.47 | 2,139,051 |
| 2024-05-09 | $298.91 | $300.99 | $295.04 | $295.67 | $295.67 | 3,014,595 |
| 2024-05-08 | $302.90 | $304.27 | $299.51 | $303.01 | $303.01 | 3,127,023 |
| 2024-05-07 | $300.57 | $308.65 | $299.46 | $305.52 | $305.52 | 4,613,972 |
| 2024-05-06 | $298.99 | $300.97 | $297.16 | $300.57 | $300.57 | 2,839,710 |
| 2024-05-03 | $293.70 | $297.49 | $290.37 | $296.21 | $296.21 | 3,438,974 |
| 2024-05-02 | $290.76 | $295.78 | $285.53 | $295.32 | $295.32 | 3,267,299 |
| 2024-05-01 | $288.88 | $293.71 | $284.00 | $287.34 | $287.34 | 3,035,478 |
| 2024-04-30 | $292.95 | $295.95 | $290.42 | $290.89 | $290.89 | 3,172,884 |
| 2024-04-29 | $298.00 | $303.89 | $291.83 | $293.41 | $293.41 | 2,990,255 |
| 2024-04-26 | $290.14 | $294.13 | $287.43 | $291.42 | $291.42 | 2,246,512 |
| 2024-04-25 | $286.00 | $290.15 | $281.62 | $288.79 | $288.79 | 2,656,710 |
| 2024-04-24 | $294.00 | $295.00 | $290.92 | $293.82 | $293.82 | 2,850,367 |
| 2024-04-23 | $284.25 | $294.22 | $283.00 | $293.49 | $293.49 | 4,066,004 |
| 2024-04-22 | $282.09 | $282.97 | $275.20 | $281.68 | $281.68 | 2,915,111 |
| 2024-04-19 | $282.50 | $284.88 | $276.55 | $277.71 | $277.71 | 4,751,615 |
| 2024-04-18 | $277.75 | $284.37 | $276.33 | $281.14 | $281.14 | 3,855,928 |
| 2024-04-17 | $278.00 | $280.88 | $275.60 | $277.33 | $277.33 | 3,169,380 |
| 2024-04-16 | $270.41 | $276.50 | $270.36 | $275.02 | $275.02 | 3,627,529 |
| 2024-04-15 | $279.00 | $279.18 | $271.04 | $272.15 | $272.15 | 3,052,088 |
| 2024-04-12 | $282.44 | $283.76 | $277.26 | $279.07 | $279.07 | 2,907,960 |
| 2024-04-11 | $282.67 | $285.49 | $278.43 | $283.86 | $283.86 | 3,493,303 |
| 2024-04-10 | $275.00 | $282.50 | $275.00 | $281.00 | $281.00 | 3,503,253 |
| 2024-04-09 | $270.97 | $279.51 | $269.65 | $279.13 | $279.13 | 5,554,881 |
| 2024-04-08 | $268.01 | $269.12 | $265.66 | $268.58 | $268.58 | 3,661,603 |
| 2024-04-05 | $265.78 | $269.70 | $265.25 | $269.01 | $269.01 | 3,651,938 |
| 2024-04-04 | $271.67 | $273.39 | $265.00 | $265.20 | $265.20 | 4,745,537 |
| 2024-04-03 | $271.40 | $273.88 | $269.25 | $269.54 | $269.54 | 4,022,205 |
| 2024-04-02 | $275.45 | $275.56 | $271.45 | $273.40 | $273.40 | 3,841,094 |
| 2024-04-01 | $285.02 | $285.67 | $278.43 | $279.42 | $279.42 | 3,120,938 |
| 2024-03-28 | $281.36 | $285.06 | $280.05 | $284.13 | $284.13 | 3,400,498 |
| 2024-03-27 | $290.49 | $290.90 | $281.48 | $282.26 | $282.26 | 3,264,008 |
| 2024-03-26 | $285.85 | $288.24 | $282.80 | $286.69 | $286.69 | 2,934,707 |
| 2024-03-25 | $285.60 | $286.30 | $281.24 | $285.07 | $285.07 | 2,649,046 |
| 2024-03-22 | $290.82 | $290.89 | $285.56 | $286.78 | $286.78 | 3,796,733 |
| 2024-03-21 | $283.82 | $290.14 | $281.57 | $287.63 | $287.63 | 3,831,434 |
| 2024-03-20 | $281.73 | $283.72 | $278.27 | $282.05 | $282.05 | 3,407,632 |
| 2024-03-19 | $283.10 | $284.14 | $276.55 | $280.58 | $280.58 | 5,465,416 |
| 2024-03-18 | $285.37 | $286.63 | $281.18 | $285.24 | $285.24 | 3,839,169 |
| 2024-03-15 | $284.24 | $287.29 | $281.61 | $282.16 | $282.16 | 6,495,140 |
| 2024-03-14 | $292.36 | $292.74 | $283.36 | $287.58 | $287.58 | 4,123,552 |
| 2024-03-13 | $285.62 | $292.79 | $281.73 | $290.12 | $290.12 | 5,224,543 |
| 2024-03-12 | $285.33 | $287.44 | $281.40 | $284.73 | $284.73 | 4,042,467 |
| 2024-03-11 | $278.30 | $286.80 | $277.61 | $283.33 | $283.33 | 4,930,135 |
| 2024-03-08 | $286.18 | $288.45 | $279.70 | $280.20 | $280.20 | 5,742,415 |
| 2024-03-07 | $280.00 | $288.13 | $277.75 | $286.49 | $286.49 | 8,028,278 |
| 2024-03-06 | $298.98 | $300.00 | $276.81 | $278.86 | $278.86 | 11,691,722 |
| 2024-03-05 | $295.89 | $297.55 | $284.68 | $291.13 | $291.13 | 6,771,106 |
| 2024-03-04 | $302.00 | $302.38 | $292.06 | $299.44 | $299.44 | 7,214,179 |
| 2024-03-01 | $311.53 | $311.53 | $296.81 | $302.40 | $302.40 | 11,375,133 |
| 2024-02-29 | $315.78 | $320.69 | $308.73 | $310.55 | $310.55 | 8,177,971 |
| 2024-02-28 | $311.28 | $316.85 | $307.81 | $316.15 | $316.15 | 7,995,338 |
| 2024-02-27 | $317.40 | $327.57 | $307.55 | $314.75 | $314.75 | 21,354,320 |
| 2024-02-26 | $288.52 | $313.88 | $286.79 | $302.78 | $302.78 | 21,937,155 |
| 2024-02-23 | $276.95 | $284.32 | $271.62 | $282.09 | $282.09 | 15,331,458 |
| 2024-02-22 | $274.13 | $276.81 | $265.00 | $267.82 | $267.82 | 19,297,273 |
| 2024-02-21 | $275.20 | $275.98 | $260.09 | $261.97 | $261.97 | 43,937,339 |
| 2024-02-20 | $362.85 | $369.29 | $359.82 | $366.09 | $366.09 | 10,458,807 |
| 2024-02-16 | $369.50 | $370.99 | $362.05 | $366.41 | $366.41 | 3,236,997 |
| 2024-02-15 | $368.18 | $369.79 | $361.62 | $366.88 | $366.88 | 2,717,598 |
| 2024-02-14 | $368.81 | $375.17 | $366.13 | $368.33 | $368.33 | 3,093,731 |
| 2024-02-13 | $359.12 | $374.38 | $353.81 | $368.26 | $368.26 | 7,842,207 |
| 2024-02-12 | $375.45 | $376.30 | $367.53 | $371.97 | $371.97 | 2,868,510 |
| 2024-02-09 | $373.05 | $380.84 | $369.00 | $376.90 | $376.90 | 3,500,980 |
| 2024-02-08 | $363.22 | $371.72 | $363.00 | $367.02 | $367.02 | 2,958,187 |
| 2024-02-07 | $351.40 | $366.14 | $349.40 | $364.50 | $364.50 | 6,581,637 |
| 2024-02-06 | $345.49 | $347.75 | $336.00 | $341.49 | $341.49 | 2,741,585 |
| 2024-02-05 | $344.28 | $345.50 | $337.94 | $344.48 | $344.48 | 2,670,306 |
| 2024-02-02 | $339.56 | $346.43 | $339.00 | $345.06 | $345.06 | 2,540,323 |
| 2024-02-01 | $339.00 | $340.45 | $335.44 | $339.97 | $339.97 | 2,175,490 |
| 2024-01-31 | $342.23 | $343.99 | $332.67 | $338.51 | $338.51 | 2,484,251 |
| 2024-01-30 | $344.83 | $347.63 | $342.76 | $345.89 | $345.89 | 1,744,165 |
| 2024-01-29 | $341.99 | $345.49 | $340.77 | $345.25 | $345.25 | 2,619,104 |
| 2024-01-26 | $340.00 | $344.30 | $338.06 | $342.44 | $342.44 | 2,165,620 |
| 2024-01-25 | $344.46 | $344.46 | $336.57 | $340.19 | $340.19 | 3,454,965 |
| 2024-01-24 | $347.82 | $347.99 | $339.84 | $340.24 | $340.24 | 2,919,096 |
| 2024-01-23 | $345.57 | $346.00 | $338.32 | $344.18 | $344.18 | 3,014,182 |
| 2024-01-22 | $346.29 | $350.60 | $342.45 | $345.65 | $345.65 | 3,510,984 |
| 2024-01-19 | $339.53 | $340.40 | $334.31 | $337.74 | $337.74 | 3,294,031 |
| 2024-01-18 | $336.41 | $338.59 | $332.56 | $335.77 | $335.77 | 3,598,745 |
| 2024-01-17 | $330.54 | $332.47 | $322.61 | $330.06 | $330.06 | 3,932,217 |
| 2024-01-16 | $328.30 | $333.30 | $325.50 | $332.05 | $332.05 | 3,758,423 |
| 2024-01-12 | $324.51 | $330.40 | $321.40 | $325.24 | $325.24 | 3,195,471 |
| 2024-01-11 | $320.53 | $325.37 | $316.52 | $323.49 | $323.49 | 5,000,749 |
| 2024-01-10 | $305.20 | $316.49 | $305.10 | $316.09 | $316.09 | 5,035,392 |
| 2024-01-09 | $287.61 | $301.00 | $286.90 | $300.42 | $300.42 | 3,651,225 |
| 2024-01-08 | $283.52 | $290.74 | $283.50 | $289.50 | $289.50 | 2,915,538 |
| 2024-01-05 | $284.19 | $286.45 | $281.84 | $282.93 | $282.93 | 1,856,139 |
| 2024-01-04 | $286.00 | $287.48 | $282.90 | $283.30 | $283.30 | 2,542,677 |
| 2024-01-03 | $284.68 | $289.12 | $282.82 | $286.47 | $286.47 | 2,468,193 |
| 2024-01-02 | $291.94 | $292.12 | $284.83 | $288.92 | $288.92 | 2,883,862 |
| 2023-12-29 | $296.71 | $296.72 | $291.95 | $294.88 | $294.88 | 2,068,880 |
| 2023-12-28 | $296.98 | $297.66 | $293.80 | $295.58 | $295.58 | 1,936,264 |
| 2023-12-27 | $300.48 | $300.89 | $295.82 | $297.50 | $297.50 | 1,821,892 |
| 2023-12-26 | $298.87 | $301.99 | $298.50 | $300.82 | $300.82 | 1,558,694 |
| 2023-12-22 | $300.33 | $300.75 | $297.50 | $298.21 | $298.21 | 2,391,538 |
| 2023-12-21 | $302.78 | $304.11 | $295.91 | $299.40 | $299.40 | 2,886,395 |
| 2023-12-20 | $305.46 | $308.00 | $300.45 | $300.98 | $300.98 | 3,347,157 |
| 2023-12-19 | $307.58 | $310.88 | $306.18 | $308.61 | $308.61 | 3,822,730 |
| 2023-12-18 | $304.25 | $309.42 | $304.01 | $307.58 | $307.58 | 3,331,786 |
| 2023-12-15 | $301.03 | $309.05 | $299.25 | $307.30 | $307.30 | 9,110,525 |
| 2023-12-14 | $315.00 | $318.00 | $298.13 | $300.44 | $300.44 | 6,795,998 |
| 2023-12-13 | $305.04 | $316.19 | $305.04 | $313.86 | $313.86 | 5,187,782 |
| 2023-12-12 | $299.57 | $307.88 | $299.41 | $305.58 | $305.58 | 4,563,487 |
| 2023-12-11 | $297.90 | $300.11 | $295.32 | $299.88 | $299.88 | 4,048,175 |
| 2023-12-08 | $290.64 | $298.91 | $290.64 | $298.42 | $298.42 | 2,406,633 |
| 2023-12-07 | $288.18 | $294.37 | $286.69 | $293.61 | $293.61 | 4,306,345 |
| 2023-12-06 | $293.80 | $296.15 | $286.91 | $287.20 | $287.20 | 2,860,622 |
| 2023-12-05 | $282.54 | $292.81 | $280.66 | $292.78 | $292.78 | 3,195,092 |
| 2023-12-04 | $294.24 | $295.00 | $282.79 | $286.61 | $286.61 | 4,642,133 |
| 2023-12-01 | $292.31 | $296.85 | $291.05 | $296.16 | $296.16 | 6,144,408 |
| 2023-11-30 | $288.69 | $296.16 | $287.03 | $295.09 | $295.09 | 8,929,726 |
| 2023-11-29 | $279.46 | $292.33 | $278.51 | $288.91 | $288.91 | 7,538,213 |
| 2023-11-28 | $268.73 | $278.69 | $268.65 | $277.83 | $277.83 | 6,315,024 |
| 2023-11-27 | $266.00 | $269.94 | $265.88 | $269.09 | $269.09 | 3,138,091 |
| 2023-11-24 | $262.97 | $266.41 | $262.75 | $266.08 | $266.08 | 1,615,163 |
| 2023-11-22 | $265.00 | $268.10 | $262.07 | $263.14 | $263.14 | 2,753,104 |
| 2023-11-21 | $259.55 | $264.56 | $258.17 | $264.03 | $264.03 | 4,055,235 |
| 2023-11-20 | $250.00 | $261.45 | $249.56 | $260.57 | $260.57 | 6,856,855 |
| 2023-11-17 | $243.04 | $252.03 | $242.98 | $247.59 | $247.59 | 7,563,491 |
| 2023-11-16 | $239.99 | $244.80 | $234.15 | $242.30 | $242.30 | 15,635,314 |
| 2023-11-15 | $264.51 | $264.75 | $254.62 | $256.18 | $256.18 | 9,579,043 |
| 2023-11-14 | $259.52 | $261.67 | $257.69 | $261.17 | $261.17 | 4,389,093 |
| 2023-11-13 | $254.37 | $257.40 | $253.76 | $255.64 | $255.64 | 4,472,042 |
| 2023-11-10 | $246.00 | $253.98 | $244.60 | $253.51 | $253.51 | 4,084,007 |
| 2023-11-09 | $242.39 | $247.74 | $239.60 | $242.59 | $242.59 | 3,145,018 |
| 2023-11-08 | $243.47 | $244.00 | $240.51 | $241.08 | $241.08 | 2,600,670 |
| 2023-11-07 | $241.95 | $243.42 | $237.52 | $242.08 | $242.08 | 4,200,748 |
| 2023-11-06 | $246.64 | $247.29 | $233.81 | $237.00 | $237.00 | 5,321,775 |
| 2023-11-03 | $244.52 | $246.25 | $241.05 | $243.53 | $243.53 | 7,533,573 |
| 2023-11-02 | $247.56 | $252.08 | $247.08 | $250.36 | $250.36 | 3,499,399 |
| 2023-11-01 | $245.00 | $247.45 | $240.06 | $244.86 | $244.86 | 2,461,877 |
| 2023-10-31 | $242.51 | $244.04 | $238.12 | $243.02 | $243.02 | 2,112,967 |
| 2023-10-30 | $240.77 | $242.22 | $237.71 | $238.55 | $238.55 | 1,986,754 |
| 2023-10-27 | $238.66 | $242.39 | $237.28 | $238.79 | $238.79 | 2,283,793 |
| 2023-10-26 | $244.79 | $246.94 | $236.02 | $237.19 | $237.19 | 2,978,253 |
| 2023-10-25 | $252.00 | $254.32 | $243.72 | $244.79 | $244.79 | 2,709,167 |
| 2023-10-24 | $248.67 | $252.19 | $247.50 | $252.07 | $252.07 | 2,259,611 |
| 2023-10-23 | $241.21 | $248.32 | $238.82 | $246.17 | $246.17 | 2,382,362 |
| 2023-10-20 | $253.00 | $253.00 | $240.28 | $243.10 | $243.10 | 4,635,009 |
| 2023-10-19 | $263.50 | $264.68 | $252.18 | $253.13 | $253.13 | 3,880,996 |
| 2023-10-18 | $260.11 | $265.85 | $260.00 | $261.34 | $261.34 | 2,814,360 |
| 2023-10-17 | $260.86 | $265.82 | $260.01 | $261.74 | $261.74 | 2,808,784 |
| 2023-10-16 | $259.75 | $265.17 | $258.91 | $261.52 | $261.52 | 2,413,432 |
| 2023-10-13 | $262.35 | $265.90 | $258.31 | $259.40 | $259.40 | 3,092,324 |
| 2023-10-12 | $260.15 | $264.34 | $259.17 | $260.62 | $260.62 | 2,964,376 |
| 2023-10-11 | $257.00 | $261.88 | $255.77 | $259.21 | $259.21 | 3,473,762 |
| 2023-10-10 | $254.32 | $258.55 | $252.82 | $256.78 | $256.78 | 3,557,400 |
| 2023-10-09 | $246.07 | $256.49 | $245.83 | $252.78 | $252.78 | 3,834,541 |
| 2023-10-06 | $235.36 | $249.91 | $235.04 | $246.69 | $246.69 | 4,168,927 |
| 2023-10-05 | $236.44 | $237.30 | $234.35 | $236.78 | $236.78 | 1,968,998 |
| 2023-10-04 | $233.35 | $237.57 | $233.35 | $236.44 | $236.44 | 2,366,436 |
| 2023-10-03 | $234.68 | $237.61 | $230.09 | $231.71 | $231.71 | 2,102,602 |
| 2023-10-02 | $235.00 | $238.19 | $233.89 | $236.77 | $236.77 | 2,532,102 |
| 2023-09-29 | $238.00 | $238.34 | $234.04 | $234.44 | $234.44 | 2,248,209 |
| 2023-09-28 | $232.47 | $237.30 | $230.67 | $235.18 | $235.18 | 2,227,765 |
| 2023-09-27 | $228.87 | $233.53 | $228.32 | $231.90 | $231.90 | 2,783,699 |
| 2023-09-26 | $225.96 | $227.80 | $224.75 | $226.79 | $226.79 | 2,115,826 |
| 2023-09-25 | $227.53 | $227.95 | $224.64 | $226.53 | $226.53 | 2,127,421 |
| 2023-09-22 | $228.55 | $230.73 | $226.64 | $228.51 | $228.51 | 2,219,279 |
| 2023-09-21 | $231.63 | $233.18 | $227.19 | $227.44 | $227.44 | 3,192,794 |
| 2023-09-20 | $235.13 | $238.88 | $234.49 | $235.30 | $235.30 | 1,905,009 |
| 2023-09-19 | $238.31 | $238.79 | $231.35 | $236.17 | $236.17 | 3,760,863 |
| 2023-09-18 | $240.34 | $243.26 | $238.78 | $239.89 | $239.89 | 1,973,807 |
| 2023-09-15 | $245.33 | $245.69 | $238.57 | $240.20 | $240.20 | 3,573,949 |
| 2023-09-14 | $247.99 | $248.32 | $244.63 | $245.82 | $245.82 | 1,900,254 |
| 2023-09-13 | $243.21 | $247.77 | $242.43 | $246.29 | $246.29 | 1,802,717 |
| 2023-09-12 | $251.99 | $252.91 | $245.64 | $245.73 | $245.73 | 2,552,284 |
| 2023-09-11 | $249.90 | $254.23 | $249.00 | $253.14 | $253.14 | 2,442,058 |
| 2023-09-08 | $245.00 | $249.89 | $244.88 | $248.74 | $248.74 | 2,225,065 |
| 2023-09-07 | $244.19 | $247.04 | $242.35 | $245.44 | $245.44 | 1,920,888 |
| 2023-09-06 | $245.09 | $245.93 | $242.72 | $245.21 | $245.21 | 1,975,568 |
| 2023-09-05 | $242.71 | $245.25 | $240.25 | $245.07 | $245.07 | 2,097,149 |
| 2023-09-01 | $243.25 | $244.77 | $240.47 | $242.72 | $242.72 | 2,126,553 |
| 2023-08-31 | $239.58 | $243.83 | $239.58 | $243.30 | $243.30 | 3,762,317 |
| 2023-08-30 | $235.82 | $239.40 | $235.00 | $237.90 | $237.90 | 3,121,172 |
| 2023-08-29 | $232.77 | $234.19 | $231.42 | $233.92 | $233.92 | 4,762,317 |
| 2023-08-28 | $230.77 | $233.08 | $228.95 | $232.42 | $232.42 | 2,028,186 |
| 2023-08-25 | $229.73 | $232.02 | $226.32 | $230.76 | $230.76 | 2,596,450 |
| 2023-08-24 | $238.00 | $238.20 | $226.93 | $227.45 | $227.45 | 3,226,428 |
| 2023-08-23 | $235.51 | $237.25 | $231.76 | $235.66 | $235.66 | 3,097,037 |
| 2023-08-22 | $241.65 | $242.09 | $231.03 | $234.56 | $234.56 | 6,066,367 |
| 2023-08-21 | $236.50 | $246.30 | $236.30 | $240.81 | $240.81 | 20,268,806 |
| 2023-08-18 | $202.02 | $211.14 | $201.17 | $209.69 | $209.69 | 11,437,324 |
| 2023-08-17 | $213.00 | $213.00 | $206.89 | $207.57 | $207.57 | 5,038,520 |
| 2023-08-16 | $215.99 | $216.94 | $213.58 | $213.97 | $213.97 | 2,963,549 |
| 2023-08-15 | $218.49 | $219.54 | $214.96 | $215.66 | $215.66 | 2,993,000 |
| 2023-08-14 | $218.44 | $221.77 | $215.50 | $219.34 | $219.34 | 4,113,146 |
| 2023-08-11 | $212.84 | $220.45 | $212.84 | $217.96 | $217.96 | 4,015,239 |
| 2023-08-10 | $216.33 | $218.42 | $212.90 | $214.06 | $214.06 | 4,484,014 |
| 2023-08-09 | $211.37 | $213.79 | $210.10 | $213.47 | $213.47 | 3,953,094 |
| 2023-08-08 | $210.85 | $212.90 | $208.02 | $211.48 | $211.48 | 7,605,813 |
| 2023-08-07 | $219.07 | $219.45 | $213.30 | $215.24 | $215.24 | 8,844,106 |
| 2023-08-04 | $224.50 | $225.50 | $213.35 | $218.32 | $218.32 | 15,300,712 |
| 2023-08-03 | $234.81 | $238.75 | $233.81 | $237.45 | $237.45 | 3,644,192 |
| 2023-08-02 | $249.05 | $249.40 | $234.04 | $236.17 | $236.17 | 6,307,967 |
| 2023-08-01 | $249.89 | $254.03 | $248.01 | $253.17 | $253.17 | 2,324,170 |
| 2023-07-31 | $250.00 | $253.34 | $247.72 | $249.96 | $249.96 | 2,280,997 |
| 2023-07-28 | $247.50 | $249.29 | $244.81 | $248.44 | $248.44 | 2,095,524 |
| 2023-07-27 | $248.00 | $249.83 | $243.25 | $245.28 | $245.28 | 3,086,005 |
| 2023-07-26 | $239.71 | $248.65 | $238.87 | $245.01 | $245.01 | 3,631,117 |
| 2023-07-25 | $245.00 | $246.85 | $242.73 | $242.91 | $242.91 | 2,299,592 |
| 2023-07-24 | $243.82 | $245.99 | $239.74 | $243.33 | $243.33 | 2,503,381 |
| 2023-07-21 | $244.49 | $246.39 | $243.06 | $243.82 | $243.82 | 7,348,860 |
| 2023-07-20 | $243.99 | $247.53 | $241.20 | $242.05 | $242.05 | 2,983,278 |
| 2023-07-19 | $248.89 | $250.25 | $245.07 | $246.00 | $246.00 | 3,224,969 |
| 2023-07-18 | $249.94 | $250.22 | $245.57 | $248.34 | $248.34 | 3,491,891 |
| 2023-07-17 | $240.97 | $250.77 | $240.97 | $250.05 | $250.05 | 5,677,494 |
| 2023-07-14 | $238.50 | $242.83 | $238.08 | $241.26 | $241.26 | 5,733,315 |
| 2023-07-13 | $236.29 | $243.70 | $234.52 | $239.01 | $239.01 | 9,394,249 |
| 2023-07-12 | $251.14 | $251.88 | $231.81 | $232.64 | $232.64 | 17,786,995 |
| 2023-07-11 | $248.58 | $250.99 | $246.27 | $250.23 | $250.23 | 2,772,856 |
| 2023-07-10 | $248.96 | $251.25 | $246.89 | $247.47 | $247.47 | 4,323,014 |
| 2023-07-07 | $252.00 | $253.08 | $247.06 | $247.59 | $247.59 | 3,691,078 |
| 2023-07-06 | $254.08 | $255.54 | $250.75 | $253.40 | $253.40 | 3,246,247 |
| 2023-07-05 | $253.09 | $258.88 | $252.10 | $257.88 | $257.88 | 3,948,129 |
| 2023-07-03 | $255.10 | $255.44 | $252.54 | $254.64 | $254.64 | 1,743,026 |
| 2023-06-30 | $255.49 | $256.83 | $252.38 | $255.51 | $255.51 | 3,394,353 |
| 2023-06-29 | $252.86 | $254.89 | $251.06 | $253.33 | $253.33 | 2,600,829 |
| 2023-06-28 | $248.76 | $255.42 | $247.83 | $253.41 | $253.41 | 3,921,890 |
| 2023-06-27 | $244.26 | $253.51 | $244.16 | $251.59 | $251.59 | 7,023,485 |
| 2023-06-26 | $245.83 | $250.55 | $243.42 | $243.80 | $243.80 | 4,651,525 |
| 2023-06-23 | $246.84 | $248.65 | $243.75 | $243.94 | $243.94 | 5,669,318 |
| 2023-06-22 | $238.91 | $249.26 | $238.36 | $249.15 | $249.15 | 6,486,469 |
| 2023-06-21 | $241.22 | $242.43 | $237.20 | $238.92 | $238.92 | 5,315,978 |
| 2023-06-20 | $244.21 | $245.05 | $238.17 | $241.60 | $241.60 | 7,912,519 |
| 2023-06-16 | $247.41 | $247.70 | $242.07 | $246.53 | $246.53 | 54,823,459 |
| 2023-06-15 | $236.21 | $244.86 | $236.21 | $243.80 | $243.80 | 6,482,645 |
| 2023-06-14 | $232.66 | $239.63 | $232.66 | $238.56 | $238.56 | 5,658,510 |
| 2023-06-13 | $231.50 | $234.50 | $229.20 | $233.63 | $233.63 | 5,957,917 |
| 2023-06-12 | $220.91 | $229.29 | $220.55 | $229.14 | $229.14 | 5,427,571 |
| 2023-06-09 | $222.82 | $224.78 | $219.31 | $220.10 | $220.10 | 4,971,194 |
| 2023-06-08 | $216.62 | $223.04 | $216.25 | $222.82 | $222.82 | 5,033,985 |
| 2023-06-07 | $225.74 | $225.91 | $216.17 | $216.25 | $216.25 | 7,175,544 |
| 2023-06-06 | $225.35 | $226.86 | $223.83 | $224.72 | $224.72 | 5,401,761 |
| 2023-06-05 | $226.47 | $230.18 | $223.09 | $226.79 | $226.79 | 13,772,507 |
| 2023-06-02 | $217.06 | $219.93 | $215.05 | $217.24 | $217.24 | 4,743,599 |
| 2023-06-01 | $211.00 | $218.28 | $210.12 | $216.79 | $216.79 | 4,421,634 |
| 2023-05-31 | $212.25 | $216.26 | $211.63 | $213.39 | $213.39 | 5,565,140 |
| 2023-05-30 | $216.00 | $219.50 | $211.42 | $212.48 | $212.48 | 5,584,980 |
| 2023-05-26 | $208.37 | $217.05 | $208.19 | $211.70 | $211.70 | 6,408,023 |
| 2023-05-25 | $206.27 | $208.87 | $202.60 | $207.98 | $207.98 | 6,143,694 |
| 2023-05-24 | $196.23 | $207.38 | $194.08 | $204.31 | $204.31 | 17,036,477 |
| 2023-05-23 | $191.56 | $193.20 | $188.83 | $189.74 | $189.74 | 9,648,868 |
| 2023-05-22 | $189.47 | $192.97 | $188.30 | $192.11 | $192.11 | 5,910,483 |
| 2023-05-19 | $190.87 | $192.38 | $188.32 | $188.66 | $188.66 | 4,229,688 |
| 2023-05-18 | $191.00 | $191.49 | $186.75 | $189.72 | $189.72 | 5,244,203 |
| 2023-05-17 | $192.31 | $193.12 | $190.10 | $191.52 | $191.52 | 3,425,706 |
| 2023-05-16 | $190.28 | $192.80 | $188.86 | $191.43 | $191.43 | 4,866,196 |
| 2023-05-15 | $198.30 | $198.55 | $190.67 | $193.00 | $193.00 | 6,568,013 |
| 2023-05-12 | $198.65 | $199.37 | $196.82 | $199.30 | $199.30 | 3,012,937 |
| 2023-05-11 | $200.55 | $200.84 | $196.57 | $197.18 | $197.18 | 3,012,932 |
| 2023-05-10 | $197.13 | $201.52 | $197.00 | $199.40 | $199.40 | 2,667,031 |
| 2023-05-09 | $192.64 | $197.06 | $192.39 | $195.84 | $195.84 | 3,864,271 |
| 2023-05-08 | $188.00 | $192.20 | $187.93 | $191.52 | $191.52 | 3,854,297 |
| 2023-05-05 | $179.24 | $184.73 | $179.14 | $183.93 | $183.93 | 3,192,309 |
| 2023-05-04 | $178.63 | $180.70 | $177.09 | $179.01 | $179.01 | 2,910,339 |
| 2023-05-03 | $177.01 | $180.54 | $176.35 | $177.66 | $177.66 | 3,417,099 |
| 2023-05-02 | $181.37 | $183.12 | $176.30 | $176.89 | $176.89 | 6,780,069 |
| 2023-05-01 | $180.66 | $185.24 | $179.71 | $183.30 | $183.30 | 3,969,755 |
| 2023-04-28 | $183.90 | $183.99 | $181.01 | $182.46 | $182.46 | 3,978,248 |
| 2023-04-27 | $185.28 | $186.13 | $183.44 | $185.12 | $185.12 | 2,574,425 |
| 2023-04-26 | $184.67 | $185.49 | $182.73 | $183.79 | $183.79 | 2,623,672 |
| 2023-04-25 | $188.18 | $188.61 | $182.19 | $182.57 | $182.57 | 3,869,484 |
| 2023-04-24 | $193.04 | $194.74 | $190.41 | $191.95 | $191.95 | 1,859,512 |
| 2023-04-21 | $192.27 | $194.42 | $191.17 | $193.25 | $193.25 | 2,007,113 |
| 2023-04-20 | $193.13 | $193.90 | $191.20 | $192.27 | $192.27 | 3,078,797 |
| 2023-04-19 | $197.95 | $199.69 | $194.97 | $195.32 | $195.32 | 2,486,673 |
| 2023-04-18 | $203.17 | $203.44 | $199.86 | $200.00 | $200.00 | 1,512,143 |
| 2023-04-17 | $199.99 | $202.96 | $198.85 | $201.16 | $201.16 | 2,287,404 |
| 2023-04-14 | $193.85 | $199.87 | $192.60 | $199.44 | $199.44 | 3,777,231 |
| 2023-04-13 | $196.49 | $198.66 | $196.09 | $197.87 | $197.87 | 2,115,044 |
| 2023-04-12 | $195.05 | $196.81 | $193.43 | $195.28 | $195.28 | 2,546,584 |
| 2023-04-11 | $190.72 | $193.70 | $190.26 | $192.81 | $192.81 | 1,717,428 |
| 2023-04-10 | $190.10 | $193.71 | $188.83 | $192.62 | $192.62 | 2,274,299 |
| 2023-04-06 | $191.80 | $192.31 | $188.72 | $191.93 | $191.93 | 2,935,246 |
| 2023-04-05 | $196.76 | $196.80 | $191.91 | $194.18 | $194.18 | 2,712,181 |
| 2023-04-04 | $197.29 | $198.49 | $195.86 | $196.56 | $196.56 | 1,818,316 |
| 2023-04-03 | $198.01 | $198.91 | $195.59 | $196.33 | $196.33 | 2,672,537 |
| 2023-03-31 | $194.50 | $200.30 | $194.04 | $199.74 | $199.74 | 4,190,878 |
| 2023-03-30 | $193.91 | $195.11 | $192.03 | $193.57 | $193.57 | 2,091,922 |
| 2023-03-29 | $192.73 | $192.90 | $190.35 | $192.19 | $192.19 | 2,488,985 |
| 2023-03-28 | $191.83 | $193.31 | $189.84 | $190.76 | $190.76 | 2,357,645 |
| 2023-03-27 | $192.00 | $194.58 | $191.65 | $192.53 | $192.53 | 2,488,611 |
| 2023-03-24 | $192.89 | $193.58 | $190.89 | $191.55 | $191.55 | 2,346,272 |
| 2023-03-23 | $193.40 | $196.12 | $192.66 | $193.89 | $193.89 | 3,691,204 |
| 2023-03-22 | $194.20 | $195.81 | $190.75 | $190.89 | $190.89 | 3,547,491 |
| 2023-03-21 | $191.30 | $194.92 | $190.50 | $194.49 | $194.49 | 4,750,579 |
| 2023-03-20 | $187.99 | $190.20 | $186.88 | $189.43 | $189.43 | 3,138,921 |
| 2023-03-17 | $189.67 | $191.46 | $187.57 | $189.12 | $189.12 | 3,774,850 |
| 2023-03-16 | $184.50 | $190.00 | $182.67 | $189.77 | $189.77 | 4,334,135 |
| 2023-03-15 | $182.16 | $184.37 | $181.63 | $183.80 | $183.80 | 2,948,108 |
| 2023-03-14 | $186.73 | $188.22 | $182.86 | $184.48 | $184.48 | 4,931,604 |
| 2023-03-13 | $184.14 | $188.49 | $182.68 | $185.90 | $185.90 | 5,634,251 |
| 2023-03-10 | $184.81 | $187.00 | $182.50 | $185.71 | $185.71 | 5,098,818 |
| 2023-03-09 | $188.38 | $189.43 | $184.24 | $184.42 | $184.42 | 2,634,586 |
| 2023-03-08 | $188.05 | $189.15 | $186.16 | $188.38 | $188.38 | 5,025,598 |
| 2023-03-07 | $187.78 | $189.47 | $186.70 | $187.20 | $187.20 | 3,055,579 |
| 2023-03-06 | $187.72 | $190.40 | $186.85 | $187.91 | $187.91 | 4,141,851 |
| 2023-03-03 | $190.15 | $192.84 | $188.68 | $191.59 | $191.59 | 4,524,321 |
| 2023-03-02 | $186.50 | $191.03 | $185.50 | $189.85 | $189.85 | 3,705,196 |
| 2023-03-01 | $186.88 | $188.20 | $185.71 | $186.94 | $186.94 | 3,202,884 |
| 2023-02-28 | $188.51 | $191.83 | $188.06 | $188.37 | $188.37 | 4,007,415 |
| 2023-02-27 | $187.89 | $192.47 | $187.78 | $188.51 | $188.51 | 4,472,073 |
| 2023-02-24 | $185.00 | $187.72 | $184.42 | $186.63 | $186.63 | 6,231,321 |
| 2023-02-23 | $187.60 | $188.99 | $182.59 | $188.74 | $188.74 | 12,320,471 |
| 2023-02-22 | $182.38 | $188.79 | $182.30 | $187.75 | $187.75 | 21,138,578 |
| 2023-02-21 | $168.50 | $169.20 | $165.36 | $166.89 | $166.89 | 8,292,385 |
| 2023-02-17 | $170.40 | $170.80 | $167.81 | $169.28 | $169.28 | 3,559,465 |
| 2023-02-16 | $174.72 | $175.93 | $171.94 | $172.02 | $172.02 | 3,890,819 |
| 2023-02-15 | $172.03 | $177.60 | $171.20 | $177.26 | $177.26 | 5,690,557 |
| 2023-02-14 | $167.88 | $171.48 | $166.29 | $170.14 | $170.14 | 3,137,191 |
| 2023-02-13 | $166.32 | $167.41 | $164.41 | $166.31 | $166.31 | 2,096,076 |
| 2023-02-10 | $165.69 | $166.80 | $162.81 | $165.25 | $165.25 | 2,190,422 |
| 2023-02-09 | $168.00 | $169.00 | $165.51 | $166.13 | $166.13 | 3,024,324 |
| 2023-02-08 | $166.17 | $168.66 | $164.75 | $166.14 | $166.14 | 5,705,681 |
| 2023-02-07 | $155.95 | $160.21 | $154.11 | $159.70 | $159.70 | 3,620,279 |
| 2023-02-06 | $159.00 | $160.54 | $155.95 | $156.23 | $156.23 | 3,015,489 |
| 2023-02-03 | $158.81 | $162.39 | $158.24 | $159.72 | $159.72 | 2,470,985 |
| 2023-02-02 | $165.04 | $165.66 | $161.30 | $162.55 | $162.55 | 6,069,843 |
| 2023-02-01 | $157.35 | $161.29 | $154.22 | $159.72 | $159.72 | 5,342,546 |
| 2023-01-31 | $158.41 | $159.55 | $157.46 | $158.64 | $158.64 | 2,048,014 |
| 2023-01-30 | $158.27 | $159.15 | $157.19 | $157.63 | $157.63 | 3,068,771 |
| 2023-01-27 | $158.00 | $161.23 | $157.60 | $159.78 | $159.78 | 4,171,749 |
| 2023-01-26 | $154.78 | $159.98 | $153.68 | $159.11 | $159.11 | 6,782,452 |
| 2023-01-25 | $148.00 | $152.19 | $146.95 | $151.78 | $151.78 | 6,491,456 |
| 2023-01-24 | $150.81 | $152.16 | $149.39 | $151.14 | $151.14 | 5,180,521 |
| 2023-01-23 | $146.33 | $150.20 | $146.13 | $149.34 | $149.34 | 4,499,364 |
| 2023-01-20 | $142.87 | $146.49 | $142.61 | $146.10 | $146.10 | 7,021,503 |
| 2023-01-19 | $140.81 | $142.92 | $140.16 | $140.71 | $140.71 | 2,632,480 |
| 2023-01-18 | $143.76 | $145.30 | $141.18 | $141.68 | $141.68 | 4,438,451 |
| 2023-01-17 | $137.21 | $142.67 | $137.11 | $142.00 | $142.00 | 5,219,121 |
| 2023-01-13 | $134.54 | $139.18 | $134.54 | $138.86 | $138.86 | 4,371,284 |
| 2023-01-12 | $135.73 | $137.16 | $132.22 | $136.60 | $136.60 | 3,822,347 |
| 2023-01-11 | $135.55 | $137.25 | $134.00 | $136.71 | $136.71 | 3,227,349 |
| 2023-01-10 | $134.59 | $136.50 | $132.92 | $134.19 | $134.19 | 4,858,180 |
| 2023-01-09 | $137.00 | $139.69 | $134.69 | $135.08 | $135.08 | 4,400,816 |
| 2023-01-06 | $136.01 | $136.98 | $133.52 | $134.85 | $134.85 | 3,707,050 |
| 2023-01-05 | $137.62 | $137.68 | $132.70 | $135.11 | $135.11 | 5,736,686 |
| 2023-01-04 | $139.68 | $141.24 | $137.03 | $138.54 | $138.54 | 4,274,800 |
| 2023-01-03 | $141.32 | $143.45 | $137.51 | $138.45 | $138.45 | 3,909,126 |
| 2022-12-30 | $138.50 | $139.79 | $137.29 | $139.54 | $139.54 | 3,277,692 |
| 2022-12-29 | $138.41 | $141.59 | $138.10 | $140.20 | $140.20 | 3,635,225 |
| 2022-12-28 | $139.18 | $139.63 | $136.74 | $137.33 | $137.33 | 3,275,973 |
| 2022-12-27 | $140.53 | $141.34 | $139.01 | $139.21 | $139.21 | 2,988,549 |
| 2022-12-23 | $143.12 | $143.32 | $140.54 | $141.27 | $141.27 | 2,966,581 |
| 2022-12-22 | $145.41 | $145.48 | $141.53 | $143.15 | $143.15 | 4,362,262 |
| 2022-12-21 | $148.33 | $148.55 | $142.83 | $147.42 | $147.42 | 4,195,485 |
| 2022-12-20 | $148.65 | $150.70 | $147.74 | $149.28 | $149.28 | 3,829,672 |
| 2022-12-19 | $151.89 | $152.09 | $148.28 | $150.52 | $150.52 | 3,137,981 |
| 2022-12-16 | $151.59 | $152.90 | $150.36 | $151.00 | $151.00 | 4,641,793 |
| 2022-12-15 | $158.00 | $159.13 | $151.32 | $152.59 | $152.59 | 4,769,192 |
| 2022-12-14 | $160.65 | $162.69 | $158.50 | $160.23 | $160.23 | 1,886,184 |
| 2022-12-13 | $168.22 | $168.99 | $159.77 | $160.75 | $160.75 | 3,570,070 |
| 2022-12-12 | $159.35 | $161.83 | $157.87 | $161.78 | $161.78 | 3,060,970 |
| 2022-12-09 | $160.25 | $161.45 | $158.81 | $158.90 | $158.90 | 2,453,544 |
| 2022-12-08 | $164.86 | $165.06 | $158.67 | $160.78 | $160.78 | 4,438,048 |
| 2022-12-07 | $167.60 | $168.75 | $163.96 | $164.69 | $164.69 | 2,385,114 |
| 2022-12-06 | $170.21 | $171.58 | $165.91 | $166.69 | $166.69 | 2,676,541 |
| 2022-12-05 | $172.30 | $173.23 | $168.46 | $169.99 | $169.99 | 3,521,265 |
| 2022-12-02 | $175.07 | $176.64 | $171.87 | $172.69 | $172.69 | 3,272,037 |
| 2022-12-01 | $171.15 | $178.97 | $169.34 | $178.40 | $178.40 | 5,330,366 |
| 2022-11-30 | $165.47 | $170.28 | $163.75 | $169.90 | $169.90 | 8,081,430 |
| 2022-11-29 | $172.00 | $172.45 | $169.11 | $170.51 | $170.51 | 2,432,841 |
| 2022-11-28 | $172.04 | $173.89 | $169.83 | $171.39 | $171.39 | 2,148,396 |
| 2022-11-25 | $173.10 | $174.02 | $171.91 | $172.77 | $172.77 | 1,067,885 |
| 2022-11-23 | $172.00 | $175.63 | $170.09 | $173.10 | $173.10 | 2,921,689 |
| 2022-11-22 | $171.39 | $172.07 | $169.25 | $171.67 | $171.67 | 3,549,222 |
| 2022-11-21 | $166.51 | $173.57 | $165.07 | $170.62 | $170.62 | 6,699,650 |
| 2022-11-18 | $171.28 | $173.00 | $166.07 | $167.48 | $167.48 | 13,394,997 |
| 2022-11-17 | $156.00 | $157.51 | $151.49 | $156.56 | $156.56 | 8,320,284 |
| 2022-11-16 | $160.00 | $160.60 | $155.87 | $159.09 | $159.09 | 5,944,580 |
| 2022-11-15 | $166.40 | $167.05 | $161.82 | $162.38 | $162.38 | 4,973,959 |
| 2022-11-14 | $165.68 | $165.79 | $161.51 | $161.73 | $161.73 | 3,603,454 |
| 2022-11-11 | $164.03 | $168.12 | $162.90 | $165.32 | $165.32 | 4,023,778 |
| 2022-11-10 | $164.99 | $166.81 | $158.21 | $163.46 | $163.46 | 5,994,127 |
| 2022-11-09 | $153.32 | $154.29 | $151.15 | $151.57 | $151.57 | 3,529,000 |
| 2022-11-08 | $149.24 | $155.37 | $147.12 | $154.17 | $154.17 | 5,964,910 |
| 2022-11-07 | $142.85 | $145.33 | $140.52 | $144.45 | $144.45 | 5,439,774 |
| 2022-11-04 | $150.85 | $151.78 | $140.08 | $142.21 | $142.21 | 9,896,686 |
| 2022-11-03 | $154.28 | $154.69 | $146.22 | $149.70 | $149.70 | 11,184,091 |
| 2022-11-02 | $171.56 | $171.56 | $161.41 | $161.78 | $161.78 | 4,686,560 |
| 2022-11-01 | $173.94 | $176.10 | $169.58 | $170.77 | $170.77 | 2,171,002 |
| 2022-10-31 | $170.28 | $173.00 | $169.50 | $171.59 | $171.59 | 3,017,381 |
| 2022-10-28 | $167.90 | $171.48 | $166.24 | $171.08 | $171.08 | 1,887,962 |
| 2022-10-27 | $169.63 | $170.49 | $165.81 | $168.14 | $168.14 | 2,510,444 |
| 2022-10-26 | $164.00 | $169.58 | $163.00 | $166.73 | $166.73 | 2,462,166 |
| 2022-10-25 | $162.86 | $167.08 | $162.05 | $166.19 | $166.19 | 4,242,225 |
| 2022-10-24 | $161.41 | $162.56 | $157.42 | $161.34 | $161.34 | 4,245,465 |
| 2022-10-21 | $158.18 | $162.67 | $156.29 | $162.03 | $162.03 | 7,396,262 |
| 2022-10-20 | $159.50 | $162.23 | $157.36 | $158.57 | $158.57 | 3,332,919 |
| 2022-10-19 | $161.13 | $163.92 | $159.35 | $160.11 | $160.11 | 2,244,371 |
| 2022-10-18 | $163.28 | $166.79 | $161.68 | $163.37 | $163.37 | 3,165,271 |
| 2022-10-17 | $158.85 | $160.94 | $158.24 | $158.54 | $158.54 | 2,800,526 |
| 2022-10-14 | $159.08 | $160.01 | $154.41 | $154.83 | $154.83 | 3,026,023 |
| 2022-10-13 | $150.95 | $159.33 | $148.01 | $157.89 | $157.89 | 5,100,810 |
| 2022-10-12 | $156.00 | $157.80 | $153.17 | $155.31 | $155.31 | 3,290,769 |
| 2022-10-11 | $161.25 | $161.61 | $155.67 | $157.37 | $157.37 | 4,753,502 |
| 2022-10-10 | $169.51 | $170.48 | $161.61 | $163.14 | $163.14 | 3,392,536 |
| 2022-10-07 | $172.14 | $173.78 | $169.35 | $169.91 | $169.91 | 2,833,626 |
| 2022-10-06 | $175.30 | $179.00 | $174.45 | $174.75 | $174.75 | 2,383,188 |
| 2022-10-05 | $170.79 | $176.57 | $170.50 | $175.65 | $175.65 | 2,212,511 |
| 2022-10-04 | $173.44 | $175.45 | $172.50 | $173.84 | $173.84 | 3,357,884 |
| 2022-10-03 | $166.00 | $170.96 | $165.56 | $169.69 | $169.69 | 3,773,022 |
| 2022-09-30 | $164.69 | $167.87 | $163.72 | $163.79 | $163.79 | 3,029,470 |
| 2022-09-29 | $164.90 | $166.78 | $161.64 | $165.58 | $165.58 | 2,916,837 |
| 2022-09-28 | $163.71 | $167.72 | $163.10 | $166.80 | $166.80 | 3,356,794 |
| 2022-09-27 | $165.64 | $166.74 | $162.66 | $163.66 | $163.66 | 2,952,804 |
| 2022-09-26 | $162.16 | $166.82 | $161.89 | $163.17 | $163.17 | 3,843,488 |
| 2022-09-23 | $164.25 | $165.94 | $160.54 | $161.57 | $161.57 | 3,465,649 |
| 2022-09-22 | $169.55 | $171.74 | $165.32 | $166.18 | $166.18 | 3,646,195 |
| 2022-09-21 | $176.40 | $177.43 | $171.11 | $171.12 | $171.12 | 2,988,653 |
| 2022-09-20 | $174.90 | $176.70 | $173.69 | $175.02 | $175.02 | 3,928,179 |
| 2022-09-19 | $171.19 | $175.76 | $171.00 | $175.35 | $175.35 | 3,746,086 |
| 2022-09-16 | $176.75 | $177.24 | $171.54 | $174.09 | $174.09 | 7,019,452 |
| 2022-09-15 | $181.11 | $181.96 | $178.16 | $179.62 | $179.62 | 5,206,471 |
| 2022-09-14 | $183.75 | $183.96 | $178.84 | $182.06 | $182.06 | 5,662,608 |
| 2022-09-13 | $553.98 | $556.32 | $548.12 | $548.88 | $182.96 | 4,386,498 |
| 2022-09-12 | $566.16 | $570.00 | $561.81 | $568.08 | $189.36 | 3,944,307 |
| 2022-09-09 | $556.00 | $568.25 | $553.10 | $564.77 | $564.77 | 1,284,859 |
| 2022-09-08 | $539.46 | $549.18 | $535.01 | $547.25 | $547.25 | 987,199 |
| 2022-09-07 | $530.54 | $541.39 | $526.42 | $540.00 | $540.00 | 1,126,526 |
| 2022-09-06 | $533.98 | $535.86 | $518.33 | $530.54 | $530.54 | 1,460,658 |
| 2022-09-02 | $547.90 | $553.53 | $537.65 | $539.20 | $539.20 | 1,182,522 |
| 2022-09-01 | $548.45 | $553.04 | $534.26 | $545.15 | $545.15 | 1,454,734 |
| 2022-08-31 | $566.99 | $573.00 | $553.68 | $556.81 | $556.81 | 1,177,136 |
| 2022-08-30 | $564.15 | $568.88 | $554.42 | $559.68 | $559.68 | 1,152,862 |
| 2022-08-29 | $555.00 | $566.36 | $552.59 | $558.99 | $558.99 | 1,350,389 |
| 2022-08-26 | $573.92 | $577.50 | $560.68 | $560.69 | $560.69 | 1,244,736 |
| 2022-08-25 | $570.00 | $578.79 | $568.28 | $575.58 | $575.58 | 1,304,473 |
| 2022-08-24 | $570.50 | $572.00 | $563.01 | $564.81 | $564.81 | 1,592,507 |
| 2022-08-23 | $559.52 | $572.60 | $552.00 | $569.51 | $569.51 | 6,121,040 |
| 2022-08-22 | $506.12 | $514.38 | $500.61 | $508.05 | $508.05 | 3,201,793 |
| 2022-08-19 | $513.05 | $519.05 | $508.01 | $513.51 | $513.51 | 1,124,936 |
| 2022-08-18 | $517.22 | $521.15 | $512.43 | $517.85 | $517.85 | 1,028,859 |
| 2022-08-17 | $517.60 | $519.20 | $506.86 | $514.51 | $514.51 | 1,092,699 |
| 2022-08-16 | $525.69 | $526.36 | $515.13 | $524.55 | $524.55 | 1,219,600 |
| 2022-08-15 | $520.45 | $529.36 | $520.45 | $527.77 | $527.77 | 938,851 |
| 2022-08-12 | $528.45 | $529.62 | $521.10 | $526.88 | $526.88 | 836,766 |
| 2022-08-11 | $530.00 | $537.09 | $512.41 | $516.51 | $516.51 | 1,189,664 |
| 2022-08-10 | $514.72 | $523.90 | $512.00 | $521.84 | $521.84 | 1,129,332 |
| 2022-08-09 | $498.74 | $504.84 | $492.00 | $500.37 | $500.37 | 1,412,472 |
| 2022-08-08 | $503.96 | $515.79 | $500.01 | $501.07 | $501.07 | 1,083,492 |
| 2022-08-05 | $498.00 | $502.00 | $488.60 | $501.37 | $501.37 | 1,685,690 |
| 2022-08-04 | $511.02 | $514.00 | $484.07 | $501.70 | $501.70 | 2,806,396 |
| 2022-08-03 | $518.32 | $530.33 | $515.05 | $529.07 | $529.07 | 1,093,948 |
| 2022-08-02 | $502.30 | $518.47 | $502.01 | $510.69 | $510.69 | 993,464 |
| 2022-08-01 | $499.76 | $511.78 | $495.25 | $507.66 | $507.66 | 1,246,375 |
| 2022-07-29 | $492.21 | $499.32 | $487.52 | $499.10 | $499.10 | 1,182,421 |
| 2022-07-28 | $478.10 | $494.38 | $471.31 | $492.21 | $492.21 | 1,235,786 |
| 2022-07-27 | $475.52 | $483.43 | $467.04 | $478.08 | $478.08 | 1,238,200 |
| 2022-07-26 | $501.64 | $502.58 | $463.21 | $465.22 | $465.22 | 2,399,351 |
| 2022-07-25 | $511.96 | $514.00 | $499.81 | $505.27 | $505.27 | 712,463 |
| 2022-07-22 | $519.10 | $524.01 | $507.35 | $511.17 | $511.17 | 812,913 |
| 2022-07-21 | $502.10 | $514.92 | $499.29 | $514.34 | $514.34 | 1,711,971 |
| 2022-07-20 | $511.09 | $512.69 | $497.04 | $504.20 | $504.20 | 1,534,778 |
| 2022-07-19 | $508.69 | $515.60 | $504.27 | $513.60 | $513.60 | 669,473 |
| 2022-07-18 | $515.75 | $519.17 | $504.89 | $505.84 | $505.84 | 796,164 |
| 2022-07-15 | $490.59 | $511.78 | $490.59 | $508.96 | $508.96 | 1,092,846 |
| 2022-07-14 | $489.64 | $491.78 | $478.00 | $490.00 | $490.00 | 1,585,113 |
| 2022-07-13 | $483.92 | $499.68 | $479.79 | $493.41 | $493.41 | 1,077,457 |
| 2022-07-12 | $520.47 | $526.72 | $488.96 | $492.58 | $492.58 | 1,371,964 |
| 2022-07-11 | $518.73 | $520.98 | $511.00 | $515.91 | $515.91 | 645,870 |
| 2022-07-08 | $511.95 | $525.49 | $506.19 | $524.22 | $524.22 | 798,832 |
| 2022-07-07 | $514.96 | $523.54 | $511.56 | $517.25 | $517.25 | 1,294,717 |
| 2022-07-06 | $525.55 | $525.67 | $511.70 | $514.96 | $514.96 | 1,417,223 |
| 2022-07-05 | $504.00 | $522.41 | $500.49 | $521.14 | $521.14 | 1,360,651 |
| 2022-07-01 | $495.00 | $510.43 | $492.44 | $508.25 | $508.25 | 1,175,016 |
| 2022-06-30 | $488.22 | $499.55 | $482.08 | $493.94 | $493.94 | 1,447,368 |
| 2022-06-29 | $492.00 | $495.00 | $482.51 | $491.80 | $491.80 | 715,753 |
| 2022-06-28 | $505.32 | $509.50 | $484.66 | $491.91 | $491.91 | 1,069,157 |
| 2022-06-27 | $514.22 | $514.59 | $498.56 | $501.88 | $501.88 | 1,484,358 |
| 2022-06-24 | $509.48 | $514.59 | $501.61 | $510.71 | $510.71 | 3,605,098 |
| 2022-06-23 | $498.09 | $506.07 | $494.18 | $503.07 | $503.07 | 1,084,474 |
| 2022-06-22 | $493.47 | $509.60 | $492.47 | $494.32 | $494.32 | 1,245,353 |
| 2022-06-21 | $482.62 | $501.35 | $482.06 | $499.36 | $499.36 | 1,976,402 |
| 2022-06-17 | $468.26 | $482.65 | $467.71 | $475.36 | $475.36 | 1,445,936 |
| 2022-06-16 | $473.45 | $479.85 | $459.75 | $466.31 | $466.31 | 1,367,100 |
| 2022-06-15 | $486.89 | $495.88 | $478.69 | $487.02 | $487.02 | 1,038,694 |
| 2022-06-14 | $481.78 | $489.31 | $476.00 | $481.63 | $481.63 | 1,064,696 |
| 2022-06-13 | $474.45 | $485.77 | $465.22 | $477.73 | $477.73 | 1,600,123 |
| 2022-06-10 | $506.83 | $508.22 | $490.30 | $495.22 | $495.22 | 1,521,002 |
| 2022-06-09 | $520.75 | $528.47 | $514.06 | $516.15 | $516.15 | 982,215 |
| 2022-06-08 | $525.51 | $534.82 | $521.87 | $524.88 | $524.88 | 808,624 |
| 2022-06-07 | $508.15 | $528.90 | $507.00 | $527.00 | $527.00 | 967,990 |
| 2022-06-06 | $516.36 | $519.49 | $505.95 | $514.02 | $514.02 | 590,930 |
| 2022-06-03 | $510.08 | $518.58 | $502.26 | $512.58 | $512.58 | 947,968 |
| 2022-06-02 | $498.81 | $521.61 | $498.38 | $517.34 | $517.34 | 1,265,125 |
| 2022-06-01 | $507.22 | $522.75 | $499.57 | $501.73 | $501.73 | 1,387,217 |
| 2022-05-31 | $504.50 | $507.17 | $495.34 | $502.78 | $502.78 | 2,327,142 |
| 2022-05-27 | $511.69 | $517.00 | $503.00 | $506.80 | $506.80 | 1,224,286 |
| 2022-05-26 | $504.05 | $508.65 | $496.64 | $502.09 | $502.09 | 1,777,678 |
| 2022-05-25 | $474.40 | $514.62 | $474.40 | $505.51 | $505.51 | 2,169,556 |
| 2022-05-24 | $491.78 | $495.64 | $470.11 | $477.14 | $477.14 | 2,233,800 |
| 2022-05-23 | $483.69 | $504.95 | $482.15 | $500.27 | $500.27 | 2,957,200 |
| 2022-05-20 | $488.04 | $492.97 | $460.44 | $478.68 | $478.68 | 5,900,046 |
| 2022-05-19 | $427.44 | $444.43 | $421.55 | $436.37 | $436.37 | 4,039,917 |
| 2022-05-18 | $466.21 | $475.00 | $433.93 | $438.60 | $438.60 | 2,623,814 |
| 2022-05-17 | $482.56 | $486.44 | $459.42 | $473.27 | $473.27 | 1,603,462 |
| 2022-05-16 | $491.82 | $504.47 | $466.38 | $468.18 | $468.18 | 1,860,105 |
| 2022-05-13 | $489.34 | $499.58 | $485.37 | $491.01 | $491.01 | 1,661,242 |
| 2022-05-12 | $460.32 | $488.67 | $450.31 | $478.51 | $478.51 | 2,060,413 |
| 2022-05-11 | $472.92 | $499.80 | $458.24 | $466.67 | $466.67 | 2,131,540 |
| 2022-05-10 | $479.47 | $492.87 | $465.76 | $484.04 | $484.04 | 2,055,830 |
| 2022-05-09 | $492.12 | $492.12 | $454.59 | $459.51 | $459.51 | 3,150,219 |
| 2022-05-06 | $519.11 | $528.30 | $500.64 | $504.87 | $504.87 | 1,964,143 |
| 2022-05-05 | $552.02 | $554.57 | $517.42 | $529.64 | $529.64 | 1,813,421 |
| 2022-05-04 | $558.96 | $561.91 | $518.44 | $553.27 | $553.27 | 2,618,860 |
| 2022-05-03 | $571.49 | $572.23 | $544.16 | $557.94 | $557.94 | 1,508,510 |
| 2022-05-02 | $558.26 | $572.87 | $553.99 | $571.95 | $571.95 | 1,002,082 |
| 2022-04-29 | $585.89 | $592.87 | $557.43 | $561.28 | $561.28 | 1,228,760 |
| 2022-04-28 | $587.83 | $595.65 | $572.33 | $588.74 | $588.74 | 797,755 |
| 2022-04-27 | $578.09 | $593.57 | $569.19 | $578.82 | $578.82 | 1,126,678 |
| 2022-04-26 | $593.00 | $598.85 | $580.23 | $580.79 | $580.79 | 903,353 |
| 2022-04-25 | $572.50 | $600.75 | $572.47 | $599.73 | $599.73 | 1,770,359 |
| 2022-04-22 | $590.40 | $597.18 | $569.09 | $571.58 | $571.58 | 1,465,564 |
| 2022-04-21 | $630.91 | $639.36 | $588.60 | $592.00 | $592.00 | 1,730,650 |
| 2022-04-20 | $629.43 | $640.90 | $619.62 | $626.17 | $626.17 | 826,922 |
| 2022-04-19 | $615.98 | $631.62 | $611.37 | $628.56 | $628.56 | 803,629 |
| 2022-04-18 | $621.17 | $629.83 | $616.37 | $617.79 | $617.79 | 650,021 |
| 2022-04-14 | $630.00 | $634.66 | $624.31 | $626.78 | $626.78 | 956,080 |
| 2022-04-13 | $615.05 | $635.68 | $610.51 | $629.01 | $629.01 | 1,229,921 |
| 2022-04-12 | $615.44 | $626.63 | $609.99 | $611.89 | $611.89 | 899,317 |
| 2022-04-11 | $601.91 | $618.95 | $597.50 | $610.90 | $610.90 | 1,219,996 |
| 2022-04-08 | $612.56 | $614.22 | $603.47 | $608.23 | $608.23 | 944,725 |
| 2022-04-07 | $603.80 | $620.87 | $603.80 | $616.47 | $616.47 | 1,085,050 |
| 2022-04-06 | $607.53 | $613.65 | $601.12 | $606.80 | $606.80 | 1,409,257 |
| 2022-04-05 | $628.00 | $631.24 | $610.86 | $621.14 | $621.14 | 1,224,800 |
| 2022-04-04 | $616.16 | $629.76 | $613.50 | $628.10 | $628.10 | 1,163,460 |
| 2022-04-01 | $621.30 | $630.13 | $605.54 | $611.11 | $611.11 | 1,343,022 |
| 2022-03-31 | $615.42 | $635.89 | $614.54 | $622.51 | $622.51 | 1,611,199 |
| 2022-03-30 | $613.65 | $627.59 | $612.70 | $615.75 | $615.75 | 1,479,102 |
| 2022-03-29 | $622.54 | $623.76 | $596.54 | $616.51 | $616.51 | 2,511,132 |
| 2022-03-28 | $617.20 | $629.49 | $616.96 | $625.25 | $625.25 | 1,326,234 |
| 2022-03-25 | $624.45 | $624.45 | $603.21 | $622.40 | $622.40 | 2,239,441 |
| 2022-03-24 | $605.00 | $622.99 | $600.76 | $622.16 | $622.16 | 1,871,494 |
| 2022-03-23 | $588.69 | $619.74 | $586.00 | $604.04 | $604.04 | 1,967,223 |
| 2022-03-22 | $580.00 | $609.21 | $580.00 | $597.42 | $597.42 | 2,388,819 |
| 2022-03-21 | $574.96 | $578.25 | $560.61 | $577.20 | $577.20 | 1,529,926 |
| 2022-03-18 | $567.58 | $577.52 | $559.63 | $577.02 | $577.02 | 2,116,554 |
| 2022-03-17 | $552.17 | $567.36 | $545.00 | $564.16 | $564.16 | 1,771,110 |
| 2022-03-16 | $545.70 | $555.65 | $527.83 | $553.92 | $553.92 | 1,937,594 |
| 2022-03-15 | $529.33 | $541.97 | $509.12 | $540.06 | $540.06 | 1,269,544 |
| 2022-03-14 | $538.38 | $545.23 | $515.55 | $525.31 | $525.31 | 1,603,916 |
| 2022-03-11 | $559.22 | $559.22 | $545.05 | $546.03 | $546.03 | 1,175,810 |
| 2022-03-10 | $549.65 | $559.95 | $543.74 | $551.85 | $551.85 | 1,074,692 |
| 2022-03-09 | $538.70 | $561.55 | $537.01 | $554.91 | $554.91 | 1,731,623 |
| 2022-03-08 | $531.00 | $543.59 | $522.01 | $525.15 | $525.15 | 1,577,982 |
| 2022-03-07 | $559.53 | $563.10 | $530.78 | $533.51 | $533.51 | 2,323,320 |
| 2022-03-04 | $569.01 | $577.48 | $551.51 | $557.51 | $557.51 | 1,863,929 |
| 2022-03-03 | $582.79 | $591.00 | $569.03 | $573.41 | $573.41 | 1,444,300 |
| 2022-03-02 | $583.37 | $585.86 | $567.90 | $582.06 | $582.06 | 1,734,138 |
| 2022-03-01 | $591.39 | $598.96 | $571.69 | $576.75 | $576.75 | 2,749,804 |
| 2022-02-28 | $576.88 | $595.30 | $569.01 | $594.25 | $594.25 | 3,785,257 |
| 2022-02-25 | $531.18 | $570.99 | $530.44 | $569.75 | $569.75 | 3,667,529 |
| 2022-02-24 | $467.06 | $540.67 | $466.50 | $539.94 | $539.94 | 5,013,828 |
| 2022-02-23 | $506.20 | $511.36 | $472.03 | $477.61 | $477.61 | 4,339,627 |
| 2022-02-22 | $481.03 | $486.97 | $466.57 | $475.51 | $475.51 | 2,983,722 |
| 2022-02-18 | $499.05 | $500.93 | $481.40 | $482.17 | $482.17 | 1,677,254 |
| 2022-02-17 | $519.63 | $523.55 | $497.00 | $499.14 | $499.14 | 1,220,367 |
| 2022-02-16 | $518.86 | $529.98 | $514.56 | $526.41 | $526.41 | 963,932 |
| 2022-02-15 | $527.02 | $535.63 | $521.80 | $526.40 | $526.40 | 1,200,224 |
| 2022-02-14 | $505.88 | $527.25 | $505.88 | $521.02 | $521.02 | 1,137,490 |
| 2022-02-11 | $531.92 | $536.00 | $506.71 | $510.15 | $510.15 | 1,173,516 |
| 2022-02-10 | $521.57 | $537.66 | $521.00 | $527.75 | $527.75 | 878,066 |
| 2022-02-09 | $520.00 | $537.24 | $518.66 | $534.49 | $534.49 | 1,078,102 |
| 2022-02-08 | $510.33 | $517.95 | $505.01 | $513.25 | $513.25 | 1,323,314 |
| 2022-02-07 | $512.71 | $521.76 | $509.52 | $510.98 | $510.98 | 702,873 |
| 2022-02-04 | $491.17 | $519.20 | $488.01 | $515.50 | $515.50 | 1,489,364 |
| 2022-02-03 | $497.44 | $509.22 | $490.77 | $492.41 | $492.41 | 1,051,673 |
| 2022-02-02 | $516.85 | $518.29 | $505.40 | $509.40 | $509.40 | 1,054,469 |
| 2022-02-01 | $517.86 | $520.00 | $503.23 | $512.86 | $512.86 | 1,405,531 |
| 2022-01-31 | $496.17 | $519.16 | $496.17 | $517.40 | $517.40 | 1,687,506 |
| 2022-01-28 | $487.65 | $500.34 | $480.19 | $496.17 | $496.17 | 1,374,317 |
| 2022-01-27 | $485.49 | $504.43 | $484.28 | $485.22 | $485.22 | 1,669,470 |
| 2022-01-26 | $484.00 | $500.79 | $473.00 | $476.24 | $476.24 | 1,921,274 |
| 2022-01-25 | $499.04 | $499.72 | $475.14 | $475.47 | $475.47 | 1,896,763 |
| 2022-01-24 | $474.52 | $509.27 | $455.76 | $504.21 | $504.21 | 2,925,911 |
| 2022-01-21 | $515.65 | $517.81 | $482.56 | $483.63 | $483.63 | 2,589,147 |
| 2022-01-20 | $520.81 | $536.88 | $519.08 | $519.67 | $519.67 | 1,681,072 |
| 2022-01-19 | $504.37 | $527.39 | $502.61 | $519.61 | $519.61 | 2,040,490 |
| 2022-01-18 | $489.62 | $520.00 | $489.46 | $502.37 | $502.37 | 1,652,259 |
| 2022-01-14 | $491.55 | $501.18 | $486.40 | $499.11 | $499.11 | 1,366,174 |
| 2022-01-13 | $532.02 | $534.08 | $496.02 | $498.60 | $498.60 | 1,635,780 |
| 2022-01-12 | $528.61 | $537.80 | $518.28 | $532.02 | $532.02 | 1,013,361 |
| 2022-01-11 | $514.72 | $529.70 | $511.84 | $526.05 | $526.05 | 1,202,147 |
| 2022-01-10 | $513.79 | $524.58 | $492.00 | $522.61 | $522.61 | 2,495,948 |
| 2022-01-07 | $526.86 | $548.20 | $524.30 | $525.49 | $525.49 | 2,264,401 |
| 2022-01-06 | $501.00 | $541.00 | $497.01 | $532.91 | $532.91 | 2,758,906 |
| 2022-01-05 | $513.25 | $520.49 | $501.66 | $504.86 | $504.86 | 1,248,976 |
| 2022-01-04 | $537.45 | $544.33 | $513.34 | $524.00 | $524.00 | 1,597,676 |
| 2022-01-03 | $558.44 | $560.40 | $537.84 | $544.21 | $544.21 | 1,300,653 |
| 2021-12-31 | $561.42 | $564.92 | $556.22 | $556.76 | $556.76 | 472,982 |
| 2021-12-30 | $563.60 | $566.00 | $558.87 | $561.42 | $561.42 | 547,601 |
| 2021-12-29 | $564.18 | $565.24 | $553.45 | $563.60 | $563.60 | 524,433 |
| 2021-12-28 | $570.30 | $572.17 | $560.51 | $564.71 | $564.71 | 625,940 |
| 2021-12-27 | $562.75 | $572.67 | $560.79 | $568.34 | $568.34 | 824,857 |
| 2021-12-23 | $554.88 | $566.84 | $554.00 | $561.78 | $561.78 | 1,030,920 |
| 2021-12-22 | $530.58 | $555.14 | $530.58 | $554.76 | $554.76 | 1,395,760 |
| 2021-12-21 | $532.97 | $537.84 | $517.60 | $537.63 | $537.63 | 1,142,846 |
| 2021-12-20 | $520.04 | $532.50 | $518.50 | $529.59 | $529.59 | 891,359 |
| 2021-12-17 | $513.29 | $532.98 | $509.05 | $530.14 | $530.14 | 5,874,188 |
| 2021-12-16 | $540.15 | $542.95 | $523.00 | $523.71 | $523.71 | 1,226,811 |
| 2021-12-15 | $514.71 | $541.00 | $512.50 | $540.29 | $540.29 | 1,569,519 |
| 2021-12-14 | $522.90 | $530.43 | $505.65 | $512.50 | $512.50 | 1,543,837 |
| 2021-12-13 | $539.92 | $541.99 | $530.27 | $534.92 | $534.92 | 1,149,197 |
| 2021-12-10 | $526.51 | $539.16 | $523.61 | $531.85 | $531.85 | 1,217,690 |
| 2021-12-09 | $531.11 | $537.89 | $525.57 | $527.53 | $527.53 | 1,180,251 |
| 2021-12-08 | $522.00 | $533.44 | $518.76 | $530.63 | $530.63 | 739,623 |
| 2021-12-07 | $517.32 | $532.56 | $514.38 | $523.43 | $523.43 | 1,423,112 |
| 2021-12-06 | $517.67 | $519.20 | $498.23 | $501.22 | $501.22 | 2,070,476 |
| 2021-12-03 | $535.72 | $543.31 | $518.52 | $520.86 | $520.86 | 1,910,124 |
| 2021-12-02 | $528.16 | $547.03 | $527.00 | $535.30 | $535.30 | 1,586,038 |
| 2021-12-01 | $549.51 | $555.00 | $528.01 | $528.16 | $528.16 | 1,795,591 |
| 2021-11-30 | $552.00 | $557.99 | $543.11 | $546.94 | $546.94 | 1,490,276 |
| 2021-11-29 | $540.17 | $553.44 | $535.90 | $551.18 | $551.18 | 1,087,716 |
| 2021-11-26 | $541.36 | $551.35 | $530.63 | $533.24 | $533.24 | 674,033 |
| 2021-11-24 | $532.83 | $551.93 | $525.63 | $549.72 | $549.72 | 1,248,557 |
| 2021-11-23 | $529.72 | $545.52 | $519.60 | $533.02 | $533.02 | 1,694,560 |
| 2021-11-22 | $526.97 | $559.54 | $521.00 | $539.96 | $539.96 | 2,920,277 |
| 2021-11-19 | $537.20 | $545.89 | $510.00 | $530.34 | $530.34 | 3,832,614 |
| 2021-11-18 | $511.54 | $522.59 | $503.51 | $519.99 | $519.99 | 2,424,784 |
| 2021-11-17 | $526.44 | $531.47 | $508.00 | $513.76 | $513.76 | 1,256,626 |
| 2021-11-16 | $520.00 | $527.97 | $516.19 | $525.14 | $525.14 | 1,228,093 |
| 2021-11-15 | $520.00 | $521.68 | $512.05 | $518.06 | $518.06 | 947,179 |
| 2021-11-12 | $513.51 | $517.97 | $507.13 | $515.18 | $515.18 | 870,076 |
| 2021-11-11 | $503.69 | $509.93 | $503.14 | $507.88 | $507.88 | 736,174 |
| 2021-11-10 | $509.00 | $511.17 | $492.24 | $499.19 | $499.19 | 1,069,278 |
| 2021-11-09 | $518.41 | $523.72 | $508.41 | $512.32 | $512.32 | 1,114,697 |
| 2021-11-08 | $500.00 | $519.41 | $498.95 | $517.30 | $517.30 | 1,441,074 |
| 2021-11-05 | $493.21 | $499.65 | $490.52 | $493.78 | $493.78 | 1,083,593 |
| 2021-11-04 | $501.90 | $507.37 | $485.26 | $493.83 | $493.83 | 1,602,606 |
| 2021-11-03 | $508.47 | $509.57 | $493.02 | $498.96 | $498.96 | 1,016,150 |
| 2021-11-02 | $509.00 | $512.72 | $503.00 | $508.46 | $508.46 | 684,716 |
| 2021-11-01 | $510.51 | $513.06 | $503.29 | $508.31 | $508.31 | 706,803 |
| 2021-10-29 | $498.66 | $510.25 | $497.88 | $509.09 | $509.09 | 709,310 |
| 2021-10-28 | $493.05 | $499.95 | $492.51 | $498.39 | $498.39 | 725,523 |
| 2021-10-27 | $490.07 | $500.10 | $488.55 | $492.86 | $492.86 | 822,082 |
| 2021-10-26 | $499.74 | $501.61 | $479.16 | $486.55 | $486.55 | 2,334,814 |
| 2021-10-25 | $507.48 | $512.30 | $495.13 | $497.77 | $497.77 | 1,167,116 |
| 2021-10-22 | $507.00 | $513.87 | $499.19 | $504.13 | $504.13 | 1,101,773 |
| 2021-10-21 | $510.76 | $510.76 | $498.32 | $508.00 | $508.00 | 1,795,054 |
| 2021-10-20 | $515.38 | $519.45 | $506.51 | $511.92 | $511.92 | 819,190 |
| 2021-10-19 | $516.05 | $516.96 | $507.31 | $512.49 | $512.49 | 827,275 |
| 2021-10-18 | $510.00 | $515.86 | $507.85 | $515.17 | $515.17 | 894,871 |
| 2021-10-15 | $503.40 | $512.94 | $503.40 | $507.85 | $507.85 | 1,163,856 |
| 2021-10-14 | $507.21 | $514.11 | $502.08 | $502.98 | $502.98 | 927,286 |
| 2021-10-13 | $505.21 | $509.39 | $501.51 | $504.49 | $504.49 | 808,526 |
| 2021-10-12 | $503.00 | $510.00 | $501.28 | $505.24 | $505.24 | 1,210,177 |
| 2021-10-11 | $492.11 | $501.61 | $488.10 | $499.81 | $499.81 | 728,777 |
| 2021-10-08 | $494.00 | $500.56 | $490.64 | $492.79 | $492.79 | 779,337 |
| 2021-10-07 | $487.62 | $502.22 | $487.42 | $493.68 | $493.68 | 1,281,993 |
| 2021-10-06 | $473.27 | $487.99 | $472.93 | $486.13 | $486.13 | 920,923 |
| 2021-10-05 | $472.48 | $479.02 | $471.12 | $475.59 | $475.59 | 901,786 |
| 2021-10-04 | $484.86 | $484.86 | $463.13 | $469.54 | $469.54 | 1,332,221 |
| 2021-10-01 | $480.53 | $487.18 | $474.73 | $486.51 | $486.51 | 947,329 |
| 2021-09-30 | $472.91 | $480.33 | $472.50 | $479.00 | $479.00 | 778,304 |
| 2021-09-29 | $478.01 | $480.50 | $468.54 | $473.07 | $473.07 | 768,273 |
| 2021-09-28 | $480.09 | $481.20 | $471.14 | $476.35 | $476.35 | 1,294,991 |
| 2021-09-27 | $485.58 | $488.57 | $482.10 | $486.04 | $486.04 | 1,374,767 |
| 2021-09-24 | $480.16 | $490.99 | $480.13 | $490.47 | $490.47 | 2,013,380 |
| 2021-09-23 | $478.08 | $485.77 | $476.41 | $483.15 | $483.15 | 1,099,096 |
| 2021-09-22 | $475.46 | $478.61 | $470.03 | $475.97 | $475.97 | 1,145,860 |
| 2021-09-21 | $476.00 | $477.79 | $472.51 | $473.03 | $473.03 | 937,305 |
| 2021-09-20 | $469.61 | $477.33 | $468.29 | $474.39 | $474.39 | 1,145,216 |
| 2021-09-17 | $485.00 | $485.95 | $475.15 | $476.37 | $476.37 | 1,680,077 |
| 2021-09-16 | $480.39 | $485.00 | $476.88 | $484.88 | $484.88 | 967,776 |
| 2021-09-15 | $484.55 | $485.99 | $474.16 | $479.94 | $479.94 | 1,281,389 |
| 2021-09-14 | $487.91 | $495.92 | $481.55 | $484.83 | $484.83 | 2,464,777 |
| 2021-09-13 | $472.01 | $485.75 | $458.59 | $476.12 | $476.12 | 2,505,015 |
| 2021-09-10 | $475.16 | $479.00 | $465.21 | $469.90 | $469.90 | 1,427,710 |
| 2021-09-09 | $465.71 | $469.33 | $463.74 | $466.50 | $466.50 | 924,064 |
| 2021-09-08 | $461.53 | $467.79 | $458.50 | $465.73 | $465.73 | 1,052,604 |
| 2021-09-07 | $470.00 | $470.05 | $461.32 | $462.64 | $462.64 | 940,635 |
| 2021-09-03 | $459.00 | $468.44 | $458.56 | $468.22 | $468.22 | 946,036 |
| 2021-09-02 | $461.30 | $467.48 | $459.87 | $462.55 | $462.55 | 1,122,546 |
| 2021-09-01 | $456.96 | $462.31 | $455.80 | $460.30 | $460.30 | 1,335,921 |
| 2021-08-31 | $463.17 | $463.54 | $454.80 | $461.04 | $461.04 | 1,265,522 |
| 2021-08-30 | $463.00 | $464.90 | $456.57 | $458.81 | $458.81 | 1,254,915 |
| 2021-08-27 | $459.69 | $463.43 | $456.13 | $461.28 | $461.28 | 1,364,721 |
| 2021-08-26 | $448.00 | $459.73 | $447.05 | $457.44 | $457.44 | 2,844,822 |
| 2021-08-25 | $440.00 | $449.78 | $435.50 | $447.05 | $447.05 | 3,617,695 |
| 2021-08-24 | $423.65 | $446.91 | $419.40 | $441.87 | $441.87 | 11,132,676 |
| 2021-08-23 | $368.71 | $374.13 | $367.21 | $372.57 | $372.57 | 2,887,221 |
| 2021-08-20 | $363.76 | $369.02 | $362.98 | $367.46 | $367.46 | 1,203,439 |
| 2021-08-19 | $359.68 | $365.47 | $358.37 | $362.90 | $362.90 | 1,228,573 |
| 2021-08-18 | $366.00 | $367.98 | $360.74 | $362.36 | $362.36 | 920,476 |
| 2021-08-17 | $369.31 | $370.22 | $362.68 | $365.77 | $365.77 | 736,776 |
| 2021-08-16 | $372.50 | $376.60 | $369.10 | $370.32 | $370.32 | 765,366 |
| 2021-08-13 | $370.90 | $376.20 | $370.00 | $374.04 | $374.04 | 1,089,045 |
| 2021-08-12 | $365.58 | $373.71 | $365.58 | $369.00 | $369.00 | 1,087,458 |
| 2021-08-11 | $375.59 | $376.70 | $364.95 | $365.48 | $365.48 | 2,076,438 |
| 2021-08-10 | $389.95 | $390.82 | $376.97 | $377.00 | $377.00 | 1,206,294 |
| 2021-08-09 | $388.31 | $392.26 | $386.84 | $388.48 | $388.48 | 597,572 |
| 2021-08-06 | $396.70 | $397.66 | $384.00 | $386.36 | $386.36 | 1,436,790 |
| 2021-08-05 | $404.85 | $406.92 | $401.12 | $403.64 | $403.64 | 563,643 |
| 2021-08-04 | $399.39 | $404.99 | $398.44 | $403.33 | $403.33 | 508,334 |
| 2021-08-03 | $400.53 | $404.55 | $396.25 | $398.33 | $398.33 | 565,377 |
| 2021-08-02 | $400.00 | $404.00 | $394.29 | $400.32 | $400.32 | 462,033 |
| 2021-07-30 | $399.00 | $402.43 | $397.51 | $399.05 | $399.05 | 729,887 |
| 2021-07-29 | $398.90 | $405.16 | $398.15 | $399.00 | $399.00 | 549,203 |
| 2021-07-28 | $398.05 | $402.00 | $394.94 | $399.46 | $399.46 | 485,250 |
| 2021-07-27 | $400.00 | $400.98 | $390.27 | $397.51 | $397.51 | 553,064 |
| 2021-07-26 | $397.97 | $401.12 | $393.65 | $398.99 | $398.99 | 513,528 |
| 2021-07-23 | $397.95 | $404.05 | $396.08 | $401.62 | $401.62 | 666,904 |
| 2021-07-22 | $393.84 | $399.88 | $391.01 | $398.36 | $398.36 | 884,005 |
| 2021-07-21 | $400.18 | $400.99 | $389.17 | $391.82 | $391.82 | 1,088,493 |
| 2021-07-20 | $392.03 | $402.12 | $390.61 | $400.99 | $400.99 | 1,219,486 |
| 2021-07-19 | $383.89 | $390.47 | $382.00 | $389.44 | $389.44 | 924,772 |
| 2021-07-16 | $388.62 | $392.88 | $387.57 | $388.30 | $388.30 | 937,280 |
| 2021-07-15 | $386.64 | $390.21 | $383.02 | $387.84 | $387.84 | 1,125,975 |
| 2021-07-14 | $391.71 | $391.95 | $385.82 | $386.30 | $386.30 | 681,674 |
| 2021-07-13 | $389.00 | $393.36 | $387.06 | $388.00 | $388.00 | 899,376 |
| 2021-07-12 | $391.50 | $394.67 | $388.00 | $388.53 | $388.53 | 882,291 |
| 2021-07-09 | $385.58 | $394.15 | $383.93 | $390.24 | $390.24 | 812,898 |
| 2021-07-08 | $380.13 | $388.34 | $377.73 | $386.51 | $386.51 | 938,830 |
| 2021-07-07 | $391.90 | $393.53 | $383.21 | $386.99 | $386.99 | 1,197,725 |
| 2021-07-06 | $377.81 | $393.43 | $377.68 | $391.90 | $391.90 | 1,989,371 |
| 2021-07-02 | $373.40 | $375.71 | $371.33 | $372.82 | $372.82 | 615,164 |
| 2021-07-01 | $370.00 | $372.69 | $366.29 | $370.69 | $370.69 | 740,361 |
| 2021-06-30 | $373.51 | $374.48 | $370.20 | $371.05 | $371.05 | 1,058,291 |
| 2021-06-29 | $379.00 | $380.77 | $373.27 | $375.67 | $375.67 | 481,286 |
| 2021-06-28 | $379.55 | $386.72 | $377.57 | $378.47 | $378.47 | 1,028,218 |
| 2021-06-25 | $374.65 | $378.38 | $371.90 | $375.57 | $375.57 | 1,979,886 |
| 2021-06-24 | $371.08 | $375.69 | $370.05 | $372.60 | $372.60 | 601,547 |
| 2021-06-23 | $365.74 | $370.50 | $365.57 | $368.39 | $368.39 | 590,370 |
| 2021-06-22 | $370.00 | $372.77 | $362.80 | $365.40 | $365.40 | 938,416 |
| 2021-06-21 | $370.33 | $371.86 | $364.31 | $370.94 | $370.94 | 624,267 |
| 2021-06-18 | $373.80 | $379.29 | $369.50 | $371.71 | $371.71 | 1,438,447 |
| 2021-06-17 | $362.88 | $373.89 | $360.27 | $372.07 | $372.07 | 1,337,792 |
| 2021-06-16 | $364.15 | $366.26 | $359.95 | $363.50 | $363.50 | 794,785 |
| 2021-06-15 | $367.00 | $367.00 | $359.53 | $360.84 | $360.84 | 570,287 |
| 2021-06-14 | $365.32 | $369.83 | $364.64 | $367.55 | $367.55 | 786,083 |
| 2021-06-11 | $362.45 | $367.45 | $362.45 | $365.84 | $365.84 | 800,828 |
| 2021-06-10 | $352.02 | $362.63 | $351.00 | $362.45 | $362.45 | 807,300 |
| 2021-06-09 | $355.65 | $355.70 | $352.32 | $352.39 | $352.39 | 407,331 |
| 2021-06-08 | $358.94 | $362.41 | $351.61 | $353.34 | $353.34 | 715,828 |
| 2021-06-07 | $356.00 | $359.46 | $354.50 | $356.37 | $356.37 | 516,106 |
| 2021-06-04 | $353.13 | $357.52 | $352.22 | $357.35 | $357.35 | 564,678 |
| 2021-06-03 | $355.80 | $356.50 | $350.96 | $351.13 | $351.13 | 1,037,641 |
| 2021-06-02 | $359.94 | $363.28 | $355.85 | $357.67 | $357.67 | 784,904 |
| 2021-06-01 | $366.05 | $367.50 | $358.56 | $360.35 | $360.35 | 737,209 |
| 2021-05-28 | $367.72 | $370.90 | $361.65 | $363.25 | $363.25 | 1,376,327 |
| 2021-05-27 | $367.77 | $370.80 | $360.29 | $367.26 | $367.26 | 1,084,360 |
| 2021-05-26 | $367.89 | $374.29 | $366.45 | $367.77 | $367.77 | 1,030,561 |
| 2021-05-25 | $368.36 | $369.68 | $362.32 | $365.08 | $365.08 | 1,087,334 |
| 2021-05-24 | $360.95 | $370.00 | $359.07 | $364.52 | $364.52 | 1,330,032 |
| 2021-05-21 | $361.89 | $366.43 | $356.11 | $362.45 | $362.45 | 3,772,259 |
| 2021-05-20 | $337.44 | $344.70 | $337.13 | $342.59 | $342.59 | 2,084,852 |
| 2021-05-19 | $335.40 | $338.34 | $331.82 | $335.58 | $335.58 | 1,097,035 |
| 2021-05-18 | $341.05 | $346.35 | $339.42 | $340.09 | $340.09 | 1,137,732 |
| 2021-05-17 | $337.88 | $340.54 | $331.57 | $335.80 | $335.80 | 812,334 |
| 2021-05-14 | $328.14 | $338.76 | $328.14 | $336.82 | $336.82 | 1,071,120 |
| 2021-05-13 | $335.79 | $337.11 | $322.23 | $323.88 | $323.88 | 1,388,493 |
| 2021-05-12 | $337.79 | $340.18 | $332.99 | $335.09 | $335.09 | 882,836 |
| 2021-05-11 | $332.76 | $345.32 | $332.76 | $343.43 | $343.43 | 725,576 |
| 2021-05-10 | $343.28 | $346.00 | $338.96 | $341.34 | $341.34 | 609,028 |
| 2021-05-07 | $343.31 | $344.45 | $340.03 | $342.34 | $342.34 | 627,209 |
| 2021-05-06 | $340.13 | $340.13 | $332.71 | $337.44 | $337.44 | 751,415 |
| 2021-05-05 | $347.57 | $349.05 | $339.21 | $341.18 | $341.18 | 509,200 |
| 2021-05-04 | $346.43 | $347.56 | $339.04 | $345.60 | $345.60 | 867,938 |
| 2021-05-03 | $355.57 | $355.82 | $349.05 | $349.08 | $349.08 | 666,461 |
| 2021-04-30 | $352.39 | $359.53 | $352.39 | $353.39 | $353.39 | 609,662 |
| 2021-04-29 | $361.19 | $361.19 | $352.00 | $355.15 | $355.15 | 541,069 |
| 2021-04-28 | $359.60 | $363.00 | $355.03 | $360.16 | $360.16 | 630,984 |
| 2021-04-27 | $361.08 | $361.70 | $355.28 | $358.48 | $358.48 | 822,070 |
| 2021-04-26 | $360.89 | $363.28 | $357.45 | $361.47 | $361.47 | 612,334 |
| 2021-04-23 | $355.51 | $359.62 | $353.15 | $358.42 | $358.42 | 781,981 |
| 2021-04-22 | $355.00 | $358.00 | $351.17 | $352.81 | $352.81 | 1,048,336 |
| 2021-04-21 | $360.00 | $360.74 | $353.83 | $356.61 | $356.61 | 1,226,817 |
| 2021-04-20 | $366.96 | $368.88 | $357.79 | $360.00 | $360.00 | 656,755 |
| 2021-04-19 | $365.00 | $368.61 | $361.75 | $366.96 | $366.96 | 840,641 |
| 2021-04-16 | $370.08 | $371.38 | $365.21 | $366.65 | $366.65 | 807,127 |
| 2021-04-15 | $365.80 | $373.01 | $365.18 | $370.38 | $370.38 | 1,066,155 |
| 2021-04-14 | $362.46 | $366.75 | $359.36 | $360.98 | $360.98 | 874,151 |
| 2021-04-13 | $356.62 | $365.19 | $356.62 | $359.90 | $359.90 | 750,819 |
| 2021-04-12 | $347.89 | $361.13 | $347.89 | $355.36 | $355.36 | 1,285,667 |
| 2021-04-09 | $343.71 | $349.72 | $340.74 | $349.51 | $349.51 | 914,518 |
| 2021-04-08 | $342.49 | $347.77 | $341.20 | $343.25 | $343.25 | 986,145 |
| 2021-04-07 | $336.18 | $340.29 | $334.19 | $338.57 | $338.57 | 928,589 |
| 2021-04-06 | $329.86 | $341.30 | $328.59 | $337.38 | $337.38 | 1,317,233 |
| 2021-04-05 | $333.00 | $336.05 | $329.93 | $331.03 | $331.03 | 834,179 |
| 2021-04-01 | $327.00 | $332.77 | $325.85 | $328.05 | $328.05 | 995,632 |
| 2021-03-31 | $321.25 | $325.43 | $319.36 | $322.06 | $322.06 | 1,221,241 |
| 2021-03-30 | $317.86 | $320.73 | $313.27 | $318.01 | $318.01 | 758,357 |
| 2021-03-29 | $319.00 | $323.93 | $315.70 | $320.23 | $320.23 | 776,734 |
| 2021-03-26 | $323.00 | $324.40 | $311.72 | $319.71 | $319.71 | 1,305,611 |
| 2021-03-25 | $317.77 | $325.44 | $317.15 | $323.48 | $323.48 | 1,228,706 |
| 2021-03-24 | $325.00 | $326.95 | $320.57 | $321.00 | $321.00 | 1,016,022 |
| 2021-03-23 | $323.90 | $327.28 | $322.80 | $323.60 | $323.60 | 1,166,572 |
| 2021-03-22 | $317.00 | $326.62 | $316.79 | $323.44 | $323.44 | 1,545,101 |
| 2021-03-19 | $317.55 | $318.71 | $311.56 | $316.85 | $316.85 | 1,972,509 |
| 2021-03-18 | $327.00 | $330.00 | $316.23 | $317.55 | $317.55 | 2,167,501 |
| 2021-03-17 | $337.29 | $342.00 | $331.10 | $336.92 | $336.92 | 1,212,029 |
| 2021-03-16 | $348.39 | $350.72 | $337.35 | $340.00 | $340.00 | 580,646 |
| 2021-03-15 | $342.02 | $344.32 | $336.69 | $344.29 | $344.29 | 592,154 |
| 2021-03-12 | $339.65 | $343.00 | $338.11 | $342.53 | $342.53 | 698,908 |
| 2021-03-11 | $342.00 | $346.35 | $339.53 | $344.37 | $344.37 | 835,725 |
| 2021-03-10 | $348.66 | $353.24 | $334.08 | $334.69 | $334.69 | 1,561,695 |
| 2021-03-09 | $341.44 | $345.36 | $339.03 | $342.42 | $342.42 | 1,376,764 |
| 2021-03-08 | $338.00 | $344.64 | $330.76 | $331.48 | $331.48 | 1,264,431 |
| 2021-03-05 | $338.00 | $338.63 | $320.93 | $334.73 | $334.73 | 1,387,384 |
| 2021-03-04 | $340.05 | $345.00 | $330.85 | $335.64 | $335.64 | 1,213,197 |
| 2021-03-03 | $353.47 | $354.81 | $342.47 | $343.76 | $343.76 | 1,312,688 |
| 2021-03-02 | $367.51 | $368.73 | $354.50 | $354.66 | $354.66 | 1,345,068 |
| 2021-03-01 | $364.26 | $368.27 | $362.00 | $367.39 | $367.39 | 940,871 |
| 2021-02-26 | $362.83 | $363.75 | $353.19 | $358.31 | $358.31 | 1,697,242 |
| 2021-02-25 | $370.00 | $371.93 | $353.58 | $360.04 | $360.04 | 1,382,492 |
| 2021-02-24 | $375.00 | $378.20 | $365.50 | $369.61 | $369.61 | 1,868,148 |
| 2021-02-23 | $378.00 | $384.99 | $352.00 | $377.86 | $377.86 | 2,856,526 |
| 2021-02-22 | $392.41 | $392.85 | $380.87 | $384.35 | $384.35 | 2,051,214 |
| 2021-02-19 | $396.04 | $403.00 | $394.01 | $396.90 | $396.90 | 1,530,436 |
| 2021-02-18 | $391.03 | $394.47 | $386.93 | $390.53 | $390.53 | 858,798 |
| 2021-02-17 | $390.50 | $395.51 | $387.06 | $395.42 | $395.42 | 871,701 |
| 2021-02-16 | $398.00 | $399.76 | $387.51 | $393.24 | $393.24 | 759,787 |
| 2021-02-12 | $392.41 | $395.45 | $390.70 | $395.12 | $395.12 | 532,261 |
| 2021-02-11 | $396.38 | $397.61 | $386.69 | $391.11 | $391.11 | 718,192 |
| 2021-02-10 | $393.42 | $397.63 | $385.48 | $392.21 | $392.21 | 829,223 |
| 2021-02-09 | $385.00 | $391.96 | $381.07 | $390.97 | $390.97 | 841,575 |
| 2021-02-08 | $386.76 | $390.90 | $380.18 | $385.40 | $385.40 | 1,099,490 |
| 2021-02-05 | $383.11 | $386.25 | $378.55 | $379.85 | $379.85 | 826,964 |
| 2021-02-04 | $377.57 | $384.20 | $373.13 | $382.49 | $382.49 | 1,056,991 |
| 2021-02-03 | $387.50 | $389.23 | $374.45 | $377.58 | $377.58 | 1,274,278 |
| 2021-02-02 | $373.30 | $390.07 | $371.88 | $387.36 | $387.36 | 2,409,677 |
| 2021-02-01 | $354.89 | $364.87 | $354.80 | $361.36 | $361.36 | 1,132,279 |
| 2021-01-29 | $351.99 | $354.12 | $345.63 | $350.75 | $350.75 | 1,143,382 |
| 2021-01-28 | $340.00 | $354.66 | $338.00 | $353.12 | $353.12 | 1,588,088 |
| 2021-01-27 | $349.01 | $349.01 | $334.57 | $335.17 | $335.17 | 2,214,542 |
| 2021-01-26 | $367.25 | $367.25 | $353.74 | $354.26 | $354.26 | 1,181,700 |
| 2021-01-25 | $368.57 | $370.00 | $347.51 | $360.78 | $360.78 | 958,764 |
| 2021-01-22 | $364.07 | $366.70 | $363.50 | $364.62 | $364.62 | 446,929 |
| 2021-01-21 | $372.52 | $374.24 | $363.70 | $365.62 | $365.62 | 988,898 |
| 2021-01-20 | $370.00 | $371.38 | $365.56 | $370.55 | $370.55 | 566,493 |
| 2021-01-19 | $368.34 | $369.55 | $363.21 | $364.05 | $364.05 | 943,937 |
| 2021-01-15 | $366.37 | $372.00 | $363.79 | $364.87 | $364.87 | 811,886 |
| 2021-01-14 | $366.41 | $369.98 | $363.04 | $363.16 | $363.16 | 810,253 |
| 2021-01-13 | $371.80 | $372.45 | $362.34 | $365.80 | $365.80 | 1,244,467 |
| 2021-01-12 | $366.02 | $372.12 | $364.59 | $370.48 | $370.48 | 705,235 |
| 2021-01-11 | $360.00 | $368.00 | $358.54 | $364.80 | $364.80 | 794,407 |
| 2021-01-08 | $367.00 | $371.12 | $363.99 | $366.55 | $366.55 | 1,141,561 |
| 2021-01-07 | $349.83 | $363.72 | $349.10 | $363.11 | $363.11 | 1,386,506 |
| 2021-01-06 | $345.65 | $350.50 | $343.04 | $345.28 | $345.28 | 1,123,283 |
| 2021-01-05 | $350.75 | $352.79 | $346.97 | $350.15 | $350.15 | 1,030,174 |
| 2021-01-04 | $355.38 | $355.38 | $344.45 | $351.66 | $351.66 | 1,413,394 |
| 2020-12-31 | $357.00 | $358.87 | $353.02 | $355.39 | $355.39 | 1,121,087 |
| 2020-12-30 | $358.67 | $360.76 | $355.69 | $355.79 | $355.79 | 611,915 |
| 2020-12-29 | $361.47 | $362.77 | $353.50 | $356.20 | $356.20 | 1,133,471 |
| 2020-12-28 | $369.49 | $370.19 | $359.60 | $361.48 | $361.48 | 1,437,785 |
| 2020-12-24 | $365.95 | $370.00 | $363.55 | $367.14 | $367.14 | 528,463 |
| 2020-12-23 | $374.99 | $375.00 | $364.22 | $364.82 | $364.82 | 1,357,107 |
| 2020-12-22 | $358.09 | $372.50 | $356.94 | $372.06 | $372.06 | 2,043,133 |
| 2020-12-21 | $351.50 | $356.90 | $347.29 | $356.02 | $356.02 | 2,365,616 |
| 2020-12-18 | $341.48 | $357.49 | $338.00 | $355.53 | $355.53 | 3,586,633 |
| 2020-12-17 | $324.51 | $332.77 | $324.51 | $331.40 | $331.40 | 1,624,651 |
| 2020-12-16 | $322.97 | $327.81 | $321.12 | $323.33 | $323.33 | 1,038,505 |
| 2020-12-15 | $316.80 | $318.70 | $315.05 | $317.45 | $317.45 | 1,050,930 |
| 2020-12-14 | $310.70 | $315.40 | $310.70 | $314.28 | $314.28 | 1,048,865 |
| 2020-12-11 | $308.00 | $311.47 | $306.05 | $309.93 | $309.93 | 643,841 |
| 2020-12-10 | $301.40 | $307.98 | $300.00 | $307.87 | $307.87 | 915,196 |
| 2020-12-09 | $306.59 | $308.68 | $298.53 | $302.15 | $302.15 | 1,374,463 |
| 2020-12-08 | $303.45 | $315.11 | $303.01 | $310.22 | $310.22 | 1,448,507 |
| 2020-12-07 | $304.00 | $304.77 | $301.75 | $302.89 | $302.89 | 575,811 |
| 2020-12-04 | $299.00 | $306.00 | $296.92 | $304.29 | $304.29 | 1,189,326 |
| 2020-12-03 | $293.70 | $298.98 | $292.82 | $296.63 | $296.63 | 1,347,087 |
| 2020-12-02 | $293.57 | $293.80 | $290.05 | $293.23 | $293.23 | 652,599 |
| 2020-12-01 | $296.95 | $296.95 | $291.33 | $294.83 | $294.83 | 867,766 |
| 2020-11-30 | $295.03 | $296.13 | $289.77 | $293.92 | $293.92 | 818,709 |
| 2020-11-27 | $297.29 | $297.77 | $293.50 | $295.31 | $295.31 | 437,878 |
| 2020-11-25 | $297.31 | $298.50 | $294.00 | $297.29 | $297.29 | 716,361 |
| 2020-11-24 | $296.80 | $297.41 | $293.00 | $297.17 | $297.17 | 857,008 |
| 2020-11-23 | $293.49 | $296.71 | $288.45 | $296.04 | $296.04 | 1,133,800 |
| 2020-11-20 | $288.00 | $294.93 | $287.12 | $292.01 | $292.01 | 939,025 |
| 2020-11-19 | $281.50 | $289.82 | $281.00 | $287.52 | $287.52 | 1,149,783 |
| 2020-11-18 | $290.00 | $291.98 | $281.14 | $281.14 | $281.14 | 1,637,837 |
| 2020-11-17 | $278.49 | $295.17 | $275.60 | $293.71 | $293.71 | 3,461,318 |
| 2020-11-16 | $269.69 | $279.06 | $266.29 | $278.50 | $278.50 | 3,316,375 |
| 2020-11-13 | $253.24 | $260.94 | $253.00 | $258.70 | $258.70 | 1,623,061 |
| 2020-11-12 | $252.05 | $254.36 | $249.24 | $251.96 | $251.96 | 910,601 |
| 2020-11-11 | $248.33 | $254.41 | $246.02 | $252.80 | $252.80 | 1,184,427 |
| 2020-11-10 | $248.42 | $251.36 | $239.25 | $242.72 | $242.72 | 1,021,293 |
| 2020-11-09 | $253.19 | $258.08 | $250.30 | $252.13 | $252.13 | 1,069,685 |
| 2020-11-06 | $244.00 | $251.14 | $243.10 | $250.03 | $250.03 | 1,038,910 |
| 2020-11-05 | $242.09 | $245.39 | $239.73 | $244.22 | $244.22 | 1,059,315 |
| 2020-11-04 | $230.00 | $239.10 | $228.85 | $235.18 | $235.18 | 1,016,667 |
| 2020-11-03 | $224.27 | $229.65 | $223.00 | $227.92 | $227.92 | 756,150 |
| 2020-11-02 | $222.79 | $225.49 | $220.97 | $221.85 | $221.85 | 806,789 |
| 2020-10-30 | $227.93 | $228.41 | $219.34 | $221.19 | $221.19 | 1,228,804 |
| 2020-10-29 | $225.93 | $230.16 | $225.81 | $228.77 | $228.77 | 666,483 |
| 2020-10-28 | $229.20 | $229.20 | $224.29 | $225.93 | $225.93 | 813,890 |
| 2020-10-27 | $233.25 | $234.01 | $231.24 | $231.54 | $231.54 | 502,000 |
| 2020-10-26 | $235.59 | $236.14 | $228.09 | $231.62 | $231.62 | 746,094 |
| 2020-10-23 | $238.44 | $238.72 | $235.44 | $236.54 | $236.54 | 530,249 |
| 2020-10-22 | $236.95 | $239.68 | $233.33 | $237.60 | $237.60 | 791,564 |
| 2020-10-21 | $238.99 | $239.55 | $234.57 | $235.85 | $235.85 | 1,133,223 |
| 2020-10-20 | $242.87 | $245.51 | $239.23 | $239.28 | $239.28 | 740,770 |
| 2020-10-19 | $247.61 | $249.20 | $240.69 | $242.34 | $242.34 | 897,599 |
| 2020-10-16 | $253.36 | $253.87 | $245.51 | $246.36 | $246.36 | 1,081,010 |
| 2020-10-15 | $252.96 | $255.23 | $249.45 | $251.82 | $251.82 | 658,136 |
| 2020-10-14 | $256.50 | $260.15 | $254.04 | $256.10 | $256.10 | 821,432 |
| 2020-10-13 | $253.00 | $255.51 | $251.28 | $254.55 | $254.55 | 729,581 |
| 2020-10-12 | $255.00 | $255.99 | $252.52 | $253.10 | $253.10 | 619,077 |
| 2020-10-09 | $252.24 | $254.07 | $250.20 | $252.52 | $252.52 | 634,147 |
| 2020-10-08 | $252.24 | $253.32 | $248.50 | $249.51 | $249.51 | 746,913 |
| 2020-10-07 | $249.29 | $253.04 | $247.65 | $250.96 | $250.96 | 471,555 |
| 2020-10-06 | $247.70 | $252.43 | $246.58 | $247.24 | $247.24 | 569,302 |
| 2020-10-05 | $245.67 | $249.56 | $244.01 | $248.67 | $248.67 | 829,634 |
| 2020-10-02 | $246.32 | $251.36 | $243.68 | $245.16 | $245.16 | 728,644 |
| 2020-10-01 | $248.67 | $252.78 | $247.63 | $250.53 | $250.53 | 1,125,982 |
| 2020-09-30 | $244.76 | $247.81 | $243.81 | $244.75 | $244.75 | 677,944 |
| 2020-09-29 | $245.99 | $248.63 | $245.68 | $246.49 | $246.49 | 1,231,899 |
| 2020-09-28 | $244.42 | $247.55 | $244.01 | $245.94 | $245.94 | 972,494 |
| 2020-09-25 | $238.04 | $242.79 | $236.22 | $242.14 | $242.14 | 1,148,996 |
| 2020-09-24 | $238.06 | $240.74 | $235.18 | $237.99 | $237.99 | 782,188 |
| 2020-09-23 | $246.50 | $247.89 | $238.51 | $239.13 | $239.13 | 1,044,182 |
| 2020-09-22 | $244.05 | $247.76 | $239.64 | $246.50 | $246.50 | 908,291 |
| 2020-09-21 | $237.92 | $243.78 | $236.82 | $242.61 | $242.61 | 1,038,343 |
| 2020-09-18 | $244.14 | $244.34 | $237.91 | $241.60 | $241.60 | 1,239,273 |
| 2020-09-17 | $242.31 | $243.10 | $238.30 | $241.43 | $241.43 | 1,560,246 |
| 2020-09-16 | $248.80 | $250.73 | $246.81 | $246.87 | $246.87 | 785,754 |
| 2020-09-15 | $248.00 | $249.62 | $245.00 | $248.08 | $248.08 | 1,059,526 |
| 2020-09-14 | $246.00 | $247.85 | $244.09 | $245.73 | $245.73 | 1,167,375 |
| 2020-09-11 | $242.00 | $244.08 | $238.51 | $242.94 | $242.94 | 1,585,577 |
| 2020-09-10 | $238.75 | $243.24 | $236.56 | $236.96 | $236.96 | 1,135,495 |
| 2020-09-09 | $239.24 | $240.05 | $233.59 | $238.40 | $238.40 | 929,878 |
| 2020-09-08 | $230.00 | $237.64 | $228.51 | $233.93 | $233.93 | 1,971,742 |
| 2020-09-04 | $240.64 | $242.77 | $227.15 | $235.65 | $235.65 | 1,954,779 |
| 2020-09-03 | $253.55 | $253.55 | $238.53 | $242.21 | $242.21 | 2,407,166 |
| 2020-09-02 | $259.45 | $260.65 | $253.60 | $257.46 | $257.46 | 1,114,710 |
| 2020-09-01 | $258.90 | $261.11 | $257.25 | $258.50 | $258.50 | 1,473,393 |
| 2020-08-31 | $253.65 | $258.24 | $252.96 | $257.41 | $257.41 | 1,477,427 |
| 2020-08-28 | $256.93 | $258.58 | $252.67 | $254.67 | $254.67 | 1,303,957 |
| 2020-08-27 | $263.00 | $263.00 | $252.11 | $255.37 | $255.37 | 2,315,094 |
| 2020-08-26 | $261.00 | $264.59 | $260.61 | $263.44 | $263.44 | 2,343,918 |
| 2020-08-25 | $259.98 | $265.52 | $259.98 | $260.99 | $260.99 | 4,477,896 |
| 2020-08-24 | $274.01 | $274.37 | $264.76 | $267.07 | $267.07 | 3,252,712 |
| 2020-08-21 | $273.62 | $275.03 | $268.47 | $269.33 | $269.33 | 1,446,328 |
| 2020-08-20 | $268.33 | $273.56 | $267.18 | $272.52 | $272.52 | 1,247,545 |
| 2020-08-19 | $266.84 | $272.31 | $263.50 | $269.48 | $269.48 | 1,395,177 |
| 2020-08-18 | $267.00 | $269.50 | $264.13 | $265.76 | $265.76 | 822,982 |
| 2020-08-17 | $260.20 | $264.19 | $260.00 | $262.46 | $262.46 | 608,974 |
| 2020-08-14 | $261.99 | $262.64 | $258.35 | $259.11 | $259.11 | 444,186 |
| 2020-08-13 | $259.50 | $263.57 | $256.96 | $261.56 | $261.56 | 454,258 |
| 2020-08-12 | $256.20 | $261.72 | $255.96 | $259.82 | $259.82 | 498,128 |
| 2020-08-11 | $256.46 | $260.97 | $254.06 | $255.23 | $255.23 | 665,643 |
| 2020-08-10 | $261.25 | $261.72 | $253.85 | $258.23 | $258.23 | 717,753 |
| 2020-08-07 | $265.06 | $265.74 | $257.66 | $261.25 | $261.25 | 826,012 |
| 2020-08-06 | $264.67 | $265.92 | $259.14 | $265.88 | $265.88 | 695,129 |
| 2020-08-05 | $259.05 | $266.20 | $257.45 | $264.10 | $264.10 | 1,362,516 |
| 2020-08-04 | $253.04 | $254.92 | $250.72 | $254.91 | $254.91 | 386,071 |
| 2020-08-03 | $255.92 | $256.42 | $252.63 | $254.43 | $254.43 | 529,848 |
| 2020-07-31 | $253.00 | $255.92 | $247.47 | $255.92 | $255.92 | 565,621 |
| 2020-07-30 | $246.99 | $252.71 | $245.48 | $251.79 | $251.79 | 734,244 |
| 2020-07-29 | $247.30 | $251.48 | $247.23 | $248.55 | $248.55 | 510,891 |
| 2020-07-28 | $247.50 | $249.56 | $244.61 | $244.81 | $244.81 | 357,628 |
| 2020-07-27 | $245.15 | $248.26 | $243.28 | $247.66 | $247.66 | 519,727 |
| 2020-07-24 | $244.59 | $245.57 | $241.50 | $243.77 | $243.77 | 516,828 |
| 2020-07-23 | $250.16 | $255.00 | $247.12 | $248.50 | $248.50 | 1,112,770 |
| 2020-07-22 | $251.24 | $255.30 | $249.01 | $250.36 | $250.36 | 1,007,507 |
| 2020-07-21 | $252.33 | $252.99 | $247.87 | $249.32 | $249.32 | 1,017,174 |
| 2020-07-20 | $241.46 | $252.37 | $241.01 | $251.60 | $251.60 | 983,937 |
| 2020-07-17 | $238.34 | $240.65 | $235.63 | $239.81 | $239.81 | 553,100 |
| 2020-07-16 | $238.04 | $239.51 | $234.79 | $237.38 | $237.38 | 882,800 |
| 2020-07-15 | $246.51 | $246.75 | $239.47 | $240.50 | $240.50 | 782,700 |
| 2020-07-14 | $240.04 | $245.53 | $235.59 | $245.33 | $245.33 | 1,488,300 |
| 2020-07-13 | $250.25 | $255.84 | $240.56 | $241.06 | $241.06 | 2,488,000 |
| 2020-07-10 | $248.71 | $249.00 | $245.23 | $248.96 | $248.96 | 1,361,700 |
| 2020-07-09 | $243.97 | $249.60 | $242.35 | $248.58 | $248.58 | 1,974,700 |
| 2020-07-08 | $234.00 | $243.00 | $233.59 | $242.82 | $242.82 | 1,953,700 |
| 2020-07-07 | $235.66 | $238.91 | $232.80 | $233.07 | $233.07 | 1,255,900 |
| 2020-07-06 | $232.67 | $238.53 | $232.11 | $235.91 | $235.91 | 1,022,100 |
| 2020-07-02 | $231.00 | $232.85 | $229.32 | $230.53 | $230.53 | 1,430,700 |
| 2020-07-01 | $229.41 | $230.95 | $227.72 | $229.36 | $229.36 | 1,340,400 |
| 2020-06-30 | $227.09 | $230.03 | $226.14 | $229.67 | $229.67 | 1,584,200 |
| 2020-06-29 | $224.85 | $228.00 | $220.75 | $227.09 | $227.09 | 956,100 |
| 2020-06-26 | $226.44 | $226.88 | $223.04 | $225.39 | $225.39 | 2,181,686 |
| 2020-06-25 | $223.00 | $227.10 | $221.20 | $226.90 | $226.90 | 973,712 |
| 2020-06-24 | $229.00 | $231.11 | $221.33 | $223.40 | $223.40 | 1,284,029 |
| 2020-06-23 | $232.07 | $232.85 | $228.42 | $229.31 | $229.31 | 1,387,893 |
| 2020-06-22 | $230.86 | $234.51 | $230.18 | $232.88 | $232.88 | 1,359,941 |
| 2020-06-19 | $233.00 | $234.35 | $227.86 | $230.73 | $230.73 | 1,895,916 |
| 2020-06-18 | $229.00 | $231.20 | $228.18 | $230.33 | $230.33 | 1,066,052 |
| 2020-06-17 | $229.48 | $231.65 | $228.75 | $229.24 | $229.24 | 804,044 |
| 2020-06-16 | $230.00 | $230.17 | $226.00 | $228.70 | $228.70 | 977,641 |
| 2020-06-15 | $219.79 | $227.07 | $217.48 | $226.30 | $226.30 | 1,205,622 |
| 2020-06-12 | $227.22 | $228.39 | $217.75 | $221.85 | $221.85 | 1,416,277 |
| 2020-06-11 | $227.57 | $231.20 | $221.59 | $221.92 | $221.92 | 1,443,719 |
| 2020-06-10 | $235.00 | $236.50 | $232.66 | $232.68 | $232.68 | 1,205,371 |
| 2020-06-09 | $238.00 | $238.43 | $233.49 | $233.56 | $233.56 | 875,417 |
| 2020-06-08 | $230.09 | $237.93 | $228.83 | $237.79 | $237.79 | 1,781,675 |
| 2020-06-05 | $226.75 | $232.42 | $224.25 | $231.39 | $231.39 | 1,755,313 |
| 2020-06-04 | $230.00 | $231.92 | $224.84 | $226.69 | $226.69 | 3,109,001 |
| 2020-06-03 | $237.93 | $240.84 | $233.31 | $233.41 | $233.41 | 1,983,955 |
| 2020-06-02 | $238.31 | $239.94 | $235.39 | $239.86 | $239.86 | 899,416 |
| 2020-06-01 | $235.00 | $239.40 | $232.41 | $238.31 | $238.31 | 978,424 |
| 2020-05-29 | $230.06 | $235.70 | $229.01 | $235.27 | $235.27 | 1,330,585 |
| 2020-05-28 | $230.48 | $233.22 | $227.39 | $229.39 | $229.39 | 1,068,433 |
| 2020-05-27 | $231.08 | $232.15 | $223.13 | $231.79 | $231.79 | 1,651,874 |
| 2020-05-26 | $239.95 | $241.26 | $231.00 | $231.17 | $231.17 | 2,107,282 |
| 2020-05-22 | $240.00 | $243.14 | $232.02 | $237.93 | $237.93 | 4,104,564 |
| 2020-05-21 | $234.00 | $237.67 | $228.51 | $229.50 | $229.50 | 2,580,583 |
| 2020-05-20 | $230.50 | $234.76 | $230.01 | $234.48 | $234.48 | 1,553,954 |
| 2020-05-19 | $226.78 | $232.43 | $226.78 | $227.15 | $227.15 | 2,197,101 |
| 2020-05-18 | $225.77 | $231.37 | $224.07 | $226.14 | $226.14 | 1,246,049 |
| 2020-05-15 | $218.00 | $223.97 | $216.95 | $222.83 | $222.83 | 1,359,377 |
| 2020-05-14 | $211.90 | $219.58 | $211.89 | $219.57 | $219.57 | 1,609,898 |
| 2020-05-13 | $220.00 | $221.85 | $210.79 | $215.74 | $215.74 | 1,749,732 |
| 2020-05-12 | $219.00 | $219.42 | $213.55 | $214.17 | $214.17 | 973,399 |
| 2020-05-11 | $213.00 | $219.53 | $212.46 | $218.26 | $218.26 | 1,198,154 |
| 2020-05-08 | $214.35 | $215.12 | $211.15 | $213.96 | $213.96 | 1,063,307 |
| 2020-05-07 | $204.84 | $214.16 | $203.94 | $213.13 | $213.13 | 1,731,734 |
| 2020-05-06 | $202.87 | $204.10 | $200.55 | $201.23 | $201.23 | 1,387,930 |
| 2020-05-05 | $193.79 | $199.95 | $193.76 | $198.21 | $198.21 | 1,096,945 |
| 2020-05-04 | $193.70 | $193.70 | $190.55 | $191.84 | $191.84 | 989,256 |
| 2020-05-01 | $193.00 | $195.94 | $192.14 | $194.68 | $194.68 | 1,072,229 |
| 2020-04-30 | $196.16 | $199.36 | $195.32 | $196.51 | $196.51 | 607,385 |
| 2020-04-29 | $197.21 | $200.02 | $195.90 | $197.70 | $197.70 | 1,052,949 |
| 2020-04-28 | $200.00 | $200.65 | $193.16 | $193.55 | $193.55 | 1,029,657 |
| 2020-04-27 | $196.29 | $199.82 | $195.21 | $196.88 | $196.88 | 1,496,653 |
| 2020-04-24 | $192.85 | $194.92 | $192.41 | $193.45 | $193.45 | 843,403 |
| 2020-04-23 | $191.59 | $194.90 | $190.19 | $192.09 | $192.09 | 675,464 |
| 2020-04-22 | $190.00 | $193.53 | $189.64 | $191.86 | $191.86 | 784,298 |
| 2020-04-21 | $191.96 | $194.24 | $184.33 | $186.51 | $186.51 | 1,214,951 |
| 2020-04-20 | $192.47 | $197.43 | $191.83 | $194.29 | $194.29 | 1,180,279 |
| 2020-04-17 | $195.00 | $196.34 | $191.36 | $193.43 | $193.43 | 1,793,669 |
| 2020-04-16 | $187.86 | $191.55 | $186.61 | $190.29 | $190.29 | 1,271,236 |
| 2020-04-15 | $184.69 | $188.00 | $184.00 | $186.35 | $186.35 | 1,032,905 |
| 2020-04-14 | $187.48 | $188.55 | $184.42 | $187.93 | $187.93 | 1,284,205 |
| 2020-04-13 | $180.61 | $183.88 | $179.11 | $182.96 | $182.96 | 1,462,883 |
| 2020-04-09 | $178.87 | $184.45 | $177.34 | $177.88 | $177.88 | 1,976,261 |
| 2020-04-08 | $175.00 | $177.77 | $172.36 | $176.16 | $176.16 | 1,318,095 |
| 2020-04-07 | $176.97 | $178.88 | $172.56 | $172.81 | $172.81 | 1,503,940 |
| 2020-04-06 | $169.36 | $172.44 | $166.14 | $171.34 | $171.34 | 1,686,228 |
| 2020-04-03 | $163.29 | $167.62 | $160.49 | $162.66 | $162.66 | 999,807 |
| 2020-04-02 | $162.77 | $168.72 | $160.55 | $165.54 | $165.54 | 1,462,995 |
| 2020-04-01 | $158.00 | $169.76 | $158.00 | $163.86 | $163.86 | 2,149,728 |
| 2020-03-31 | $164.00 | $168.70 | $162.20 | $163.96 | $163.96 | 1,453,686 |
| 2020-03-30 | $163.00 | $170.20 | $161.75 | $166.47 | $166.47 | 2,063,344 |
| 2020-03-27 | $162.23 | $165.28 | $160.26 | $162.54 | $162.54 | 1,542,922 |
| 2020-03-26 | $168.56 | $172.26 | $165.76 | $168.00 | $168.00 | 1,566,487 |
| 2020-03-25 | $163.76 | $168.75 | $156.56 | $166.01 | $166.01 | 2,059,595 |
| 2020-03-24 | $154.37 | $162.82 | $154.01 | $160.72 | $160.72 | 2,602,808 |
| 2020-03-23 | $141.84 | $150.57 | $141.22 | $146.16 | $146.16 | 1,562,091 |
| 2020-03-20 | $142.27 | $152.97 | $141.00 | $143.53 | $143.53 | 1,747,247 |
| 2020-03-19 | $131.63 | $144.21 | $131.07 | $139.11 | $139.11 | 1,900,907 |
| 2020-03-18 | $133.54 | $140.95 | $125.47 | $132.58 | $132.58 | 2,583,305 |
| 2020-03-17 | $138.41 | $144.70 | $134.66 | $141.56 | $141.56 | 2,204,878 |
| 2020-03-16 | $135.10 | $141.48 | $133.84 | $137.17 | $137.17 | 2,211,102 |
| 2020-03-13 | $147.26 | $151.61 | $138.55 | $151.57 | $151.57 | 1,997,177 |
| 2020-03-12 | $146.05 | $149.34 | $140.01 | $140.55 | $140.55 | 3,001,518 |
| 2020-03-11 | $164.08 | $165.67 | $155.28 | $157.53 | $157.53 | 1,987,355 |
| 2020-03-10 | $164.41 | $168.09 | $159.32 | $167.47 | $167.47 | 2,091,424 |
| 2020-03-09 | $164.66 | $169.90 | $153.78 | $158.78 | $158.78 | 3,340,675 |
| 2020-03-06 | $176.88 | $179.19 | $172.91 | $176.17 | $176.17 | 1,929,946 |
| 2020-03-05 | $182.01 | $185.60 | $179.22 | $181.05 | $181.05 | 1,442,742 |
| 2020-03-04 | $185.96 | $186.46 | $183.05 | $185.89 | $185.89 | 1,347,986 |
| 2020-03-03 | $189.35 | $191.16 | $179.38 | $182.04 | $182.04 | 1,865,488 |
| 2020-03-02 | $184.91 | $189.49 | $179.11 | $189.29 | $189.29 | 2,159,153 |
| 2020-02-28 | $181.76 | $191.35 | $181.06 | $184.62 | $184.62 | 3,584,449 |
| 2020-02-27 | $184.50 | $195.49 | $182.62 | $187.56 | $187.56 | 3,412,527 |
| 2020-02-26 | $197.08 | $199.30 | $187.52 | $189.58 | $189.58 | 3,281,777 |
| 2020-02-25 | $202.00 | $203.90 | $192.18 | $196.96 | $196.96 | 9,952,186 |
| 2020-02-24 | $236.83 | $237.94 | $231.28 | $237.33 | $237.33 | 2,917,747 |
| 2020-02-21 | $248.44 | $248.44 | $240.41 | $243.00 | $243.00 | 1,502,905 |
| 2020-02-20 | $247.81 | $249.71 | $244.26 | $249.14 | $249.14 | 1,070,110 |
| 2020-02-19 | $249.22 | $251.11 | $247.31 | $248.71 | $248.71 | 661,256 |
| 2020-02-18 | $247.55 | $250.02 | $246.44 | $249.22 | $249.22 | 964,167 |
| 2020-02-14 | $247.00 | $248.98 | $245.37 | $247.25 | $247.25 | 631,491 |
| 2020-02-13 | $244.20 | $246.57 | $243.22 | $245.61 | $245.61 | 868,348 |
| 2020-02-12 | $247.39 | $247.39 | $240.30 | $244.72 | $244.72 | 1,210,949 |
| 2020-02-11 | $249.00 | $249.95 | $246.30 | $246.83 | $246.83 | 561,984 |
| 2020-02-10 | $245.37 | $248.49 | $243.77 | $247.52 | $247.52 | 572,587 |
| 2020-02-07 | $246.00 | $246.87 | $243.98 | $245.82 | $245.82 | 659,763 |
| 2020-02-06 | $242.57 | $246.32 | $241.58 | $246.07 | $246.07 | 848,766 |
| 2020-02-05 | $242.51 | $242.90 | $238.48 | $241.66 | $241.66 | 717,452 |
| 2020-02-04 | $236.75 | $240.84 | $235.11 | $240.19 | $240.19 | 704,943 |
| 2020-02-03 | $234.86 | $236.35 | $233.64 | $235.97 | $235.97 | 1,002,195 |
| 2020-01-31 | $238.03 | $238.55 | $234.11 | $234.78 | $234.78 | 722,138 |
| 2020-01-30 | $236.28 | $238.71 | $235.77 | $238.00 | $238.00 | 770,733 |
| 2020-01-29 | $240.22 | $241.80 | $237.52 | $237.55 | $237.55 | 584,979 |
| 2020-01-28 | $238.77 | $241.67 | $236.91 | $239.12 | $239.12 | 604,001 |
| 2020-01-27 | $238.15 | $238.65 | $235.63 | $237.85 | $237.85 | 785,368 |
| 2020-01-24 | $245.00 | $247.73 | $242.21 | $242.90 | $242.90 | 1,005,554 |
| 2020-01-23 | $242.90 | $244.95 | $242.21 | $244.90 | $244.90 | 610,589 |
| 2020-01-22 | $244.81 | $245.48 | $243.07 | $243.73 | $243.73 | 710,131 |
| 2020-01-21 | $241.56 | $243.80 | $240.19 | $243.23 | $243.23 | 1,141,120 |
| 2020-01-17 | $243.43 | $244.39 | $240.75 | $242.07 | $242.07 | 1,026,991 |
| 2020-01-16 | $241.64 | $243.62 | $240.82 | $243.26 | $243.26 | 1,022,347 |
| 2020-01-15 | $240.57 | $244.26 | $240.41 | $240.70 | $240.70 | 639,459 |
| 2020-01-14 | $240.82 | $242.50 | $238.88 | $240.00 | $240.00 | 958,367 |
| 2020-01-13 | $238.85 | $241.71 | $238.85 | $240.92 | $240.92 | 911,647 |
| 2020-01-10 | $240.30 | $242.62 | $237.28 | $237.87 | $237.87 | 877,190 |
| 2020-01-09 | $239.18 | $240.95 | $237.88 | $240.07 | $240.07 | 751,053 |
| 2020-01-08 | $238.00 | $239.76 | $236.78 | $238.57 | $238.57 | 1,052,359 |
| 2020-01-07 | $240.26 | $242.50 | $239.33 | $241.64 | $241.64 | 1,128,573 |
| 2020-01-06 | $236.35 | $240.54 | $235.71 | $240.26 | $240.26 | 1,113,977 |
| 2020-01-03 | $232.94 | $236.99 | $232.94 | $236.83 | $236.83 | 743,062 |
| 2020-01-02 | $233.24 | $235.94 | $232.95 | $235.41 | $235.41 | 945,282 |
| 2019-12-31 | $231.14 | $232.33 | $230.19 | $231.25 | $231.25 | 486,902 |
| 2019-12-30 | $232.59 | $232.89 | $229.28 | $231.43 | $231.43 | 605,626 |
| 2019-12-27 | $234.83 | $234.99 | $232.25 | $233.27 | $233.27 | 509,489 |
| 2019-12-26 | $232.13 | $235.18 | $231.81 | $233.54 | $233.54 | 720,140 |
| 2019-12-24 | $231.00 | $232.13 | $230.67 | $231.79 | $231.79 | 538,785 |
| 2019-12-23 | $230.06 | $232.02 | $229.52 | $231.33 | $231.33 | 699,958 |
| 2019-12-20 | $229.87 | $231.36 | $228.75 | $230.01 | $230.01 | 958,054 |
| 2019-12-19 | $229.50 | $230.16 | $227.72 | $229.10 | $229.10 | 912,280 |
| 2019-12-18 | $231.00 | $231.40 | $228.44 | $229.42 | $229.42 | 1,143,262 |
| 2019-12-17 | $230.50 | $230.68 | $227.66 | $230.67 | $230.67 | 846,671 |
| 2019-12-16 | $226.50 | $230.02 | $226.01 | $229.69 | $229.69 | 1,233,671 |
| 2019-12-13 | $226.56 | $228.59 | $225.51 | $226.99 | $226.99 | 840,436 |
| 2019-12-12 | $227.68 | $229.24 | $225.25 | $226.89 | $226.89 | 999,905 |
| 2019-12-11 | $224.79 | $227.90 | $224.58 | $226.97 | $226.97 | 855,221 |
| 2019-12-10 | $226.50 | $228.10 | $224.43 | $225.29 | $225.29 | 638,426 |
| 2019-12-09 | $226.04 | $227.48 | $224.08 | $225.86 | $225.86 | 870,967 |
| 2019-12-06 | $229.00 | $230.43 | $226.39 | $226.39 | $226.39 | 927,130 |
| 2019-12-05 | $227.05 | $230.62 | $226.95 | $228.87 | $228.87 | 1,052,408 |
| 2019-12-04 | $227.04 | $229.56 | $225.50 | $225.62 | $225.62 | 1,206,917 |
| 2019-12-03 | $223.33 | $228.36 | $222.62 | $227.01 | $227.01 | 1,485,859 |
| 2019-12-02 | $227.88 | $227.88 | $221.02 | $224.71 | $224.71 | 1,668,996 |
| 2019-11-29 | $223.50 | $227.48 | $223.08 | $227.22 | $227.22 | 1,767,318 |
| 2019-11-27 | $221.58 | $223.43 | $214.90 | $222.27 | $222.27 | 3,662,676 |
| 2019-11-26 | $228.00 | $228.41 | $219.20 | $220.37 | $220.37 | 7,754,289 |
| 2019-11-25 | $247.85 | $250.95 | $247.45 | $250.28 | $250.28 | 2,843,596 |
| 2019-11-22 | $247.99 | $248.65 | $244.78 | $246.87 | $246.87 | 1,129,339 |
| 2019-11-21 | $247.00 | $248.69 | $245.69 | $246.74 | $246.74 | 1,110,595 |
| 2019-11-20 | $247.55 | $250.07 | $246.08 | $247.87 | $247.87 | 1,204,448 |
| 2019-11-19 | $248.00 | $249.50 | $245.99 | $248.18 | $248.18 | 1,082,517 |
| 2019-11-18 | $247.00 | $249.15 | $245.51 | $248.59 | $248.59 | 1,493,014 |
| 2019-11-15 | $245.00 | $247.48 | $244.00 | $247.00 | $247.00 | 993,965 |
| 2019-11-14 | $240.64 | $245.91 | $239.53 | $245.51 | $245.51 | 936,448 |
| 2019-11-13 | $240.66 | $246.44 | $239.17 | $243.23 | $243.23 | 1,337,874 |
| 2019-11-12 | $237.00 | $242.24 | $236.02 | $241.15 | $241.15 | 1,151,351 |
| 2019-11-11 | $236.75 | $236.93 | $234.02 | $236.01 | $236.01 | 974,220 |
| 2019-11-08 | $233.86 | $238.00 | $232.44 | $236.93 | $236.93 | 735,121 |
| 2019-11-07 | $233.00 | $236.07 | $232.82 | $233.86 | $233.86 | 898,254 |
| 2019-11-06 | $234.08 | $235.95 | $232.06 | $232.69 | $232.69 | 1,146,906 |
| 2019-11-05 | $233.78 | $234.34 | $231.60 | $233.52 | $233.52 | 848,083 |
| 2019-11-04 | $235.00 | $236.96 | $233.90 | $234.02 | $234.02 | 782,081 |
| 2019-11-01 | $228.00 | $233.82 | $227.22 | $233.57 | $233.57 | 1,334,617 |
| 2019-10-31 | $227.23 | $227.74 | $224.57 | $227.39 | $227.39 | 610,482 |
| 2019-10-30 | $224.44 | $227.82 | $223.21 | $226.98 | $226.98 | 632,486 |
| 2019-10-29 | $227.87 | $227.87 | $223.84 | $224.59 | $224.59 | 877,896 |
| 2019-10-28 | $224.65 | $228.89 | $224.65 | $227.95 | $227.95 | 1,046,626 |
| 2019-10-25 | $221.00 | $225.07 | $219.03 | $224.65 | $224.65 | 968,183 |
| 2019-10-24 | $218.10 | $221.87 | $217.89 | $221.57 | $221.57 | 921,900 |
| 2019-10-23 | $214.10 | $218.69 | $213.40 | $217.20 | $217.20 | 958,031 |
| 2019-10-22 | $212.93 | $216.30 | $212.38 | $213.41 | $213.41 | 1,050,916 |
| 2019-10-21 | $212.00 | $213.50 | $209.68 | $212.27 | $212.27 | 1,404,287 |
| 2019-10-18 | $213.95 | $214.63 | $209.47 | $212.61 | $212.61 | 785,980 |
| 2019-10-17 | $213.88 | $215.37 | $212.11 | $214.27 | $214.27 | 621,491 |
| 2019-10-16 | $212.00 | $215.00 | $208.72 | $212.94 | $212.94 | 1,164,001 |
| 2019-10-15 | $213.90 | $215.66 | $211.15 | $212.58 | $212.58 | 914,391 |
| 2019-10-14 | $210.00 | $213.78 | $210.00 | $213.55 | $213.55 | 953,796 |
| 2019-10-11 | $210.10 | $214.62 | $210.00 | $210.42 | $210.42 | 1,116,753 |
| 2019-10-10 | $208.50 | $211.17 | $206.24 | $209.30 | $209.30 | 1,028,347 |
| 2019-10-09 | $209.01 | $209.91 | $207.53 | $209.41 | $209.41 | 741,528 |
| 2019-10-08 | $211.41 | $212.38 | $206.61 | $206.94 | $206.94 | 950,865 |
| 2019-10-07 | $210.29 | $214.52 | $209.13 | $212.81 | $212.81 | 1,392,767 |
| 2019-10-04 | $209.13 | $211.00 | $207.80 | $210.57 | $210.57 | 803,585 |
| 2019-10-03 | $205.42 | $209.58 | $204.61 | $208.46 | $208.46 | 1,243,777 |
| 2019-10-02 | $203.41 | $206.25 | $202.51 | $205.41 | $205.41 | 1,036,676 |
| 2019-10-01 | $205.95 | $208.97 | $204.59 | $205.00 | $205.00 | 1,127,335 |
| 2019-09-30 | $202.10 | $204.90 | $201.52 | $203.83 | $203.83 | 1,179,112 |
| 2019-09-27 | $209.22 | $209.80 | $202.10 | $202.40 | $202.40 | 1,604,551 |
| 2019-09-26 | $211.76 | $212.10 | $207.15 | $208.79 | $208.79 | 751,014 |
| 2019-09-25 | $206.41 | $212.46 | $204.63 | $211.36 | $211.36 | 1,613,120 |
| 2019-09-24 | $211.25 | $212.78 | $205.60 | $207.47 | $207.47 | 912,043 |
| 2019-09-23 | $209.36 | $211.23 | $208.52 | $209.71 | $209.71 | 724,371 |
| 2019-09-20 | $209.00 | $212.58 | $207.18 | $208.25 | $208.25 | 1,009,814 |
| 2019-09-19 | $209.16 | $210.80 | $207.19 | $208.89 | $208.89 | 1,374,741 |
| 2019-09-18 | $212.65 | $213.00 | $207.42 | $210.19 | $210.19 | 1,534,483 |
| 2019-09-17 | $214.49 | $215.47 | $209.39 | $212.69 | $212.69 | 1,193,921 |
| 2019-09-16 | $208.02 | $217.31 | $207.73 | $215.80 | $215.80 | 1,409,616 |
| 2019-09-13 | $209.10 | $210.52 | $206.50 | $208.35 | $208.35 | 1,195,686 |
| 2019-09-12 | $215.27 | $216.30 | $207.64 | $209.24 | $209.24 | 1,609,759 |
| 2019-09-11 | $206.99 | $215.44 | $206.90 | $214.41 | $214.41 | 1,366,656 |
| 2019-09-10 | $209.37 | $211.42 | $205.00 | $206.84 | $206.84 | 1,514,582 |
| 2019-09-09 | $215.80 | $216.05 | $208.53 | $211.18 | $211.18 | 1,570,285 |
| 2019-09-06 | $211.80 | $218.64 | $211.56 | $215.92 | $215.92 | 2,604,045 |
| 2019-09-05 | $218.02 | $218.02 | $205.11 | $212.05 | $212.05 | 6,945,463 |
| 2019-09-04 | $200.00 | $201.80 | $196.29 | $200.49 | $200.49 | 3,456,507 |
| 2019-09-03 | $201.79 | $203.81 | $198.28 | $199.13 | $199.13 | 1,642,187 |
| 2019-08-30 | $202.09 | $204.63 | $200.56 | $203.62 | $203.62 | 1,111,361 |
| 2019-08-29 | $201.10 | $202.44 | $199.00 | $200.15 | $200.15 | 1,142,957 |
| 2019-08-28 | $200.00 | $201.53 | $197.88 | $198.20 | $198.20 | 886,222 |
| 2019-08-27 | $205.01 | $205.82 | $201.07 | $202.08 | $202.08 | 598,197 |
| 2019-08-26 | $202.40 | $204.39 | $201.17 | $203.65 | $203.65 | 857,140 |
| 2019-08-23 | $204.34 | $207.67 | $201.18 | $201.57 | $201.57 | 1,134,310 |
| 2019-08-22 | $205.00 | $206.60 | $202.36 | $204.56 | $204.56 | 1,128,239 |
| 2019-08-21 | $200.74 | $205.88 | $200.42 | $203.77 | $203.77 | 1,256,153 |
| 2019-08-20 | $198.88 | $201.24 | $195.85 | $199.68 | $199.68 | 1,471,559 |
| 2019-08-19 | $201.69 | $201.69 | $192.17 | $198.03 | $198.03 | 4,692,963 |
| 2019-08-16 | $215.22 | $219.80 | $196.41 | $199.27 | $199.27 | 5,001,081 |
| 2019-08-15 | $216.74 | $217.83 | $213.17 | $214.61 | $214.61 | 683,713 |
| 2019-08-14 | $219.21 | $219.60 | $213.72 | $216.57 | $216.57 | 735,845 |
| 2019-08-13 | $216.00 | $223.66 | $216.00 | $222.46 | $222.46 | 839,048 |
| 2019-08-12 | $214.74 | $216.74 | $212.57 | $216.30 | $216.30 | 712,911 |
| 2019-08-09 | $215.00 | $216.92 | $213.28 | $215.19 | $215.19 | 640,944 |
| 2019-08-08 | $214.18 | $216.35 | $212.65 | $215.05 | $215.05 | 912,504 |
| 2019-08-07 | $212.93 | $213.18 | $208.31 | $211.98 | $211.98 | 1,153,713 |
| 2019-08-06 | $216.68 | $218.50 | $212.11 | $214.11 | $214.11 | 1,029,696 |
| 2019-08-05 | $215.00 | $216.65 | $211.10 | $214.53 | $214.53 | 1,007,459 |
| 2019-08-02 | $225.00 | $225.44 | $220.86 | $221.56 | $221.56 | 905,107 |
| 2019-08-01 | $226.65 | $229.94 | $223.60 | $225.39 | $225.39 | 1,018,498 |
| 2019-07-31 | $227.78 | $229.44 | $223.77 | $226.54 | $226.54 | 999,808 |
| 2019-07-30 | $224.60 | $228.29 | $224.03 | $227.78 | $227.78 | 706,881 |
| 2019-07-29 | $227.03 | $227.75 | $219.71 | $225.65 | $225.65 | 788,227 |
| 2019-07-26 | $225.00 | $228.14 | $223.70 | $227.03 | $227.03 | 867,667 |
| 2019-07-25 | $225.11 | $225.50 | $221.76 | $223.40 | $223.40 | 668,091 |
| 2019-07-24 | $224.00 | $225.68 | $223.33 | $225.02 | $225.02 | 895,341 |
| 2019-07-23 | $222.71 | $224.27 | $221.49 | $223.95 | $223.95 | 671,139 |
| 2019-07-22 | $223.00 | $223.97 | $217.87 | $221.59 | $221.59 | 1,352,329 |
| 2019-07-19 | $223.50 | $224.82 | $222.26 | $222.26 | $222.26 | 1,260,927 |
| 2019-07-18 | $222.44 | $222.83 | $219.52 | $222.31 | $222.31 | 1,067,367 |
| 2019-07-17 | $220.44 | $224.99 | $220.44 | $223.64 | $223.64 | 1,020,855 |
| 2019-07-16 | $220.00 | $222.46 | $218.42 | $219.87 | $219.87 | 961,618 |
| 2019-07-15 | $217.77 | $220.77 | $216.53 | $219.66 | $219.66 | 1,141,753 |
| 2019-07-12 | $218.03 | $218.89 | $214.92 | $216.94 | $216.94 | 799,057 |
| 2019-07-11 | $216.95 | $218.73 | $215.57 | $217.66 | $217.66 | 803,043 |
| 2019-07-10 | $217.20 | $218.62 | $213.08 | $214.68 | $214.68 | 1,154,196 |
| 2019-07-09 | $209.50 | $215.79 | $209.50 | $215.34 | $215.34 | 1,208,031 |
| 2019-07-08 | $208.58 | $211.56 | $208.26 | $209.83 | $209.83 | 933,354 |
| 2019-07-05 | $209.26 | $210.49 | $206.98 | $209.42 | $209.42 | 698,875 |
| 2019-07-03 | $207.09 | $211.35 | $206.35 | $208.95 | $208.95 | 960,474 |
| 2019-07-02 | $206.00 | $207.90 | $204.42 | $204.76 | $204.76 | 710,993 |
| 2019-07-01 | $208.35 | $210.47 | $203.33 | $205.63 | $205.63 | 1,166,309 |
| 2019-06-28 | $205.60 | $207.24 | $203.19 | $203.76 | $203.76 | 1,050,034 |
| 2019-06-27 | $200.78 | $207.17 | $200.34 | $204.89 | $204.89 | 1,294,871 |
| 2019-06-26 | $200.47 | $203.57 | $199.12 | $199.58 | $199.58 | 1,357,866 |
| 2019-06-25 | $198.53 | $201.33 | $196.94 | $198.54 | $198.54 | 1,252,569 |
| 2019-06-24 | $205.85 | $205.87 | $197.32 | $198.51 | $198.51 | 2,129,120 |
| 2019-06-21 | $207.21 | $208.25 | $204.40 | $204.49 | $204.49 | 1,238,918 |
| 2019-06-20 | $213.00 | $214.39 | $206.31 | $206.64 | $206.64 | 1,404,449 |
| 2019-06-19 | $206.75 | $209.50 | $205.60 | $209.12 | $209.12 | 1,308,139 |
| 2019-06-18 | $207.39 | $210.39 | $204.79 | $205.35 | $205.35 | 1,370,733 |
| 2019-06-17 | $203.91 | $207.50 | $203.91 | $205.00 | $205.00 | 792,407 |
| 2019-06-14 | $205.42 | $206.46 | $202.30 | $203.29 | $203.29 | 1,261,818 |
| 2019-06-13 | $203.50 | $208.19 | $203.50 | $205.47 | $205.47 | 1,708,879 |
| 2019-06-12 | $201.29 | $205.95 | $201.02 | $203.05 | $203.05 | 1,670,000 |
| 2019-06-11 | $201.00 | $202.50 | $199.04 | $200.79 | $200.79 | 1,138,623 |
| 2019-06-10 | $196.93 | $200.65 | $195.84 | $198.93 | $198.93 | 1,211,672 |
| 2019-06-07 | $198.78 | $200.16 | $194.67 | $195.54 | $195.54 | 1,327,981 |
| 2019-06-06 | $199.47 | $200.05 | $195.53 | $197.54 | $197.54 | 1,107,354 |
| 2019-06-05 | $203.58 | $204.62 | $195.25 | $199.21 | $199.21 | 1,386,830 |
| 2019-06-04 | $198.87 | $201.91 | $198.01 | $201.71 | $201.71 | 1,770,904 |
| 2019-06-03 | $199.86 | $200.71 | $195.30 | $196.70 | $196.70 | 1,939,723 |
| 2019-05-31 | $200.00 | $203.00 | $197.08 | $200.14 | $200.14 | 2,200,272 |
| 2019-05-30 | $203.10 | $207.70 | $200.01 | $204.30 | $204.30 | 5,058,543 |
| 2019-05-29 | $213.68 | $216.69 | $210.35 | $215.32 | $215.32 | 2,773,730 |
| 2019-05-28 | $217.00 | $218.97 | $213.74 | $214.48 | $214.48 | 1,407,921 |
| 2019-05-24 | $217.56 | $219.33 | $215.38 | $216.26 | $216.26 | 1,261,180 |
| 2019-05-23 | $223.20 | $223.46 | $215.45 | $215.79 | $215.79 | 1,749,938 |
| 2019-05-22 | $227.00 | $230.53 | $226.26 | $228.00 | $228.00 | 778,463 |
| 2019-05-21 | $225.57 | $228.65 | $223.91 | $227.74 | $227.74 | 1,260,424 |
| 2019-05-20 | $223.00 | $225.10 | $220.03 | $223.69 | $223.69 | 1,195,391 |
| 2019-05-17 | $221.91 | $227.46 | $221.62 | $225.62 | $225.62 | 1,085,523 |
| 2019-05-16 | $220.56 | $225.31 | $220.29 | $224.83 | $224.83 | 2,186,184 |
| 2019-05-15 | $225.00 | $225.45 | $219.43 | $219.75 | $219.75 | 2,179,610 |
| 2019-05-14 | $226.00 | $228.50 | $223.61 | $226.85 | $226.85 | 1,488,306 |
| 2019-05-13 | $228.64 | $230.60 | $223.07 | $224.50 | $224.50 | 1,138,204 |
| 2019-05-10 | $235.00 | $238.48 | $228.07 | $234.95 | $234.95 | 1,423,136 |
| 2019-05-09 | $235.16 | $237.99 | $232.08 | $237.83 | $237.83 | 826,099 |
| 2019-05-08 | $238.21 | $241.10 | $236.57 | $238.50 | $238.50 | 753,478 |
| 2019-05-07 | $246.44 | $246.72 | $235.70 | $238.21 | $238.21 | 1,126,904 |
| 2019-05-06 | $246.72 | $249.00 | $242.50 | $247.84 | $247.84 | 704,330 |
| 2019-05-03 | $247.00 | $250.94 | $244.62 | $250.77 | $250.77 | 1,012,934 |
| 2019-05-02 | $245.92 | $249.79 | $245.62 | $246.73 | $246.73 | 683,232 |
| 2019-05-01 | $249.49 | $249.96 | $244.84 | $246.39 | $246.39 | 621,831 |
| 2019-04-30 | $249.60 | $250.34 | $246.75 | $248.83 | $248.83 | 576,974 |
| 2019-04-29 | $244.98 | $249.79 | $244.77 | $249.20 | $249.20 | 926,278 |
| 2019-04-26 | $245.29 | $247.53 | $243.86 | $245.84 | $245.84 | 592,844 |
| 2019-04-25 | $244.08 | $246.58 | $239.87 | $245.46 | $245.46 | 901,360 |
| 2019-04-24 | $243.00 | $244.41 | $241.10 | $243.11 | $243.11 | 1,175,819 |
| 2019-04-23 | $239.69 | $242.20 | $238.38 | $241.09 | $241.09 | 1,534,754 |
| 2019-04-22 | $234.44 | $239.56 | $234.01 | $239.28 | $239.28 | 661,738 |
| 2019-04-18 | $238.05 | $238.43 | $231.34 | $235.46 | $235.46 | 1,052,474 |
| 2019-04-17 | $245.81 | $246.60 | $238.90 | $239.43 | $239.43 | 1,671,190 |
| 2019-04-16 | $248.75 | $249.16 | $242.75 | $244.48 | $244.48 | 982,358 |
| 2019-04-15 | $245.97 | $248.65 | $244.90 | $248.22 | $248.22 | 962,013 |
| 2019-04-12 | $246.95 | $247.38 | $243.31 | $244.66 | $244.66 | 819,477 |
| 2019-04-11 | $243.81 | $246.41 | $243.00 | $245.93 | $245.93 | 734,858 |
| 2019-04-10 | $240.66 | $245.88 | $239.71 | $242.52 | $242.52 | 1,064,471 |
| 2019-04-09 | $237.85 | $242.81 | $237.60 | $240.77 | $240.77 | 813,457 |
| 2019-04-08 | $237.49 | $239.90 | $234.09 | $238.88 | $238.88 | 817,639 |
| 2019-04-05 | $239.35 | $240.42 | $237.59 | $238.85 | $238.85 | 1,263,629 |
| 2019-04-04 | $241.85 | $242.27 | $233.15 | $237.07 | $237.07 | 1,226,764 |
| 2019-04-03 | $240.94 | $244.48 | $239.05 | $242.21 | $242.21 | 898,194 |
| 2019-04-02 | $241.00 | $241.41 | $236.76 | $240.20 | $240.20 | 939,651 |
| 2019-04-01 | $246.00 | $247.38 | $238.34 | $241.41 | $241.41 | 1,189,974 |
| 2019-03-29 | $239.20 | $242.98 | $237.27 | $242.88 | $242.88 | 691,298 |
| 2019-03-28 | $240.00 | $241.69 | $235.81 | $238.39 | $238.39 | 1,163,660 |
| 2019-03-27 | $244.50 | $245.49 | $235.70 | $239.45 | $239.45 | 1,011,585 |
| 2019-03-26 | $244.69 | $246.94 | $243.06 | $244.20 | $244.20 | 1,047,641 |
| 2019-03-25 | $240.57 | $243.10 | $238.20 | $241.83 | $241.83 | 1,693,122 |
| 2019-03-22 | $249.00 | $250.09 | $241.14 | $242.36 | $242.36 | 1,028,355 |
| 2019-03-21 | $245.00 | $250.26 | $244.19 | $249.79 | $249.79 | 1,302,422 |
| 2019-03-20 | $243.25 | $247.70 | $241.60 | $245.82 | $245.82 | 1,026,728 |
| 2019-03-19 | $242.80 | $244.00 | $240.98 | $242.50 | $242.50 | 829,552 |
| 2019-03-18 | $239.14 | $243.12 | $238.29 | $241.01 | $241.01 | 1,219,896 |
| 2019-03-15 | $243.23 | $243.70 | $239.63 | $239.72 | $239.72 | 1,931,548 |
| 2019-03-14 | $243.00 | $245.42 | $241.60 | $242.76 | $242.76 | 1,103,515 |
| 2019-03-13 | $241.62 | $245.03 | $241.23 | $242.75 | $242.75 | 1,140,065 |
| 2019-03-12 | $241.90 | $242.51 | $239.51 | $240.22 | $240.22 | 1,108,718 |
| 2019-03-11 | $235.95 | $241.83 | $235.80 | $240.88 | $240.88 | 1,206,454 |
| 2019-03-08 | $232.54 | $237.54 | $230.36 | $234.63 | $234.63 | 1,020,201 |
| 2019-03-07 | $234.54 | $238.78 | $233.11 | $234.52 | $234.52 | 1,403,590 |
| 2019-03-06 | $233.61 | $237.21 | $231.20 | $234.44 | $234.44 | 1,420,188 |
| 2019-03-05 | $238.46 | $240.63 | $233.00 | $234.34 | $234.34 | 2,767,829 |
| 2019-03-04 | $247.03 | $248.96 | $238.75 | $242.54 | $242.54 | 1,569,353 |
| 2019-03-01 | $246.07 | $249.00 | $243.18 | $245.47 | $245.47 | 1,801,292 |
| 2019-02-28 | $253.98 | $255.00 | $245.88 | $246.27 | $246.27 | 2,653,077 |
| 2019-02-27 | $258.04 | $260.63 | $250.60 | $254.88 | $254.88 | 6,567,824 |
| 2019-02-26 | $232.56 | $236.07 | $231.73 | $235.55 | $235.55 | 3,113,747 |
| 2019-02-25 | $236.01 | $236.17 | $232.18 | $233.88 | $233.88 | 1,887,830 |
| 2019-02-22 | $227.28 | $230.33 | $226.94 | $230.10 | $230.10 | 797,703 |
| 2019-02-21 | $225.76 | $226.46 | $223.34 | $226.18 | $226.18 | 930,053 |
| 2019-02-20 | $228.74 | $230.29 | $224.65 | $226.64 | $226.64 | 1,088,202 |
| 2019-02-19 | $225.39 | $230.94 | $222.22 | $229.90 | $229.90 | 1,439,051 |
| 2019-02-15 | $225.24 | $227.28 | $223.21 | $226.77 | $226.77 | 982,871 |
| 2019-02-14 | $222.16 | $225.74 | $221.56 | $225.16 | $225.16 | 1,094,589 |
| 2019-02-13 | $225.25 | $225.25 | $221.22 | $222.16 | $222.16 | 1,223,954 |
| 2019-02-12 | $224.96 | $225.67 | $221.63 | $224.45 | $224.45 | 1,500,624 |
| 2019-02-11 | $225.00 | $226.28 | $222.73 | $223.86 | $223.86 | 1,110,128 |
| 2019-02-08 | $216.96 | $224.70 | $216.61 | $224.62 | $224.62 | 1,019,548 |
| 2019-02-07 | $217.50 | $219.66 | $216.00 | $219.45 | $219.45 | 1,444,900 |
| 2019-02-06 | $219.36 | $220.84 | $216.85 | $220.55 | $220.55 | 829,087 |
| 2019-02-05 | $220.91 | $221.49 | $218.07 | $218.93 | $218.93 | 1,245,522 |
| 2019-02-04 | $220.04 | $221.25 | $218.81 | $220.16 | $220.16 | 1,002,892 |
| 2019-02-01 | $215.10 | $220.45 | $214.40 | $220.27 | $220.27 | 1,551,854 |
| 2019-01-31 | $212.74 | $217.28 | $212.74 | $214.82 | $214.82 | 1,078,927 |
| 2019-01-30 | $209.48 | $212.92 | $207.37 | $212.86 | $212.86 | 1,340,073 |
| 2019-01-29 | $207.70 | $208.84 | $205.08 | $206.77 | $206.77 | 1,145,573 |
| 2019-01-28 | $206.60 | $208.76 | $204.51 | $207.61 | $207.61 | 855,313 |
| 2019-01-25 | $211.37 | $212.80 | $208.40 | $209.72 | $209.72 | 1,225,275 |
| 2019-01-24 | $208.94 | $212.13 | $207.50 | $210.47 | $210.47 | 1,738,644 |
| 2019-01-23 | $204.50 | $207.61 | $203.49 | $205.72 | $205.72 | 1,561,410 |
| 2019-01-22 | $208.23 | $208.23 | $201.18 | $203.00 | $203.00 | 1,955,874 |
| 2019-01-18 | $205.00 | $205.45 | $201.72 | $203.30 | $203.30 | 1,402,943 |
| 2019-01-17 | $200.16 | $204.45 | $199.32 | $203.30 | $203.30 | 979,026 |
| 2019-01-16 | $201.23 | $203.09 | $200.05 | $201.30 | $201.30 | 1,036,125 |
| 2019-01-15 | $194.76 | $200.92 | $194.76 | $200.17 | $200.17 | 1,056,095 |
| 2019-01-14 | $194.02 | $196.27 | $193.00 | $194.93 | $194.93 | 984,487 |
| 2019-01-11 | $196.21 | $198.00 | $195.13 | $195.97 | $195.97 | 865,508 |
| 2019-01-10 | $191.96 | $196.60 | $190.21 | $196.00 | $196.00 | 1,044,310 |
| 2019-01-09 | $190.22 | $195.01 | $190.17 | $193.11 | $193.11 | 1,027,190 |
| 2019-01-08 | $189.10 | $191.40 | $187.11 | $190.43 | $190.43 | 1,096,219 |
| 2019-01-07 | $185.28 | $188.00 | $184.72 | $187.35 | $187.35 | 1,166,839 |
| 2019-01-04 | $182.06 | $186.13 | $181.62 | $184.39 | $184.39 | 1,122,385 |
| 2019-01-03 | $181.37 | $182.88 | $178.80 | $179.70 | $179.70 | 1,037,917 |
| 2019-01-02 | $185.04 | $187.17 | $181.92 | $183.21 | $183.21 | 1,477,639 |
| 2018-12-31 | $185.28 | $188.49 | $184.20 | $188.35 | $188.35 | 1,249,793 |
| 2018-12-28 | $183.24 | $186.26 | $181.88 | $184.13 | $184.13 | 1,099,630 |
| 2018-12-27 | $178.62 | $182.55 | $175.87 | $182.27 | $182.27 | 1,426,503 |
| 2018-12-26 | $171.08 | $181.86 | $171.03 | $181.65 | $181.65 | 1,925,658 |
| 2018-12-24 | $170.10 | $173.75 | $168.81 | $169.95 | $169.95 | 1,048,163 |
| 2018-12-21 | $179.80 | $182.00 | $170.77 | $173.31 | $173.31 | 2,743,492 |
| 2018-12-20 | $178.00 | $181.78 | $175.55 | $179.44 | $179.44 | 1,845,864 |
| 2018-12-19 | $178.04 | $183.82 | $176.27 | $178.99 | $178.99 | 1,230,533 |
| 2018-12-18 | $177.49 | $179.96 | $176.61 | $177.22 | $177.22 | 1,266,763 |
| 2018-12-17 | $183.11 | $183.11 | $175.71 | $176.61 | $176.61 | 1,650,539 |
| 2018-12-14 | $184.63 | $186.87 | $182.64 | $184.03 | $184.03 | 1,136,114 |
| 2018-12-13 | $190.00 | $191.19 | $185.80 | $188.13 | $188.13 | 1,457,752 |
| 2018-12-12 | $186.72 | $192.80 | $186.72 | $189.52 | $189.52 | 2,311,585 |
| 2018-12-11 | $183.14 | $189.73 | $182.40 | $184.42 | $184.42 | 2,442,184 |
| 2018-12-10 | $173.88 | $179.93 | $173.70 | $179.24 | $179.24 | 1,149,948 |
| 2018-12-07 | $181.34 | $183.18 | $174.20 | $175.09 | $175.09 | 1,389,359 |
| 2018-12-06 | $173.00 | $182.54 | $172.13 | $181.78 | $181.78 | 1,972,209 |
| 2018-12-04 | $177.54 | $179.44 | $174.53 | $177.25 | $177.25 | 1,695,456 |
| 2018-12-03 | $176.68 | $179.49 | $174.48 | $179.31 | $179.31 | 2,469,932 |
| 2018-11-30 | $184.45 | $192.00 | $171.26 | $172.95 | $172.95 | 5,460,483 |
| 2018-11-29 | $176.00 | $179.39 | $173.95 | $176.05 | $176.05 | 3,075,568 |
| 2018-11-28 | $169.60 | $176.76 | $169.60 | $176.54 | $176.54 | 2,212,322 |
| 2018-11-27 | $169.14 | $170.04 | $165.34 | $166.59 | $166.59 | 1,088,243 |
| 2018-11-26 | $168.53 | $171.06 | $168.25 | $170.32 | $170.32 | 1,352,369 |
| 2018-11-23 | $165.34 | $169.75 | $165.03 | $166.40 | $166.40 | 511,623 |
| 2018-11-21 | $169.96 | $171.79 | $166.16 | $166.94 | $166.94 | 1,070,964 |
| 2018-11-20 | $161.60 | $169.66 | $160.08 | $165.75 | $165.75 | 2,215,187 |
| 2018-11-19 | $169.70 | $171.32 | $161.63 | $163.44 | $163.44 | 2,023,502 |
| 2018-11-16 | $172.06 | $173.10 | $165.66 | $169.61 | $169.61 | 2,314,769 |
| 2018-11-15 | $175.00 | $175.25 | $169.56 | $172.37 | $172.37 | 2,284,612 |
| 2018-11-14 | $178.26 | $181.71 | $175.79 | $176.78 | $176.78 | 1,055,746 |
| 2018-11-13 | $178.33 | $179.94 | $175.16 | $176.80 | $176.80 | 1,069,924 |
| 2018-11-12 | $181.85 | $182.54 | $175.81 | $177.35 | $177.35 | 1,111,952 |
| 2018-11-09 | $186.70 | $188.41 | $179.51 | $183.09 | $183.09 | 1,406,602 |
| 2018-11-08 | $190.10 | $192.27 | $186.69 | $188.44 | $188.44 | 1,144,348 |
| 2018-11-07 | $185.74 | $189.98 | $184.88 | $189.35 | $189.35 | 1,035,772 |
| 2018-11-06 | $182.30 | $187.09 | $181.93 | $183.80 | $183.80 | 1,050,617 |
| 2018-11-05 | $185.24 | $186.37 | $181.06 | $182.79 | $182.79 | 901,471 |
| 2018-11-02 | $189.72 | $190.96 | $183.60 | $184.24 | $184.24 | 1,081,255 |
| 2018-11-01 | $184.50 | $189.44 | $182.83 | $188.76 | $188.76 | 1,674,160 |
| 2018-10-31 | $181.05 | $187.04 | $181.01 | $183.04 | $183.04 | 1,679,537 |
| 2018-10-30 | $178.46 | $179.62 | $175.43 | $177.66 | $177.66 | 1,395,996 |
| 2018-10-29 | $187.80 | $190.65 | $176.11 | $178.99 | $178.99 | 1,654,594 |
| 2018-10-26 | $185.82 | $188.82 | $182.03 | $185.41 | $185.41 | 1,262,156 |
| 2018-10-25 | $186.96 | $191.92 | $186.62 | $190.62 | $190.62 | 975,887 |
| 2018-10-24 | $197.47 | $199.14 | $185.57 | $185.75 | $185.75 | 2,057,962 |
| 2018-10-23 | $190.57 | $198.45 | $187.01 | $197.08 | $197.08 | 1,511,395 |
| 2018-10-22 | $194.47 | $196.68 | $190.37 | $194.39 | $194.39 | 2,119,188 |
| 2018-10-19 | $203.56 | $204.74 | $192.66 | $193.51 | $193.51 | 2,031,780 |
| 2018-10-18 | $205.55 | $207.70 | $201.33 | $202.56 | $202.56 | 1,161,313 |
| 2018-10-17 | $206.00 | $206.65 | $203.30 | $206.05 | $206.05 | 1,272,639 |
| 2018-10-16 | $205.20 | $205.91 | $199.66 | $205.00 | $205.00 | 3,014,244 |
| 2018-10-15 | $211.83 | $212.29 | $207.13 | $209.20 | $209.20 | 887,198 |
| 2018-10-12 | $209.79 | $213.78 | $207.42 | $211.95 | $211.95 | 1,735,609 |
| 2018-10-11 | $200.58 | $206.31 | $200.30 | $203.17 | $203.17 | 1,698,375 |
| 2018-10-10 | $213.71 | $214.85 | $202.29 | $202.38 | $202.38 | 1,958,524 |
| 2018-10-09 | $211.88 | $214.23 | $210.17 | $212.32 | $212.32 | 1,110,493 |
| 2018-10-08 | $215.00 | $216.81 | $209.26 | $212.38 | $212.38 | 1,332,179 |
| 2018-10-05 | $218.62 | $220.62 | $214.00 | $215.71 | $215.71 | 1,367,577 |
| 2018-10-04 | $221.80 | $222.51 | $218.21 | $219.32 | $219.32 | 1,373,688 |
| 2018-10-03 | $224.29 | $226.43 | $221.00 | $221.30 | $221.30 | 745,942 |
| 2018-10-02 | $222.56 | $224.70 | $221.72 | $222.74 | $222.74 | 968,848 |
| 2018-10-01 | $226.83 | $229.06 | $223.42 | $224.81 | $224.81 | 1,007,977 |
| 2018-09-28 | $225.46 | $228.11 | $224.70 | $225.26 | $225.26 | 1,123,204 |
| 2018-09-27 | $227.01 | $229.86 | $224.81 | $225.77 | $225.77 | 1,033,717 |
| 2018-09-26 | $230.41 | $231.36 | $225.86 | $226.15 | $226.15 | 1,276,988 |
| 2018-09-25 | $230.99 | $232.93 | $229.29 | $229.68 | $229.68 | 924,030 |
| 2018-09-24 | $227.16 | $232.21 | $225.12 | $230.66 | $230.66 | 1,193,694 |
| 2018-09-21 | $230.00 | $231.21 | $228.28 | $229.52 | $229.52 | 962,105 |
| 2018-09-20 | $231.46 | $231.67 | $228.28 | $230.01 | $230.01 | 667,059 |
| 2018-09-19 | $232.94 | $234.90 | $226.55 | $229.02 | $229.02 | 984,363 |
| 2018-09-18 | $232.50 | $236.64 | $232.06 | $234.05 | $234.05 | 697,891 |
| 2018-09-17 | $234.49 | $235.99 | $230.20 | $232.00 | $232.00 | 821,409 |
| 2018-09-14 | $236.30 | $237.47 | $231.68 | $234.62 | $234.62 | 987,869 |
| 2018-09-13 | $237.25 | $239.50 | $234.64 | $236.10 | $236.10 | 792,525 |
| 2018-09-12 | $234.12 | $236.98 | $230.01 | $236.23 | $236.23 | 1,208,418 |
| 2018-09-11 | $235.41 | $238.25 | $233.00 | $234.12 | $234.12 | 1,197,425 |
| 2018-09-10 | $228.32 | $237.82 | $228.32 | $236.12 | $236.12 | 2,262,127 |
| 2018-09-07 | $231.85 | $234.35 | $227.00 | $227.61 | $227.61 | 3,236,697 |
| 2018-09-06 | $223.00 | $224.41 | $218.87 | $220.37 | $220.37 | 2,115,033 |
| 2018-09-05 | $228.50 | $228.84 | $220.14 | $222.23 | $222.23 | 1,690,009 |
| 2018-09-04 | $230.41 | $232.88 | $228.38 | $229.03 | $229.03 | 1,333,582 |
| 2018-08-31 | $229.17 | $232.16 | $229.17 | $231.15 | $231.15 | 826,338 |
| 2018-08-30 | $231.00 | $232.30 | $229.17 | $230.24 | $230.24 | 859,920 |
| 2018-08-29 | $229.00 | $232.31 | $229.00 | $231.23 | $231.23 | 927,909 |
| 2018-08-28 | $228.00 | $229.62 | $226.62 | $229.22 | $229.22 | 868,334 |
| 2018-08-27 | $225.40 | $227.49 | $223.66 | $226.75 | $226.75 | 1,235,105 |
| 2018-08-24 | $219.22 | $226.71 | $219.22 | $225.43 | $225.43 | 2,167,312 |
| 2018-08-23 | $216.58 | $219.91 | $214.10 | $216.71 | $216.71 | 1,276,577 |
| 2018-08-22 | $213.03 | $216.97 | $212.59 | $215.59 | $215.59 | 1,108,640 |
| 2018-08-21 | $213.19 | $215.25 | $211.28 | $212.29 | $212.29 | 888,356 |
| 2018-08-20 | $213.90 | $214.07 | $209.72 | $212.62 | $212.62 | 883,890 |
| 2018-08-17 | $208.25 | $213.95 | $207.84 | $213.09 | $213.09 | 952,972 |
| 2018-08-16 | $207.00 | $211.96 | $206.54 | $210.50 | $210.50 | 1,645,041 |
| 2018-08-15 | $209.32 | $211.09 | $204.10 | $204.83 | $204.83 | 1,797,900 |
| 2018-08-14 | $210.37 | $211.21 | $207.15 | $210.80 | $210.80 | 1,523,750 |
| 2018-08-13 | $212.78 | $215.24 | $209.74 | $210.55 | $210.55 | 1,440,972 |
| 2018-08-10 | $211.90 | $214.88 | $210.71 | $212.62 | $212.62 | 1,386,650 |
| 2018-08-09 | $212.50 | $215.50 | $212.11 | $213.10 | $213.10 | 1,306,337 |
| 2018-08-08 | $213.35 | $213.74 | $211.07 | $212.13 | $212.13 | 669,824 |
| 2018-08-07 | $211.40 | $213.74 | $211.40 | $212.40 | $212.40 | 678,285 |
| 2018-08-06 | $206.50 | $212.27 | $206.50 | $211.41 | $211.41 | 850,346 |
| 2018-08-03 | $207.90 | $208.66 | $204.78 | $206.96 | $206.96 | 930,465 |
| 2018-08-02 | $203.18 | $209.77 | $201.23 | $208.86 | $208.86 | 1,570,440 |
| 2018-08-01 | $200.57 | $201.71 | $198.02 | $200.18 | $200.18 | 973,967 |
| 2018-07-31 | $196.91 | $200.94 | $194.15 | $198.26 | $198.26 | 1,681,410 |
| 2018-07-30 | $207.58 | $208.75 | $193.61 | $195.66 | $195.66 | 2,785,673 |
| 2018-07-27 | $215.62 | $215.62 | $206.33 | $207.97 | $207.97 | 1,017,002 |
| 2018-07-26 | $213.26 | $216.91 | $210.50 | $215.37 | $215.37 | 848,282 |
| 2018-07-25 | $208.77 | $215.17 | $208.77 | $214.74 | $214.74 | 867,749 |
| 2018-07-24 | $211.71 | $213.42 | $206.05 | $208.76 | $208.76 | 1,165,109 |
| 2018-07-23 | $213.57 | $213.68 | $208.59 | $211.64 | $211.64 | 1,057,905 |
| 2018-07-20 | $215.87 | $216.42 | $213.70 | $214.06 | $214.06 | 662,326 |
| 2018-07-19 | $216.60 | $217.00 | $214.08 | $214.58 | $214.58 | 604,417 |
| 2018-07-18 | $218.00 | $218.99 | $215.52 | $216.22 | $216.22 | 795,759 |
| 2018-07-17 | $213.98 | $217.10 | $213.24 | $216.58 | $216.58 | 725,747 |
| 2018-07-16 | $216.51 | $218.32 | $213.47 | $214.36 | $214.36 | 620,556 |
| 2018-07-13 | $218.48 | $219.38 | $214.81 | $215.95 | $215.95 | 902,007 |
| 2018-07-12 | $213.59 | $219.19 | $213.04 | $218.32 | $218.32 | 1,318,063 |
| 2018-07-11 | $209.31 | $213.81 | $208.59 | $212.79 | $212.79 | 1,267,353 |
| 2018-07-10 | $209.90 | $212.61 | $208.47 | $210.70 | $210.70 | 2,650,723 |
| 2018-07-09 | $212.33 | $212.79 | $206.70 | $208.90 | $208.90 | 1,234,472 |
| 2018-07-06 | $208.48 | $212.20 | $208.07 | $211.16 | $211.16 | 711,762 |
| 2018-07-05 | $210.51 | $210.99 | $206.30 | $208.47 | $208.47 | 841,975 |
| 2018-07-03 | $209.89 | $211.00 | $206.34 | $209.68 | $209.68 | 651,889 |
| 2018-07-02 | $204.89 | $209.73 | $201.91 | $209.44 | $209.44 | 884,687 |
| 2018-06-29 | $205.38 | $208.11 | $205.33 | $205.47 | $205.47 | 908,909 |
| 2018-06-28 | $199.98 | $205.76 | $199.22 | $204.92 | $204.92 | 1,103,876 |
| 2018-06-27 | $205.40 | $206.92 | $200.83 | $201.12 | $201.12 | 703,375 |
| 2018-06-26 | $203.45 | $206.12 | $203.00 | $203.88 | $203.88 | 912,831 |
| 2018-06-25 | $205.88 | $206.00 | $199.64 | $202.34 | $202.34 | 1,754,962 |
| 2018-06-22 | $212.72 | $212.81 | $205.88 | $207.59 | $207.59 | 1,607,454 |
| 2018-06-21 | $216.38 | $216.54 | $209.69 | $212.70 | $212.70 | 903,882 |
| 2018-06-20 | $212.74 | $216.58 | $212.66 | $215.44 | $215.44 | 1,042,904 |
| 2018-06-19 | $209.99 | $211.98 | $207.93 | $210.97 | $210.97 | 991,627 |
| 2018-06-18 | $213.59 | $214.83 | $211.68 | $211.84 | $211.84 | 1,446,772 |
| 2018-06-15 | $213.49 | $215.25 | $209.71 | $214.60 | $214.60 | 2,188,756 |
| 2018-06-14 | $213.05 | $217.40 | $213.05 | $215.56 | $215.56 | 2,383,395 |
| 2018-06-13 | $208.00 | $214.05 | $208.00 | $213.05 | $213.05 | 2,512,525 |
| 2018-06-12 | $200.54 | $207.55 | $200.23 | $207.42 | $207.42 | 2,249,536 |
| 2018-06-11 | $199.37 | $200.09 | $197.60 | $198.71 | $198.71 | 1,063,247 |
| 2018-06-08 | $197.64 | $200.20 | $196.21 | $199.33 | $199.33 | 1,523,414 |
| 2018-06-07 | $203.16 | $205.07 | $195.78 | $198.50 | $198.50 | 2,117,774 |
| 2018-06-06 | $203.66 | $205.50 | $201.63 | $202.98 | $202.98 | 1,943,106 |
| 2018-06-05 | $207.80 | $208.72 | $201.60 | $203.86 | $203.86 | 3,292,863 |
| 2018-06-04 | $214.60 | $214.69 | $199.87 | $208.09 | $208.09 | 5,119,847 |
| 2018-06-01 | $210.00 | $210.13 | $206.93 | $209.19 | $209.19 | 1,830,935 |
| 2018-05-31 | $211.00 | $211.71 | $208.05 | $208.09 | $208.09 | 1,575,217 |
| 2018-05-30 | $209.00 | $211.29 | $208.43 | $209.67 | $209.67 | 940,428 |
| 2018-05-29 | $208.60 | $210.40 | $206.82 | $207.85 | $207.85 | 950,256 |
| 2018-05-25 | $209.53 | $211.27 | $209.08 | $209.29 | $209.29 | 778,536 |
| 2018-05-24 | $208.20 | $210.40 | $206.86 | $209.15 | $209.15 | 1,165,225 |
| 2018-05-23 | $203.57 | $207.27 | $203.57 | $207.02 | $207.02 | 659,793 |
| 2018-05-22 | $207.13 | $207.80 | $203.10 | $204.33 | $204.33 | 1,076,249 |
| 2018-05-21 | $204.11 | $207.18 | $202.85 | $206.70 | $206.70 | 1,633,032 |
| 2018-05-18 | $200.00 | $203.35 | $200.00 | $201.75 | $201.75 | 770,492 |
| 2018-05-17 | $198.81 | $200.81 | $198.20 | $200.02 | $200.02 | 845,166 |
| 2018-05-16 | $202.51 | $202.92 | $198.53 | $199.78 | $199.78 | 813,391 |
| 2018-05-15 | $199.74 | $202.57 | $197.35 | $202.24 | $202.24 | 974,168 |
| 2018-05-14 | $202.99 | $206.99 | $199.13 | $200.10 | $200.10 | 1,126,744 |
| 2018-05-11 | $206.00 | $207.00 | $201.79 | $202.31 | $202.31 | 897,420 |
| 2018-05-10 | $207.00 | $207.94 | $205.52 | $205.89 | $205.89 | 934,616 |
| 2018-05-09 | $203.23 | $207.06 | $202.49 | $206.61 | $206.61 | 1,799,595 |
| 2018-05-08 | $198.10 | $202.48 | $198.10 | $201.80 | $201.80 | 1,463,040 |
| 2018-05-07 | $196.64 | $199.70 | $195.79 | $198.54 | $198.54 | 721,854 |
| 2018-05-04 | $192.94 | $196.95 | $191.65 | $195.36 | $195.36 | 805,378 |
| 2018-05-03 | $195.25 | $196.69 | $190.20 | $193.42 | $193.42 | 1,087,297 |
| 2018-05-02 | $195.18 | $198.76 | $193.42 | $196.69 | $196.69 | 1,333,570 |
| 2018-05-01 | $191.75 | $194.27 | $189.84 | $194.12 | $194.12 | 558,903 |
| 2018-04-30 | $192.12 | $194.17 | $191.00 | $192.51 | $192.51 | 700,022 |
| 2018-04-27 | $194.31 | $195.23 | $191.27 | $192.47 | $192.47 | 841,447 |
| 2018-04-26 | $191.96 | $194.59 | $189.47 | $193.71 | $193.71 | 678,768 |
| 2018-04-25 | $190.32 | $191.29 | $186.77 | $190.55 | $190.55 | 1,097,939 |
| 2018-04-24 | $193.22 | $196.45 | $189.58 | $191.27 | $191.27 | 1,476,705 |
| 2018-04-23 | $192.61 | $192.99 | $189.44 | $192.27 | $192.27 | 1,203,181 |
| 2018-04-20 | $191.24 | $194.11 | $191.24 | $192.07 | $192.07 | 970,483 |
| 2018-04-19 | $191.72 | $192.95 | $190.57 | $192.02 | $192.02 | 878,080 |
| 2018-04-18 | $192.72 | $193.40 | $189.78 | $192.47 | $192.47 | 1,051,528 |
| 2018-04-17 | $190.47 | $193.23 | $189.35 | $191.90 | $191.90 | 1,780,588 |
| 2018-04-16 | $188.96 | $190.44 | $186.36 | $189.02 | $189.02 | 993,211 |
| 2018-04-13 | $191.95 | $191.96 | $185.48 | $187.38 | $187.38 | 1,039,126 |
| 2018-04-12 | $188.41 | $191.70 | $187.66 | $190.48 | $190.48 | 2,202,226 |
| 2018-04-11 | $185.89 | $188.11 | $184.70 | $186.99 | $186.99 | 1,660,237 |
| 2018-04-10 | $189.70 | $190.82 | $182.64 | $186.82 | $186.82 | 2,512,222 |
| 2018-04-09 | $195.47 | $197.05 | $187.54 | $187.92 | $187.92 | 2,025,101 |
| 2018-04-06 | $193.78 | $196.30 | $192.19 | $193.84 | $193.84 | 2,031,174 |
| 2018-04-05 | $190.00 | $197.20 | $189.34 | $196.40 | $196.40 | 3,048,921 |
| 2018-04-04 | $181.28 | $189.80 | $181.10 | $189.24 | $189.24 | 2,147,105 |
| 2018-04-03 | $181.32 | $185.96 | $181.07 | $184.37 | $184.37 | 1,374,212 |
| 2018-04-02 | $179.96 | $181.75 | $177.60 | $180.14 | $180.14 | 1,291,781 |
| 2018-03-29 | $177.97 | $182.12 | $177.97 | $181.52 | $181.52 | 1,178,578 |
| 2018-03-28 | $178.81 | $181.48 | $175.52 | $176.90 | $176.90 | 1,473,098 |
| 2018-03-27 | $189.22 | $189.22 | $177.72 | $179.44 | $179.44 | 1,537,236 |
| 2018-03-26 | $184.90 | $188.00 | $182.20 | $187.45 | $187.45 | 1,038,772 |
| 2018-03-23 | $184.82 | $186.29 | $181.43 | $181.76 | $181.76 | 943,580 |
| 2018-03-22 | $185.86 | $188.70 | $184.69 | $184.83 | $184.83 | 791,654 |
| 2018-03-21 | $187.87 | $189.92 | $186.24 | $187.97 | $187.97 | 835,785 |
| 2018-03-20 | $186.51 | $188.50 | $186.06 | $187.86 | $187.86 | 1,171,016 |
| 2018-03-19 | $187.17 | $188.38 | $183.89 | $186.12 | $186.12 | 1,410,263 |
| 2018-03-16 | $188.76 | $189.38 | $187.35 | $187.46 | $187.46 | 1,215,102 |
| 2018-03-15 | $189.15 | $190.40 | $187.75 | $189.01 | $189.01 | 948,207 |
| 2018-03-14 | $188.73 | $191.42 | $187.92 | $188.45 | $188.45 | 1,156,130 |
| 2018-03-13 | $189.82 | $190.87 | $187.22 | $188.24 | $188.24 | 1,455,020 |
| 2018-03-12 | $188.78 | $191.53 | $187.11 | $189.73 | $189.73 | 2,025,110 |
| 2018-03-09 | $188.33 | $189.44 | $186.44 | $188.51 | $188.51 | 1,413,722 |
| 2018-03-08 | $186.77 | $188.14 | $186.20 | $187.65 | $187.65 | 1,435,863 |
| 2018-03-07 | $181.69 | $187.07 | $181.23 | $186.27 | $186.27 | 2,235,062 |
| 2018-03-06 | $180.92 | $183.56 | $179.01 | $183.22 | $183.22 | 2,446,276 |
| 2018-03-05 | $176.01 | $180.84 | $175.90 | $180.27 | $180.27 | 2,093,253 |
| 2018-03-02 | $170.26 | $177.13 | $169.04 | $176.77 | $176.77 | 1,672,791 |
| 2018-03-01 | $173.35 | $175.94 | $171.12 | $173.44 | $173.44 | 2,135,429 |
| 2018-02-28 | $174.28 | $175.34 | $170.72 | $173.37 | $173.37 | 2,507,746 |
| 2018-02-27 | $178.80 | $179.15 | $172.50 | $173.24 | $173.24 | 6,467,783 |
| 2018-02-26 | $166.43 | $169.72 | $164.75 | $169.32 | $169.32 | 3,915,169 |
| 2018-02-23 | $163.00 | $165.58 | $161.11 | $165.54 | $165.54 | 1,633,032 |
| 2018-02-22 | $166.70 | $167.00 | $161.50 | $161.98 | $161.98 | 2,021,197 |
| 2018-02-21 | $167.06 | $167.73 | $164.27 | $164.40 | $164.40 | 1,912,797 |
| 2018-02-20 | $160.84 | $164.19 | $160.84 | $162.92 | $162.92 | 1,184,901 |
| 2018-02-16 | $160.98 | $163.88 | $160.23 | $162.08 | $162.08 | 1,354,093 |
| 2018-02-15 | $159.89 | $161.49 | $158.77 | $160.59 | $160.59 | 1,272,107 |
| 2018-02-14 | $156.59 | $159.86 | $155.75 | $158.37 | $158.37 | 1,289,065 |
| 2018-02-13 | $154.95 | $157.46 | $153.43 | $156.89 | $156.89 | 1,476,868 |
| 2018-02-12 | $155.42 | $157.27 | $153.74 | $155.25 | $155.25 | 1,302,472 |
| 2018-02-09 | $154.61 | $155.85 | $148.41 | $153.87 | $153.87 | 1,077,201 |
| 2018-02-08 | $156.44 | $157.89 | $150.23 | $151.32 | $151.32 | 1,540,201 |
| 2018-02-07 | $155.55 | $157.24 | $154.44 | $156.01 | $156.01 | 722,400 |
| 2018-02-06 | $149.74 | $157.73 | $149.74 | $156.56 | $156.56 | 1,277,628 |
| 2018-02-05 | $153.93 | $159.14 | $153.25 | $153.54 | $153.54 | 1,402,688 |
| 2018-02-02 | $158.50 | $158.96 | $154.97 | $155.18 | $155.18 | 790,711 |
| 2018-02-01 | $156.60 | $160.54 | $156.46 | $159.61 | $159.61 | 985,043 |
| 2018-01-31 | $155.38 | $158.08 | $155.13 | $157.87 | $157.87 | 1,227,361 |
| 2018-01-30 | $155.86 | $156.68 | $154.02 | $154.43 | $154.43 | 1,195,527 |
| 2018-01-29 | $159.85 | $160.83 | $156.60 | $156.72 | $156.72 | 1,069,425 |
| 2018-01-26 | $157.80 | $160.22 | $157.42 | $159.71 | $159.71 | 797,351 |
| 2018-01-25 | $159.17 | $159.22 | $155.95 | $157.28 | $157.28 | 1,066,957 |
| 2018-01-24 | $159.44 | $160.50 | $157.27 | $158.28 | $158.28 | 1,042,096 |
| 2018-01-23 | $157.71 | $160.00 | $155.25 | $159.53 | $159.53 | 1,703,081 |
| 2018-01-22 | $154.15 | $154.15 | $150.91 | $153.87 | $153.87 | 1,820,167 |
| 2018-01-19 | $157.46 | $158.00 | $156.54 | $157.22 | $157.22 | 1,008,935 |
| 2018-01-18 | $156.50 | $158.78 | $155.78 | $157.82 | $157.82 | 1,771,170 |
| 2018-01-17 | $152.66 | $154.59 | $151.72 | $154.23 | $154.23 | 896,702 |
| 2018-01-16 | $154.13 | $155.24 | $149.60 | $151.60 | $151.60 | 1,133,456 |
| 2018-01-12 | $153.57 | $155.01 | $152.67 | $153.52 | $153.52 | 1,287,480 |
| 2018-01-11 | $152.98 | $154.92 | $152.95 | $154.16 | $154.16 | 862,765 |
| 2018-01-10 | $151.62 | $153.56 | $151.34 | $153.06 | $153.06 | 956,173 |
| 2018-01-09 | $154.52 | $155.00 | $151.95 | $152.29 | $152.29 | 1,180,536 |
| 2018-01-08 | $152.21 | $154.05 | $151.69 | $153.65 | $153.65 | 1,145,751 |
| 2018-01-05 | $151.02 | $153.09 | $149.98 | $152.97 | $152.97 | 1,370,867 |
| 2018-01-04 | $149.96 | $152.63 | $148.85 | $149.26 | $149.26 | 1,101,888 |
| 2018-01-03 | $148.81 | $149.95 | $148.52 | $149.68 | $149.68 | 808,352 |
| 2018-01-02 | $146.00 | $148.87 | $145.10 | $148.55 | $148.55 | 762,983 |
| 2017-12-29 | $146.67 | $146.82 | $144.92 | $144.94 | $144.94 | 476,603 |
| 2017-12-28 | $146.85 | $147.58 | $146.33 | $146.87 | $146.87 | 529,480 |
| 2017-12-27 | $145.62 | $146.80 | $145.31 | $146.76 | $146.76 | 505,316 |
| 2017-12-26 | $145.55 | $146.60 | $144.04 | $146.19 | $146.19 | 400,691 |
| 2017-12-22 | $146.53 | $147.19 | $145.20 | $146.15 | $146.15 | 653,925 |
| 2017-12-21 | $147.21 | $147.95 | $146.27 | $146.61 | $146.61 | 788,408 |
| 2017-12-20 | $148.77 | $149.32 | $145.90 | $147.42 | $147.42 | 698,975 |
| 2017-12-19 | $149.01 | $149.42 | $147.95 | $148.94 | $148.94 | 769,029 |
| 2017-12-18 | $148.29 | $149.18 | $147.35 | $148.25 | $148.25 | 962,693 |
| 2017-12-15 | $145.88 | $148.37 | $145.62 | $147.26 | $147.26 | 1,257,027 |
| 2017-12-14 | $145.31 | $146.65 | $144.76 | $145.43 | $145.43 | 801,376 |
| 2017-12-13 | $143.33 | $145.97 | $142.82 | $144.87 | $144.87 | 1,050,858 |
| 2017-12-12 | $143.70 | $145.41 | $142.67 | $143.49 | $143.49 | 1,090,325 |
| 2017-12-11 | $144.56 | $144.67 | $143.22 | $144.16 | $144.16 | 881,746 |
| 2017-12-08 | $144.10 | $145.29 | $143.24 | $143.89 | $143.89 | 1,111,266 |
| 2017-12-07 | $141.69 | $145.37 | $140.75 | $142.83 | $142.83 | 1,508,535 |
| 2017-12-06 | $141.57 | $143.41 | $140.12 | $141.37 | $141.37 | 1,719,264 |
| 2017-12-05 | $142.79 | $143.87 | $141.73 | $142.82 | $142.82 | 986,191 |
| 2017-12-04 | $147.00 | $147.25 | $142.06 | $142.89 | $142.89 | 1,500,612 |
| 2017-12-01 | $145.59 | $146.75 | $142.33 | $143.77 | $143.77 | 1,225,670 |
| 2017-11-30 | $145.28 | $146.44 | $143.31 | $145.75 | $145.75 | 1,264,933 |
| 2017-11-29 | $149.10 | $149.34 | $144.34 | $144.90 | $144.90 | 1,781,829 |
| 2017-11-28 | $150.60 | $150.96 | $148.58 | $149.10 | $149.10 | 1,666,033 |
| 2017-11-27 | $151.39 | $152.69 | $149.79 | $150.67 | $150.67 | 1,571,879 |
| 2017-11-24 | $152.15 | $152.15 | $150.05 | $150.64 | $150.64 | 906,106 |
| 2017-11-22 | $149.75 | $153.45 | $149.66 | $151.39 | $151.39 | 2,849,192 |
| 2017-11-21 | $152.31 | $156.85 | $149.00 | $149.40 | $149.40 | 9,112,790 |
| 2017-11-20 | $143.49 | $144.60 | $141.58 | $142.53 | $142.53 | 3,720,012 |
| 2017-11-17 | $139.49 | $142.97 | $139.37 | $142.72 | $142.72 | 2,117,070 |
| 2017-11-16 | $139.25 | $140.90 | $137.87 | $138.70 | $138.70 | 1,428,908 |
| 2017-11-15 | $137.80 | $138.24 | $135.85 | $138.21 | $138.21 | 885,179 |
| 2017-11-14 | $138.06 | $139.43 | $137.71 | $138.81 | $138.81 | 2,044,745 |
| 2017-11-13 | $140.00 | $140.74 | $137.80 | $138.67 | $138.67 | 1,092,641 |
| 2017-11-10 | $140.50 | $141.13 | $137.00 | $140.35 | $140.35 | 2,619,636 |
| 2017-11-09 | $145.47 | $145.47 | $138.54 | $139.00 | $139.00 | 2,727,064 |
| 2017-11-08 | $147.68 | $149.35 | $147.00 | $148.46 | $148.46 | 1,008,424 |
| 2017-11-07 | $148.00 | $148.55 | $146.07 | $146.69 | $146.69 | 1,253,936 |
| 2017-11-06 | $146.57 | $148.04 | $146.18 | $147.97 | $147.97 | 1,372,718 |
| 2017-11-03 | $143.63 | $146.77 | $142.58 | $146.36 | $146.36 | 1,354,551 |
| 2017-11-02 | $142.54 | $143.64 | $140.00 | $143.23 | $143.23 | 1,653,894 |
| 2017-11-01 | $147.58 | $147.94 | $142.70 | $143.99 | $143.99 | 1,682,376 |
| 2017-10-31 | $147.80 | $149.90 | $146.89 | $147.20 | $147.20 | 1,048,737 |
| 2017-10-30 | $146.25 | $147.75 | $144.59 | $147.57 | $147.57 | 994,735 |
| 2017-10-27 | $148.75 | $149.96 | $146.18 | $146.66 | $146.66 | 1,516,851 |
| 2017-10-26 | $148.79 | $149.44 | $147.52 | $148.80 | $148.80 | 769,806 |
| 2017-10-25 | $148.72 | $149.51 | $147.79 | $148.55 | $148.55 | 1,159,508 |
| 2017-10-24 | $148.22 | $149.62 | $147.34 | $149.24 | $149.24 | 1,093,022 |
| 2017-10-23 | $149.50 | $149.63 | $145.06 | $148.23 | $148.23 | 1,711,614 |
| 2017-10-20 | $150.05 | $150.59 | $148.98 | $149.61 | $149.61 | 839,459 |
| 2017-10-19 | $148.37 | $149.67 | $147.98 | $149.33 | $149.33 | 696,618 |
| 2017-10-18 | $149.52 | $150.93 | $148.74 | $149.69 | $149.69 | 936,287 |
| 2017-10-17 | $148.99 | $149.84 | $148.18 | $149.42 | $149.42 | 1,068,950 |
| 2017-10-16 | $150.14 | $150.28 | $147.91 | $149.01 | $149.01 | 689,829 |
| 2017-10-13 | $148.50 | $150.53 | $148.19 | $149.91 | $149.91 | 858,151 |
| 2017-10-12 | $148.06 | $149.74 | $147.57 | $148.24 | $148.24 | 1,194,413 |
| 2017-10-11 | $150.00 | $151.37 | $148.63 | $149.00 | $149.00 | 1,815,921 |
| 2017-10-10 | $150.04 | $153.35 | $148.91 | $150.52 | $150.52 | 2,849,815 |
| 2017-10-09 | $147.60 | $148.10 | $146.01 | $146.42 | $146.42 | 873,645 |
| 2017-10-06 | $145.14 | $147.75 | $145.10 | $147.37 | $147.37 | 1,126,307 |
| 2017-10-05 | $144.26 | $146.05 | $144.04 | $145.50 | $145.50 | 1,261,786 |
| 2017-10-04 | $144.35 | $144.88 | $143.55 | $144.05 | $144.05 | 691,594 |
| 2017-10-03 | $144.82 | $145.60 | $144.22 | $144.35 | $144.35 | 879,530 |
| 2017-10-02 | $144.60 | $145.89 | $143.39 | $144.60 | $144.60 | 1,233,513 |
| 2017-09-29 | $140.97 | $144.69 | $140.97 | $144.10 | $144.10 | 1,539,251 |
| 2017-09-28 | $139.26 | $141.71 | $139.00 | $140.69 | $140.69 | 943,661 |
| 2017-09-27 | $140.75 | $141.33 | $139.36 | $139.92 | $139.92 | 1,482,262 |
| 2017-09-26 | $139.00 | $140.33 | $136.70 | $139.97 | $139.97 | 1,555,034 |
| 2017-09-25 | $140.00 | $140.17 | $137.19 | $138.24 | $138.24 | 1,285,983 |
| 2017-09-22 | $140.00 | $141.24 | $139.39 | $140.26 | $140.26 | 985,936 |
| 2017-09-21 | $141.32 | $141.75 | $139.20 | $140.06 | $140.06 | 984,216 |
| 2017-09-20 | $142.80 | $143.48 | $140.57 | $141.75 | $141.75 | 963,856 |
| 2017-09-19 | $144.00 | $144.00 | $142.41 | $142.87 | $142.87 | 822,047 |
| 2017-09-18 | $142.81 | $145.32 | $142.70 | $143.43 | $143.43 | 1,520,731 |
| 2017-09-15 | $142.50 | $143.65 | $142.50 | $143.45 | $143.45 | 1,252,702 |
| 2017-09-14 | $143.00 | $143.72 | $142.20 | $142.50 | $142.50 | 1,087,524 |
| 2017-09-13 | $143.11 | $144.69 | $143.00 | $144.14 | $144.14 | 941,919 |
| 2017-09-12 | $144.88 | $144.88 | $142.58 | $143.56 | $143.56 | 2,130,845 |
| 2017-09-11 | $144.95 | $146.53 | $144.25 | $144.88 | $144.88 | 1,394,115 |
| 2017-09-08 | $145.30 | $147.88 | $143.76 | $144.03 | $144.03 | 2,215,440 |
| 2017-09-07 | $144.44 | $145.43 | $143.25 | $143.67 | $143.67 | 1,464,423 |
| 2017-09-06 | $144.80 | $145.90 | $143.54 | $144.73 | $144.73 | 2,113,606 |
| 2017-09-05 | $145.28 | $147.61 | $143.85 | $144.03 | $144.03 | 4,219,752 |
| 2017-09-01 | $144.81 | $148.75 | $142.23 | $146.67 | $146.67 | 8,179,740 |
| 2017-08-31 | $133.54 | $133.84 | $132.13 | $132.69 | $132.69 | 2,523,635 |
| 2017-08-30 | $130.60 | $132.85 | $130.10 | $132.80 | $132.80 | 1,213,628 |
| 2017-08-29 | $128.05 | $130.21 | $126.82 | $130.08 | $130.08 | 1,178,780 |
| 2017-08-28 | $128.80 | $130.41 | $127.87 | $129.28 | $129.28 | 1,649,860 |
| 2017-08-25 | $130.21 | $130.59 | $127.58 | $128.63 | $128.63 | 1,646,599 |
| 2017-08-24 | $131.33 | $132.53 | $130.62 | $131.74 | $131.74 | 591,906 |
| 2017-08-23 | $131.46 | $131.76 | $129.61 | $130.44 | $130.44 | 1,090,080 |
| 2017-08-22 | $131.28 | $133.42 | $131.10 | $132.46 | $132.46 | 731,348 |
| 2017-08-21 | $129.98 | $131.43 | $128.76 | $131.07 | $131.07 | 846,480 |
| 2017-08-18 | $130.40 | $131.79 | $129.22 | $130.27 | $130.27 | 743,192 |
| 2017-08-17 | $132.68 | $133.89 | $130.50 | $130.56 | $130.56 | 567,755 |
| 2017-08-16 | $131.73 | $133.37 | $131.53 | $132.93 | $132.93 | 818,267 |
| 2017-08-15 | $131.72 | $132.21 | $130.01 | $131.43 | $131.43 | 687,224 |
| 2017-08-14 | $130.00 | $131.70 | $129.84 | $130.94 | $130.94 | 950,559 |
| 2017-08-11 | $126.64 | $129.99 | $126.56 | $128.84 | $128.84 | 688,143 |
| 2017-08-10 | $128.85 | $129.84 | $127.20 | $127.72 | $127.72 | 782,124 |
| 2017-08-09 | $128.68 | $129.97 | $128.03 | $129.89 | $129.89 | 1,221,756 |
| 2017-08-08 | $130.33 | $130.65 | $128.89 | $129.64 | $129.64 | 888,714 |
| 2017-08-07 | $130.56 | $131.90 | $129.41 | $130.98 | $130.98 | 921,794 |
| 2017-08-04 | $132.19 | $132.30 | $130.12 | $130.47 | $130.47 | 830,916 |
| 2017-08-03 | $131.79 | $132.32 | $130.46 | $131.75 | $131.75 | 690,525 |
| 2017-08-02 | $134.26 | $134.88 | $129.15 | $131.35 | $131.35 | 1,228,407 |
| 2017-08-01 | $132.58 | $134.07 | $132.39 | $133.08 | $133.08 | 888,078 |
| 2017-07-31 | $133.87 | $134.45 | $130.40 | $131.78 | $131.78 | 1,722,608 |
| 2017-07-28 | $134.46 | $135.93 | $133.17 | $133.70 | $133.70 | 935,519 |
| 2017-07-27 | $139.09 | $139.40 | $133.05 | $135.02 | $135.02 | 1,520,374 |
| 2017-07-26 | $140.00 | $140.00 | $138.20 | $138.73 | $138.73 | 835,135 |
| 2017-07-25 | $139.86 | $139.96 | $138.73 | $139.46 | $139.46 | 520,101 |
| 2017-07-24 | $138.95 | $139.97 | $138.55 | $139.45 | $139.45 | 587,068 |
| 2017-07-21 | $139.27 | $139.44 | $137.80 | $138.72 | $138.72 | 670,692 |
| 2017-07-20 | $137.85 | $141.00 | $137.82 | $139.51 | $139.51 | 1,135,584 |
| 2017-07-19 | $140.00 | $142.38 | $139.66 | $140.77 | $140.77 | 765,547 |
| 2017-07-18 | $138.00 | $140.33 | $137.31 | $139.43 | $139.43 | 679,749 |
| 2017-07-17 | $138.52 | $139.29 | $137.69 | $138.66 | $138.66 | 983,268 |
| 2017-07-14 | $138.98 | $140.31 | $138.58 | $138.96 | $138.96 | 1,092,159 |
| 2017-07-13 | $140.22 | $143.90 | $140.00 | $141.00 | $141.00 | 2,092,761 |
| 2017-07-12 | $139.80 | $141.35 | $139.22 | $139.39 | $139.39 | 1,257,646 |
| 2017-07-11 | $137.66 | $139.60 | $137.00 | $138.86 | $138.86 | 918,866 |
| 2017-07-10 | $136.46 | $138.60 | $135.60 | $137.57 | $137.57 | 1,372,862 |
| 2017-07-07 | $135.15 | $138.35 | $134.74 | $136.15 | $136.15 | 1,597,022 |
| 2017-07-06 | $133.08 | $133.95 | $131.75 | $132.64 | $132.64 | 960,197 |
| 2017-07-05 | $132.94 | $134.66 | $132.11 | $133.83 | $133.83 | 1,149,906 |
| 2017-07-03 | $134.85 | $135.71 | $132.40 | $132.93 | $132.93 | 593,080 |
| 2017-06-30 | $135.38 | $136.22 | $133.81 | $133.81 | $133.81 | 1,058,969 |
| 2017-06-29 | $136.60 | $137.00 | $133.23 | $134.70 | $134.70 | 1,320,753 |
| 2017-06-28 | $135.33 | $136.73 | $134.25 | $136.19 | $136.19 | 1,670,947 |
| 2017-06-27 | $136.84 | $138.64 | $134.84 | $134.98 | $134.98 | 1,604,118 |
| 2017-06-26 | $138.45 | $138.72 | $135.69 | $137.11 | $137.11 | 903,887 |
| 2017-06-23 | $136.27 | $138.94 | $135.82 | $138.41 | $138.41 | 1,620,813 |
| 2017-06-22 | $133.00 | $136.55 | $132.72 | $136.06 | $136.06 | 1,746,557 |
| 2017-06-21 | $132.24 | $133.65 | $131.45 | $132.94 | $132.94 | 1,045,390 |
| 2017-06-20 | $133.70 | $134.10 | $132.25 | $132.33 | $132.33 | 983,988 |
| 2017-06-19 | $132.10 | $134.53 | $131.51 | $134.14 | $134.14 | 1,409,810 |
| 2017-06-16 | $132.08 | $132.76 | $130.69 | $131.59 | $131.59 | 1,270,568 |
| 2017-06-15 | $131.43 | $132.68 | $128.84 | $132.04 | $132.04 | 2,328,416 |
| 2017-06-14 | $134.90 | $135.44 | $132.31 | $133.88 | $133.88 | 1,104,123 |
| 2017-06-13 | $134.00 | $135.67 | $132.69 | $134.75 | $134.75 | 1,210,976 |
| 2017-06-12 | $132.30 | $133.00 | $128.48 | $133.00 | $133.00 | 2,336,182 |
| 2017-06-09 | $138.87 | $139.80 | $133.30 | $134.04 | $134.04 | 2,429,408 |
| 2017-06-08 | $140.00 | $140.00 | $137.43 | $139.22 | $139.22 | 1,753,169 |
| 2017-06-07 | $139.14 | $141.30 | $138.66 | $140.03 | $140.03 | 1,694,543 |
| 2017-06-06 | $139.47 | $141.29 | $138.58 | $139.14 | $139.14 | 1,607,882 |
| 2017-06-05 | $137.49 | $140.99 | $136.91 | $140.52 | $140.52 | 3,424,072 |
| 2017-06-02 | $137.27 | $139.70 | $136.33 | $138.11 | $138.11 | 4,372,870 |
| 2017-06-01 | $133.13 | $139.97 | $133.00 | $138.99 | $138.99 | 15,079,633 |
| 2017-05-31 | $117.60 | $119.50 | $115.76 | $118.59 | $118.59 | 3,910,316 |
| 2017-05-30 | $118.23 | $119.57 | $115.01 | $117.00 | $117.00 | 2,906,132 |
| 2017-05-26 | $117.25 | $118.59 | $116.25 | $118.08 | $118.08 | 1,018,200 |
| 2017-05-25 | $118.44 | $119.37 | $117.35 | $117.64 | $117.64 | 1,237,330 |
| 2017-05-24 | $118.51 | $118.51 | $116.74 | $117.97 | $117.97 | 1,508,258 |
| 2017-05-23 | $117.40 | $118.97 | $116.51 | $118.12 | $118.12 | 1,348,432 |
| 2017-05-22 | $117.41 | $117.77 | $115.90 | $117.11 | $117.11 | 1,388,096 |
| 2017-05-19 | $118.00 | $118.04 | $114.66 | $116.50 | $116.50 | 2,128,542 |
| 2017-05-18 | $113.59 | $114.53 | $112.30 | $113.71 | $113.71 | 1,568,530 |
| 2017-05-17 | $117.32 | $118.43 | $114.34 | $114.47 | $114.47 | 1,500,274 |
| 2017-05-16 | $120.00 | $120.65 | $118.20 | $118.67 | $118.67 | 1,326,892 |
| 2017-05-15 | $121.31 | $122.08 | $119.20 | $119.61 | $119.61 | 3,252,060 |
| 2017-05-12 | $114.93 | $116.50 | $114.16 | $116.46 | $116.46 | 975,787 |
| 2017-05-11 | $115.70 | $115.70 | $114.19 | $115.15 | $115.15 | 1,149,524 |
| 2017-05-10 | $116.61 | $116.76 | $114.76 | $115.83 | $115.83 | 2,474,093 |
| 2017-05-09 | $116.50 | $118.62 | $116.21 | $118.30 | $118.30 | 1,482,476 |
| 2017-05-08 | $116.21 | $117.22 | $115.63 | $116.83 | $116.83 | 1,041,081 |
| 2017-05-05 | $115.48 | $117.20 | $114.88 | $116.31 | $116.31 | 1,557,052 |
| 2017-05-04 | $113.33 | $117.67 | $113.33 | $115.64 | $115.64 | 2,368,698 |
| 2017-05-03 | $111.74 | $113.93 | $111.21 | $113.14 | $113.14 | 1,910,052 |
| 2017-05-02 | $108.42 | $110.06 | $108.40 | $109.91 | $109.91 | 1,793,015 |
| 2017-05-01 | $108.75 | $109.24 | $108.15 | $108.42 | $108.42 | 961,564 |
| 2017-04-28 | $109.82 | $109.82 | $107.37 | $108.41 | $108.41 | 2,422,979 |
| 2017-04-27 | $110.12 | $110.99 | $109.68 | $109.95 | $109.95 | 1,084,631 |
| 2017-04-26 | $110.40 | $110.98 | $109.04 | $109.27 | $109.27 | 1,034,689 |
| 2017-04-25 | $110.19 | $111.16 | $110.09 | $110.40 | $110.40 | 1,291,443 |
| 2017-04-24 | $109.36 | $110.12 | $108.56 | $109.82 | $109.82 | 1,658,812 |
| 2017-04-21 | $109.43 | $109.59 | $107.88 | $108.55 | $108.55 | 1,481,866 |
| 2017-04-20 | $109.25 | $110.03 | $108.41 | $108.84 | $108.84 | 1,243,223 |
| 2017-04-19 | $109.09 | $110.27 | $108.52 | $109.16 | $109.16 | 1,625,260 |
| 2017-04-18 | $109.67 | $110.19 | $108.52 | $109.09 | $109.09 | 1,256,291 |
| 2017-04-17 | $110.50 | $111.83 | $108.75 | $109.87 | $109.87 | 2,990,937 |
| 2017-04-13 | $113.70 | $114.10 | $112.20 | $112.21 | $112.21 | 1,729,609 |
| 2017-04-12 | $113.00 | $114.20 | $112.51 | $113.38 | $113.38 | 1,494,158 |
| 2017-04-11 | $111.61 | $113.62 | $111.00 | $113.47 | $113.47 | 1,659,207 |
| 2017-04-10 | $112.06 | $112.74 | $111.44 | $112.41 | $112.41 | 1,809,253 |
| 2017-04-07 | $111.58 | $113.22 | $111.09 | $112.20 | $112.20 | 2,505,721 |
| 2017-04-06 | $108.50 | $111.06 | $108.50 | $110.88 | $110.88 | 1,772,225 |
| 2017-04-05 | $110.00 | $110.45 | $107.31 | $108.01 | $108.01 | 2,339,629 |
| 2017-04-04 | $110.84 | $111.79 | $109.66 | $109.82 | $109.82 | 1,216,303 |
| 2017-04-03 | $112.83 | $113.73 | $110.22 | $111.02 | $111.02 | 2,613,034 |
| 2017-03-31 | $113.17 | $114.15 | $112.42 | $112.68 | $112.68 | 2,609,767 |
| 2017-03-30 | $114.31 | $115.21 | $113.37 | $113.50 | $113.50 | 1,421,041 |
| 2017-03-29 | $113.15 | $114.71 | $112.90 | $113.43 | $113.43 | 1,382,909 |
| 2017-03-28 | $111.91 | $113.42 | $111.71 | $112.87 | $112.87 | 1,395,446 |
| 2017-03-27 | $110.49 | $112.35 | $110.04 | $111.80 | $111.80 | 1,306,069 |
| 2017-03-24 | $112.35 | $113.08 | $111.20 | $111.77 | $111.77 | 1,191,899 |
| 2017-03-23 | $111.97 | $113.00 | $111.72 | $111.89 | $111.89 | 1,312,329 |
| 2017-03-22 | $111.20 | $112.62 | $110.29 | $111.72 | $111.72 | 1,705,027 |
| 2017-03-21 | $114.87 | $115.90 | $110.77 | $111.10 | $111.10 | 2,852,295 |
| 2017-03-20 | $115.50 | $116.08 | $113.90 | $114.87 | $114.87 | 2,892,356 |
| 2017-03-17 | $117.48 | $117.60 | $115.78 | $115.81 | $115.81 | 1,614,016 |
| 2017-03-16 | $117.40 | $117.78 | $116.04 | $116.98 | $116.98 | 1,371,234 |
| 2017-03-15 | $116.82 | $117.49 | $115.56 | $116.95 | $116.95 | 1,274,809 |
| 2017-03-14 | $117.15 | $117.95 | $116.00 | $116.64 | $116.64 | 1,124,959 |
| 2017-03-13 | $119.10 | $119.75 | $116.80 | $117.68 | $117.68 | 2,118,507 |
| 2017-03-10 | $115.16 | $119.40 | $114.91 | $118.88 | $118.88 | 4,707,888 |
| 2017-03-09 | $114.97 | $115.83 | $114.07 | $115.05 | $115.05 | 1,567,709 |
| 2017-03-08 | $114.79 | $116.00 | $114.20 | $114.55 | $114.55 | 2,368,568 |
| 2017-03-07 | $114.77 | $116.63 | $114.17 | $114.25 | $114.25 | 2,015,878 |
| 2017-03-06 | $115.93 | $116.65 | $113.70 | $114.65 | $114.65 | 2,752,763 |
| 2017-03-03 | $117.11 | $117.93 | $115.20 | $115.55 | $115.55 | 3,257,788 |
| 2017-03-02 | $116.22 | $117.78 | $115.00 | $116.49 | $116.49 | 6,755,962 |
| 2017-03-01 | $151.90 | $151.90 | $115.01 | $115.21 | $115.21 | 21,786,421 |
| 2017-02-28 | $153.37 | $154.25 | $151.04 | $151.90 | $151.90 | 4,742,094 |
| 2017-02-27 | $153.00 | $155.10 | $152.30 | $153.95 | $153.95 | 1,411,279 |
| 2017-02-24 | $151.50 | $153.01 | $148.13 | $153.01 | $153.01 | 1,476,656 |
| 2017-02-23 | $155.23 | $155.37 | $150.29 | $152.74 | $152.74 | 1,971,400 |
| 2017-02-22 | $155.89 | $156.59 | $154.62 | $155.37 | $155.37 | 710,430 |
| 2017-02-21 | $154.80 | $157.51 | $154.25 | $155.80 | $155.80 | 1,423,204 |
| 2017-02-17 | $152.59 | $154.83 | $150.01 | $154.76 | $154.76 | 1,505,610 |
| 2017-02-16 | $155.39 | $155.75 | $151.40 | $152.93 | $152.93 | 1,766,422 |
| 2017-02-15 | $156.91 | $157.65 | $155.07 | $155.35 | $155.35 | 1,731,001 |
| 2017-02-14 | $155.19 | $157.10 | $153.36 | $156.91 | $156.91 | 875,511 |
| 2017-02-13 | $155.41 | $156.98 | $155.01 | $156.23 | $156.23 | 862,220 |
| 2017-02-10 | $155.55 | $156.49 | $154.95 | $155.29 | $155.29 | 966,121 |
| 2017-02-09 | $152.90 | $155.77 | $152.53 | $155.49 | $155.49 | 1,739,447 |
| 2017-02-08 | $151.30 | $151.89 | $150.00 | $151.89 | $151.89 | 1,241,170 |
| 2017-02-07 | $150.00 | $151.67 | $149.92 | $150.15 | $150.15 | 1,066,483 |
| 2017-02-06 | $149.72 | $150.08 | $148.74 | $149.64 | $149.64 | 857,665 |
| 2017-02-03 | $149.51 | $151.60 | $147.79 | $151.02 | $151.02 | 2,041,724 |
| 2017-02-02 | $145.21 | $146.85 | $144.90 | $145.57 | $145.57 | 1,103,199 |
| 2017-02-01 | $148.00 | $148.25 | $144.61 | $146.09 | $146.09 | 1,148,021 |
| 2017-01-31 | $144.62 | $148.38 | $144.12 | $147.56 | $147.56 | 1,992,319 |
| 2017-01-30 | $144.97 | $145.14 | $142.27 | $144.88 | $144.88 | 985,241 |
| 2017-01-27 | $145.00 | $145.63 | $143.19 | $145.18 | $145.18 | 863,900 |
| 2017-01-26 | $147.00 | $148.00 | $144.51 | $145.55 | $145.55 | 1,009,997 |
| 2017-01-25 | $145.19 | $148.14 | $145.11 | $146.12 | $146.12 | 1,630,443 |
| 2017-01-24 | $141.57 | $144.59 | $140.11 | $143.98 | $143.98 | 1,552,536 |
| 2017-01-23 | $142.12 | $142.44 | $139.96 | $140.84 | $140.84 | 1,354,264 |
| 2017-01-20 | $141.82 | $142.98 | $141.48 | $142.11 | $142.11 | 1,090,972 |
| 2017-01-19 | $141.70 | $143.63 | $140.50 | $141.92 | $141.92 | 2,366,478 |
| 2017-01-18 | $137.51 | $138.90 | $135.59 | $138.76 | $138.76 | 1,612,417 |
| 2017-01-17 | $138.08 | $139.50 | $136.50 | $138.45 | $138.45 | 1,593,951 |
| 2017-01-13 | $136.78 | $139.43 | $136.78 | $138.48 | $138.48 | 1,512,655 |
| 2017-01-12 | $137.30 | $137.30 | $133.46 | $136.36 | $136.36 | 1,470,232 |
| 2017-01-11 | $135.84 | $138.00 | $135.08 | $137.50 | $137.50 | 2,242,445 |
| 2017-01-10 | $134.81 | $135.50 | $133.11 | $134.68 | $134.68 | 1,137,030 |
| 2017-01-09 | $135.68 | $135.74 | $133.11 | $133.72 | $133.72 | 1,501,709 |
| 2017-01-06 | $132.27 | $136.23 | $131.20 | $135.05 | $135.05 | 2,894,058 |
| 2017-01-05 | $128.04 | $135.00 | $127.95 | $131.97 | $131.97 | 3,284,750 |
| 2017-01-04 | $127.20 | $128.13 | $126.21 | $128.00 | $128.00 | 1,603,137 |
| 2017-01-03 | $125.85 | $127.93 | $125.82 | $126.94 | $126.94 | 1,137,099 |
| 2016-12-30 | $125.76 | $126.39 | $124.59 | $125.05 | $125.05 | 952,864 |
| 2016-12-29 | $125.00 | $126.91 | $124.52 | $125.13 | $125.13 | 869,958 |
| 2016-12-28 | $126.86 | $127.32 | $124.80 | $124.97 | $124.97 | 1,080,814 |
| 2016-12-27 | $127.02 | $128.15 | $126.55 | $127.09 | $127.09 | 715,722 |
| 2016-12-23 | $125.00 | $127.51 | $125.00 | $127.40 | $127.40 | 953,571 |
| 2016-12-22 | $126.79 | $127.22 | $123.57 | $125.06 | $125.06 | 1,375,654 |
| 2016-12-21 | $125.33 | $127.33 | $125.07 | $126.11 | $126.11 | 1,644,684 |
| 2016-12-20 | $129.02 | $129.79 | $125.80 | $126.32 | $126.32 | 1,360,665 |
| 2016-12-19 | $129.50 | $130.00 | $128.00 | $128.44 | $128.44 | 1,296,767 |
| 2016-12-16 | $129.00 | $129.38 | $127.98 | $129.32 | $129.32 | 1,548,047 |
| 2016-12-15 | $129.00 | $130.26 | $128.50 | $129.01 | $129.01 | 911,498 |
| 2016-12-14 | $129.20 | $129.55 | $127.30 | $128.21 | $128.21 | 1,058,520 |
| 2016-12-13 | $128.89 | $129.87 | $127.91 | $129.24 | $129.24 | 1,150,470 |
| 2016-12-12 | $129.96 | $130.52 | $127.00 | $127.79 | $127.79 | 1,551,536 |
| 2016-12-09 | $131.65 | $131.98 | $128.89 | $130.07 | $130.07 | 1,014,714 |
| 2016-12-08 | $129.72 | $131.96 | $129.08 | $130.64 | $130.64 | 1,254,483 |
| 2016-12-07 | $128.91 | $129.96 | $126.55 | $129.37 | $129.37 | 1,496,098 |
| 2016-12-06 | $130.27 | $130.30 | $127.88 | $129.35 | $129.35 | 1,377,172 |
| 2016-12-05 | $127.50 | $130.77 | $127.37 | $128.95 | $128.95 | 2,436,320 |
| 2016-12-02 | $128.48 | $129.34 | $126.07 | $126.66 | $126.66 | 2,605,482 |
| 2016-12-01 | $134.40 | $134.79 | $129.48 | $129.62 | $129.62 | 2,202,796 |
| 2016-11-30 | $134.17 | $135.35 | $132.12 | $134.37 | $134.37 | 1,649,183 |
| 2016-11-29 | $135.95 | $137.19 | $133.11 | $133.58 | $133.58 | 2,641,726 |
| 2016-11-28 | $141.37 | $142.00 | $135.44 | $136.26 | $136.26 | 3,227,303 |
| 2016-11-25 | $140.00 | $141.53 | $139.26 | $141.51 | $141.51 | 1,027,239 |
| 2016-11-23 | $140.26 | $140.86 | $138.11 | $139.69 | $139.69 | 2,264,721 |
| 2016-11-22 | $143.58 | $144.25 | $138.10 | $139.73 | $139.73 | 11,778,968 |
| 2016-11-21 | $162.64 | $162.64 | $158.32 | $161.06 | $161.06 | 4,570,514 |
| 2016-11-18 | $164.57 | $164.57 | $160.30 | $161.35 | $161.35 | 1,615,921 |
| 2016-11-17 | $159.72 | $165.69 | $159.40 | $164.15 | $164.15 | 1,688,154 |
| 2016-11-16 | $158.16 | $162.00 | $158.07 | $160.43 | $160.43 | 1,103,699 |
| 2016-11-15 | $157.64 | $161.57 | $157.56 | $159.45 | $159.45 | 1,187,424 |
| 2016-11-14 | $156.35 | $159.00 | $155.50 | $156.45 | $156.45 | 982,335 |
| 2016-11-11 | $151.00 | $157.40 | $149.58 | $156.01 | $156.01 | 1,338,596 |
| 2016-11-10 | $160.00 | $163.32 | $150.69 | $151.91 | $151.91 | 2,354,831 |
| 2016-11-09 | $151.38 | $159.10 | $151.38 | $159.02 | $159.02 | 1,827,183 |
| 2016-11-08 | $151.81 | $154.97 | $151.27 | $152.93 | $152.93 | 1,098,284 |
| 2016-11-07 | $150.84 | $153.45 | $150.50 | $152.43 | $152.43 | 1,404,939 |
| 2016-11-04 | $146.38 | $150.50 | $145.90 | $148.00 | $148.00 | 1,572,830 |
| 2016-11-03 | $147.05 | $148.85 | $145.20 | $145.60 | $145.60 | 990,487 |
| 2016-11-02 | $151.51 | $151.99 | $146.38 | $146.82 | $146.82 | 1,139,747 |
| 2016-11-01 | $153.75 | $153.84 | $150.24 | $151.81 | $151.81 | 1,002,116 |
| 2016-10-31 | $152.47 | $155.60 | $152.11 | $153.83 | $153.83 | 1,065,133 |
| 2016-10-28 | $149.77 | $152.87 | $149.16 | $151.59 | $151.59 | 597,255 |
| 2016-10-27 | $152.05 | $153.36 | $149.54 | $149.65 | $149.65 | 662,162 |
| 2016-10-26 | $149.70 | $152.50 | $149.01 | $151.45 | $151.45 | 782,792 |
| 2016-10-25 | $151.13 | $151.80 | $149.49 | $149.82 | $149.82 | 737,818 |
| 2016-10-24 | $150.79 | $153.46 | $150.76 | $151.53 | $151.53 | 926,201 |
| 2016-10-21 | $148.34 | $150.79 | $147.48 | $150.17 | $150.17 | 1,053,394 |
| 2016-10-20 | $148.20 | $149.13 | $146.31 | $148.54 | $148.54 | 876,233 |
| 2016-10-19 | $148.89 | $149.96 | $147.74 | $148.16 | $148.16 | 636,799 |
| 2016-10-18 | $148.06 | $149.65 | $147.66 | $148.46 | $148.46 | 891,147 |
| 2016-10-17 | $151.20 | $151.72 | $145.88 | $146.00 | $146.00 | 1,478,348 |
| 2016-10-14 | $152.53 | $153.99 | $150.43 | $150.49 | $150.49 | 863,627 |
| 2016-10-13 | $153.12 | $153.18 | $150.08 | $151.36 | $151.36 | 1,744,834 |
| 2016-10-12 | $148.55 | $155.26 | $147.22 | $154.22 | $154.22 | 2,949,584 |
| 2016-10-11 | $159.61 | $159.70 | $155.14 | $155.48 | $155.48 | 1,635,422 |
| 2016-10-10 | $160.10 | $160.88 | $159.53 | $159.74 | $159.74 | 1,040,852 |
| 2016-10-07 | $160.17 | $160.99 | $158.10 | $159.92 | $159.92 | 760,101 |
| 2016-10-06 | $160.91 | $160.91 | $158.37 | $159.60 | $159.60 | 1,340,293 |
| 2016-10-05 | $159.59 | $163.02 | $159.43 | $161.35 | $161.35 | 1,248,377 |
| 2016-10-04 | $159.00 | $160.93 | $158.14 | $160.02 | $160.02 | 1,084,467 |
| 2016-10-03 | $159.07 | $159.74 | $156.56 | $159.08 | $159.08 | 1,093,557 |
| 2016-09-30 | $156.19 | $160.00 | $156.19 | $159.33 | $159.33 | 1,745,821 |
| 2016-09-29 | $154.17 | $157.43 | $153.65 | $156.08 | $156.08 | 1,855,629 |
| 2016-09-28 | $152.29 | $154.81 | $151.99 | $154.56 | $154.56 | 1,274,022 |
| 2016-09-27 | $150.00 | $151.96 | $149.56 | $151.90 | $151.90 | 890,057 |
| 2016-09-26 | $149.35 | $150.71 | $148.86 | $149.84 | $149.84 | 1,072,042 |
| 2016-09-23 | $153.25 | $154.17 | $150.95 | $151.22 | $151.22 | 1,090,696 |
| 2016-09-22 | $150.67 | $153.24 | $150.44 | $152.58 | $152.58 | 1,243,696 |
| 2016-09-21 | $149.84 | $150.00 | $148.12 | $149.62 | $149.62 | 1,313,576 |
| 2016-09-20 | $151.00 | $151.98 | $150.03 | $150.07 | $150.07 | 948,547 |
| 2016-09-19 | $150.00 | $151.99 | $149.44 | $150.74 | $150.74 | 1,080,026 |
| 2016-09-16 | $147.15 | $149.84 | $146.99 | $149.10 | $149.10 | 1,932,559 |
| 2016-09-15 | $148.72 | $150.87 | $148.22 | $148.49 | $148.49 | 1,424,626 |
| 2016-09-14 | $146.67 | $150.47 | $146.39 | $148.33 | $148.33 | 2,064,425 |
| 2016-09-13 | $147.05 | $148.85 | $144.97 | $147.06 | $147.06 | 1,536,921 |
| 2016-09-12 | $143.89 | $147.49 | $142.53 | $147.15 | $147.15 | 1,585,683 |
| 2016-09-09 | $146.07 | $148.46 | $144.34 | $144.41 | $144.41 | 1,426,669 |
| 2016-09-08 | $147.00 | $148.40 | $146.51 | $146.98 | $146.98 | 1,586,890 |
| 2016-09-07 | $145.00 | $148.77 | $145.00 | $147.33 | $147.33 | 1,831,267 |
| 2016-09-06 | $145.16 | $147.71 | $144.38 | $144.97 | $144.97 | 1,621,662 |
| 2016-09-02 | $140.89 | $146.06 | $139.62 | $145.18 | $145.18 | 2,823,770 |
| 2016-09-01 | $133.27 | $141.34 | $133.27 | $140.66 | $140.66 | 4,910,932 |
| 2016-08-31 | $134.92 | $135.75 | $130.15 | $133.17 | $133.17 | 8,267,038 |
| 2016-08-30 | $141.64 | $144.25 | $141.00 | $143.45 | $143.45 | 3,435,264 |
| 2016-08-29 | $141.22 | $142.44 | $139.47 | $141.49 | $141.49 | 1,139,419 |
| 2016-08-26 | $140.12 | $141.36 | $138.60 | $140.68 | $140.68 | 1,185,551 |
| 2016-08-25 | $140.85 | $142.40 | $139.66 | $140.39 | $140.39 | 1,314,608 |
| 2016-08-24 | $142.02 | $143.25 | $140.01 | $140.37 | $140.37 | 1,613,473 |
| 2016-08-23 | $139.70 | $143.32 | $138.80 | $142.11 | $142.11 | 2,043,444 |
| 2016-08-22 | $137.62 | $138.38 | $135.86 | $137.54 | $137.54 | 977,320 |
| 2016-08-19 | $136.19 | $137.11 | $134.03 | $136.74 | $136.74 | 1,012,861 |
| 2016-08-18 | $136.06 | $137.70 | $133.80 | $137.09 | $137.09 | 980,228 |
| 2016-08-17 | $137.31 | $139.10 | $133.63 | $136.10 | $136.10 | 1,778,595 |
| 2016-08-16 | $131.26 | $137.30 | $131.26 | $135.60 | $135.60 | 2,315,775 |
| 2016-08-15 | $127.17 | $131.18 | $126.52 | $131.00 | $131.00 | 1,392,679 |
| 2016-08-12 | $125.46 | $128.09 | $125.09 | $127.18 | $127.18 | 1,064,831 |
| 2016-08-11 | $125.48 | $126.57 | $125.00 | $125.47 | $125.47 | 953,351 |
| 2016-08-10 | $127.97 | $128.33 | $124.74 | $125.07 | $125.07 | 2,080,573 |
| 2016-08-09 | $128.27 | $131.05 | $128.03 | $130.84 | $130.84 | 1,196,965 |
| 2016-08-08 | $132.00 | $132.00 | $128.33 | $128.40 | $128.40 | 785,241 |
| 2016-08-05 | $130.33 | $131.91 | $128.63 | $131.78 | $131.78 | 1,179,984 |
| 2016-08-04 | $130.00 | $132.11 | $129.86 | $131.44 | $131.44 | 1,191,748 |
| 2016-08-03 | $128.42 | $129.92 | $127.76 | $129.61 | $129.61 | 673,415 |
| 2016-08-02 | $128.39 | $129.26 | $125.47 | $128.39 | $128.39 | 1,254,392 |
| 2016-08-01 | $130.86 | $131.49 | $127.63 | $128.48 | $128.48 | 1,055,306 |
| 2016-07-29 | $130.23 | $132.09 | $128.90 | $130.89 | $130.89 | 1,643,535 |
| 2016-07-28 | $132.24 | $133.43 | $130.63 | $132.67 | $132.67 | 923,551 |
| 2016-07-27 | $133.74 | $134.70 | $130.69 | $131.07 | $131.07 | 964,672 |
| 2016-07-26 | $130.24 | $133.40 | $129.65 | $132.96 | $132.96 | 1,755,267 |
| 2016-07-25 | $129.52 | $132.96 | $129.04 | $131.52 | $131.52 | 1,275,820 |
| 2016-07-22 | $129.29 | $130.13 | $127.22 | $129.49 | $129.49 | 981,870 |
| 2016-07-21 | $129.20 | $130.20 | $125.75 | $126.60 | $126.60 | 1,275,822 |
| 2016-07-20 | $126.62 | $130.68 | $126.19 | $129.51 | $129.51 | 1,559,638 |
| 2016-07-19 | $125.03 | $127.11 | $124.06 | $125.46 | $125.46 | 1,048,278 |
| 2016-07-18 | $123.99 | $124.97 | $123.41 | $124.03 | $124.03 | 861,364 |
| 2016-07-15 | $124.91 | $125.53 | $123.10 | $123.67 | $123.67 | 914,165 |
| 2016-07-14 | $128.56 | $129.61 | $124.00 | $124.63 | $124.63 | 1,359,333 |
| 2016-07-13 | $126.97 | $128.45 | $126.83 | $127.34 | $127.34 | 899,337 |
| 2016-07-12 | $127.40 | $128.49 | $124.75 | $126.89 | $126.89 | 1,574,955 |
| 2016-07-11 | $126.21 | $128.70 | $126.13 | $128.02 | $128.02 | 1,690,376 |
| 2016-07-08 | $122.31 | $126.60 | $121.53 | $125.94 | $125.94 | 1,526,566 |
| 2016-07-07 | $120.22 | $122.57 | $119.71 | $121.63 | $121.63 | 965,205 |
| 2016-07-06 | $118.01 | $120.96 | $117.02 | $119.97 | $119.97 | 966,002 |
| 2016-07-05 | $120.05 | $120.61 | $117.80 | $118.88 | $118.88 | 1,248,114 |
| 2016-07-01 | $122.67 | $124.07 | $120.65 | $121.07 | $121.07 | 1,102,734 |
| 2016-06-30 | $123.47 | $125.78 | $121.34 | $122.64 | $122.64 | 1,495,870 |
| 2016-06-29 | $119.95 | $124.50 | $119.95 | $123.20 | $123.20 | 1,925,551 |
| 2016-06-28 | $119.05 | $120.41 | $116.81 | $118.42 | $118.42 | 1,319,564 |
| 2016-06-27 | $120.94 | $121.10 | $114.64 | $116.76 | $116.76 | 2,943,977 |
| 2016-06-24 | $122.16 | $124.59 | $121.01 | $121.78 | $121.78 | 2,846,330 |
| 2016-06-23 | $126.22 | $127.04 | $125.11 | $126.65 | $126.65 | 1,422,632 |
| 2016-06-22 | $127.11 | $127.46 | $124.24 | $124.55 | $124.55 | 1,215,883 |
| 2016-06-21 | $127.57 | $128.46 | $125.94 | $126.87 | $126.87 | 1,736,378 |
| 2016-06-20 | $130.09 | $130.57 | $127.98 | $128.16 | $128.16 | 1,218,137 |
| 2016-06-17 | $129.94 | $130.39 | $126.91 | $128.30 | $128.30 | 1,959,067 |
| 2016-06-16 | $129.82 | $130.45 | $127.66 | $129.96 | $129.96 | 2,030,127 |
| 2016-06-15 | $131.14 | $133.12 | $130.58 | $131.07 | $131.07 | 2,000,639 |
| 2016-06-14 | $132.04 | $133.24 | $129.75 | $130.24 | $130.24 | 1,233,823 |
| 2016-06-13 | $130.30 | $134.44 | $130.10 | $131.71 | $131.71 | 1,171,585 |
| 2016-06-10 | $133.65 | $133.71 | $130.72 | $131.26 | $131.26 | 1,308,288 |
| 2016-06-09 | $136.44 | $136.63 | $134.77 | $134.84 | $134.84 | 1,532,950 |
| 2016-06-08 | $137.64 | $137.74 | $136.43 | $136.97 | $136.97 | 1,250,526 |
| 2016-06-07 | $139.16 | $139.50 | $136.64 | $137.26 | $137.26 | 1,845,889 |
| 2016-06-06 | $139.64 | $140.75 | $138.66 | $139.60 | $139.60 | 1,369,173 |
| 2016-06-03 | $139.74 | $140.35 | $137.30 | $139.64 | $139.64 | 2,126,655 |
| 2016-06-02 | $134.25 | $140.83 | $133.57 | $140.73 | $140.73 | 3,177,840 |
| 2016-06-01 | $129.21 | $134.87 | $128.47 | $134.47 | $134.47 | 2,679,865 |
| 2016-05-31 | $130.10 | $130.98 | $128.25 | $130.46 | $130.46 | 3,901,047 |
| 2016-05-27 | $133.75 | $135.25 | $128.25 | $129.86 | $129.86 | 11,724,474 |
| 2016-05-26 | $144.71 | $148.30 | $144.45 | $148.18 | $148.18 | 2,803,082 |
| 2016-05-25 | $146.37 | $147.42 | $143.39 | $145.69 | $145.69 | 1,529,318 |
| 2016-05-24 | $144.58 | $146.48 | $143.65 | $146.11 | $146.11 | 1,138,008 |
| 2016-05-23 | $142.26 | $145.39 | $141.50 | $143.97 | $143.97 | 1,252,016 |
| 2016-05-20 | $140.41 | $142.48 | $138.54 | $141.76 | $141.76 | 1,326,864 |
| 2016-05-19 | $139.53 | $142.20 | $137.59 | $139.21 | $139.21 | 2,126,440 |
| 2016-05-18 | $133.83 | $137.34 | $133.04 | $136.75 | $136.75 | 1,193,782 |
| 2016-05-17 | $134.77 | $135.91 | $133.53 | $134.07 | $134.07 | 1,230,299 |
| 2016-05-16 | $131.45 | $135.88 | $131.24 | $134.74 | $134.74 | 1,448,185 |
| 2016-05-13 | $129.16 | $131.81 | $128.51 | $130.97 | $130.97 | 1,580,926 |
| 2016-05-12 | $137.95 | $137.95 | $129.08 | $129.53 | $129.53 | 4,843,567 |
| 2016-05-11 | $140.64 | $143.07 | $139.45 | $139.49 | $139.49 | 1,102,812 |
| 2016-05-10 | $139.72 | $142.00 | $137.76 | $140.44 | $140.44 | 1,297,311 |
| 2016-05-09 | $137.38 | $140.17 | $136.57 | $139.25 | $139.25 | 1,378,853 |
| 2016-05-06 | $138.16 | $139.44 | $131.49 | $136.14 | $136.14 | 3,090,889 |
| 2016-05-05 | $142.47 | $143.46 | $140.29 | $140.69 | $140.69 | 1,272,576 |
| 2016-05-04 | $145.56 | $146.23 | $140.95 | $142.07 | $142.07 | 1,791,177 |
| 2016-05-03 | $150.22 | $150.48 | $146.62 | $147.01 | $147.01 | 998,775 |
| 2016-05-02 | $151.65 | $151.99 | $149.16 | $151.88 | $151.88 | 810,419 |
| 2016-04-29 | $151.34 | $152.37 | $146.92 | $150.87 | $150.87 | 1,143,588 |
| 2016-04-28 | $155.00 | $157.28 | $151.10 | $151.44 | $151.44 | 1,539,739 |
| 2016-04-27 | $151.95 | $156.01 | $150.99 | $156.01 | $156.01 | 1,861,395 |
| 2016-04-26 | $151.59 | $153.27 | $149.62 | $150.80 | $150.80 | 1,511,284 |
| 2016-04-25 | $147.57 | $151.44 | $147.40 | $150.51 | $150.51 | 1,582,056 |
| 2016-04-22 | $145.59 | $149.83 | $145.50 | $148.52 | $148.52 | 1,754,483 |
| 2016-04-21 | $142.24 | $146.99 | $141.73 | $146.45 | $146.45 | 2,130,303 |
| 2016-04-20 | $137.78 | $141.34 | $135.83 | $140.31 | $140.31 | 1,577,168 |
| 2016-04-19 | $141.65 | $141.97 | $138.55 | $140.28 | $140.28 | 1,272,937 |
| 2016-04-18 | $140.42 | $143.61 | $140.42 | $141.54 | $141.54 | 904,259 |
| 2016-04-15 | $140.02 | $141.51 | $139.65 | $140.66 | $140.66 | 863,574 |
| 2016-04-14 | $142.00 | $142.49 | $138.63 | $140.71 | $140.71 | 1,311,967 |
| 2016-04-13 | $140.44 | $142.15 | $139.74 | $142.08 | $142.08 | 1,248,546 |
| 2016-04-12 | $140.00 | $140.78 | $134.76 | $139.04 | $139.04 | 2,553,814 |
| 2016-04-11 | $148.15 | $149.09 | $139.68 | $140.44 | $140.44 | 2,318,458 |
| 2016-04-08 | $151.70 | $151.70 | $144.89 | $147.85 | $147.85 | 2,927,123 |
| 2016-04-07 | $152.85 | $155.00 | $149.05 | $149.60 | $149.60 | 3,315,196 |
| 2016-04-06 | $153.29 | $158.38 | $153.02 | $158.22 | $158.22 | 1,545,915 |
| 2016-04-05 | $157.00 | $157.00 | $151.03 | $151.92 | $151.92 | 3,363,846 |
| 2016-04-04 | $161.29 | $163.75 | $160.26 | $161.59 | $161.59 | 1,345,523 |
| 2016-04-01 | $161.17 | $162.05 | $159.01 | $161.12 | $161.12 | 1,474,303 |
| 2016-03-31 | $161.08 | $165.29 | $160.52 | $163.14 | $163.14 | 1,421,541 |
| 2016-03-30 | $161.23 | $164.21 | $161.20 | $161.99 | $161.99 | 1,401,076 |
| 2016-03-29 | $156.51 | $160.30 | $155.57 | $159.30 | $159.30 | 1,222,412 |
| 2016-03-28 | $156.70 | $157.48 | $153.20 | $156.19 | $156.19 | 807,224 |
| 2016-03-24 | $154.75 | $156.32 | $153.00 | $155.73 | $155.73 | 1,164,575 |
| 2016-03-23 | $158.41 | $159.60 | $154.96 | $154.99 | $154.99 | 1,016,175 |
| 2016-03-22 | $153.95 | $159.59 | $153.95 | $158.43 | $158.43 | 1,277,645 |
| 2016-03-21 | $155.88 | $156.68 | $153.00 | $154.90 | $154.90 | 1,134,457 |
| 2016-03-18 | $155.01 | $158.08 | $154.63 | $155.73 | $155.73 | 1,416,999 |
| 2016-03-17 | $153.68 | $155.99 | $151.08 | $153.69 | $153.69 | 1,683,434 |
| 2016-03-16 | $152.45 | $155.63 | $151.10 | $154.71 | $154.71 | 1,253,798 |
| 2016-03-15 | $154.72 | $156.12 | $152.09 | $153.33 | $153.33 | 1,006,880 |
| 2016-03-14 | $156.55 | $157.00 | $153.57 | $154.97 | $154.97 | 1,483,063 |
| 2016-03-11 | $154.00 | $158.78 | $153.50 | $157.82 | $157.82 | 1,647,115 |
| 2016-03-10 | $154.14 | $154.94 | $148.21 | $150.75 | $150.75 | 1,648,101 |
| 2016-03-09 | $153.15 | $154.32 | $151.70 | $153.15 | $153.15 | 977,147 |
| 2016-03-08 | $152.67 | $153.80 | $151.33 | $152.63 | $152.63 | 1,130,364 |
| 2016-03-07 | $150.58 | $154.83 | $149.54 | $154.44 | $154.44 | 1,938,909 |
| 2016-03-04 | $152.35 | $154.32 | $150.45 | $150.97 | $150.97 | 1,844,781 |
| 2016-03-03 | $148.83 | $152.37 | $147.13 | $152.02 | $152.02 | 2,404,304 |
| 2016-03-02 | $147.78 | $149.86 | $145.52 | $148.12 | $148.12 | 1,983,729 |
| 2016-03-01 | $146.74 | $148.83 | $143.74 | $148.64 | $148.64 | 2,305,954 |
| 2016-02-29 | $147.00 | $147.94 | $143.36 | $144.79 | $144.79 | 3,184,462 |
| 2016-02-26 | $149.85 | $153.93 | $141.42 | $147.59 | $147.59 | 8,596,040 |
| 2016-02-25 | $131.75 | $143.38 | $123.14 | $140.29 | $140.29 | 5,885,681 |
| 2016-02-24 | $125.95 | $128.83 | $122.70 | $127.94 | $127.94 | 2,520,099 |
| 2016-02-23 | $130.11 | $131.44 | $126.49 | $127.51 | $127.51 | 2,065,428 |
| 2016-02-22 | $129.35 | $135.75 | $127.27 | $130.14 | $130.14 | 2,545,725 |
| 2016-02-19 | $123.13 | $127.70 | $121.70 | $127.16 | $127.16 | 2,220,416 |
| 2016-02-18 | $129.40 | $129.90 | $118.88 | $123.06 | $123.06 | 4,468,248 |
| 2016-02-17 | $129.39 | $133.73 | $127.50 | $132.67 | $132.67 | 3,279,728 |
| 2016-02-16 | $127.37 | $129.90 | $124.80 | $127.74 | $127.74 | 2,279,235 |
| 2016-02-12 | $122.92 | $124.49 | $117.30 | $123.74 | $123.74 | 3,420,538 |
| 2016-02-11 | $118.83 | $125.93 | $117.61 | $124.37 | $124.37 | 2,523,952 |
| 2016-02-10 | $122.40 | $126.14 | $119.09 | $120.42 | $120.42 | 2,889,830 |
| 2016-02-09 | $113.22 | $125.25 | $113.00 | $118.06 | $118.06 | 3,727,580 |
| 2016-02-08 | $124.00 | $124.00 | $111.09 | $115.69 | $115.69 | 5,097,658 |
| 2016-02-05 | $137.74 | $139.89 | $123.75 | $127.51 | $127.51 | 7,568,447 |
| 2016-02-04 | $142.04 | $146.63 | $138.00 | $145.29 | $145.29 | 2,408,812 |
| 2016-02-03 | $146.29 | $147.29 | $141.19 | $144.75 | $144.75 | 1,734,837 |
| 2016-02-02 | $149.54 | $149.66 | $143.75 | $146.03 | $146.03 | 1,483,694 |
| 2016-02-01 | $147.88 | $151.17 | $146.37 | $150.55 | $150.55 | 1,464,454 |
| 2016-01-29 | $142.63 | $153.87 | $142.63 | $149.49 | $149.49 | 2,892,784 |
| 2016-01-28 | $146.52 | $147.70 | $136.83 | $139.78 | $139.78 | 2,998,106 |
| 2016-01-27 | $147.38 | $148.99 | $145.50 | $146.35 | $146.35 | 1,852,692 |
| 2016-01-26 | $146.66 | $151.21 | $145.04 | $148.27 | $148.27 | 2,424,794 |
| 2016-01-25 | $148.45 | $149.87 | $146.09 | $146.57 | $146.57 | 1,474,923 |
| 2016-01-22 | $146.20 | $149.66 | $146.17 | $148.50 | $148.50 | 1,401,933 |
| 2016-01-21 | $148.79 | $151.24 | $143.05 | $144.60 | $144.60 | 1,893,163 |
| 2016-01-20 | $145.82 | $148.31 | $135.89 | $146.90 | $146.90 | 3,650,687 |
| 2016-01-19 | $156.25 | $157.32 | $145.74 | $149.24 | $149.24 | 1,863,702 |
| 2016-01-15 | $153.19 | $156.87 | $152.10 | $154.82 | $154.82 | 2,041,131 |
| 2016-01-14 | $153.85 | $162.74 | $150.06 | $159.12 | $159.12 | 2,620,710 |
| 2016-01-13 | $163.08 | $163.23 | $153.04 | $154.00 | $154.00 | 1,660,688 |
| 2016-01-12 | $163.43 | $165.86 | $157.73 | $161.39 | $161.39 | 1,353,726 |
| 2016-01-11 | $163.02 | $164.23 | $159.65 | $162.02 | $162.02 | 1,291,946 |
| 2016-01-08 | $165.65 | $167.31 | $162.60 | $162.74 | $162.74 | 1,443,824 |
| 2016-01-07 | $163.05 | $169.26 | $162.00 | $164.08 | $164.08 | 1,903,413 |
| 2016-01-06 | $167.71 | $170.39 | $165.96 | $167.31 | $167.31 | 1,529,018 |
| 2016-01-05 | $172.54 | $173.73 | $170.07 | $170.56 | $170.56 | 1,065,744 |
| 2016-01-04 | $172.95 | $173.76 | $169.20 | $171.52 | $171.52 | 1,972,719 |
| 2015-12-31 | $176.40 | $177.60 | $175.53 | $176.14 | $176.14 | 977,201 |
| 2015-12-30 | $177.77 | $180.10 | $176.00 | $176.79 | $176.79 | 973,647 |
| 2015-12-29 | $177.76 | $178.79 | $175.64 | $177.77 | $177.77 | 1,105,421 |
| 2015-12-28 | $178.08 | $179.61 | $173.66 | $176.64 | $176.64 | 1,382,007 |
| 2015-12-24 | $181.26 | $181.76 | $178.27 | $178.73 | $178.73 | 522,774 |
| 2015-12-23 | $181.47 | $183.00 | $179.00 | $181.30 | $181.30 | 917,110 |
| 2015-12-22 | $182.32 | $182.69 | $178.89 | $181.65 | $181.65 | 906,807 |
| 2015-12-21 | $183.79 | $184.41 | $178.26 | $182.11 | $182.11 | 1,549,588 |
| 2015-12-18 | $186.41 | $188.07 | $182.54 | $182.89 | $182.89 | 1,908,834 |
| 2015-12-17 | $188.99 | $189.85 | $184.75 | $186.57 | $186.57 | 1,073,377 |
| 2015-12-16 | $187.22 | $187.80 | $182.44 | $187.28 | $187.28 | 1,122,517 |
| 2015-12-15 | $186.00 | $188.61 | $184.04 | $185.75 | $185.75 | 1,325,284 |
| 2015-12-14 | $183.32 | $184.14 | $176.39 | $183.69 | $183.69 | 2,132,059 |
| 2015-12-11 | $188.39 | $188.39 | $183.92 | $185.03 | $185.03 | 1,272,271 |
| 2015-12-10 | $190.46 | $192.27 | $188.77 | $189.99 | $189.99 | 1,298,143 |
| 2015-12-09 | $193.36 | $193.36 | $188.19 | $190.08 | $190.08 | 1,108,982 |
| 2015-12-08 | $189.06 | $194.63 | $188.59 | $193.54 | $193.54 | 933,589 |
| 2015-12-07 | $191.18 | $192.44 | $188.35 | $192.05 | $192.05 | 922,335 |
| 2015-12-04 | $187.55 | $192.80 | $186.42 | $191.67 | $191.67 | 1,108,429 |
| 2015-12-03 | $193.11 | $194.73 | $187.09 | $187.62 | $187.62 | 1,957,462 |
| 2015-12-02 | $188.87 | $193.69 | $188.37 | $190.79 | $190.79 | 1,486,888 |
| 2015-12-01 | $187.50 | $190.00 | $184.59 | $188.94 | $188.94 | 1,472,625 |
| 2015-11-30 | $186.00 | $188.30 | $185.05 | $187.34 | $187.34 | 1,827,528 |
| 2015-11-27 | $183.01 | $186.10 | $182.26 | $185.91 | $185.91 | 900,498 |
| 2015-11-25 | $183.43 | $183.89 | $181.14 | $182.21 | $182.21 | 1,634,217 |
| 2015-11-24 | $179.50 | $185.10 | $178.47 | $182.85 | $182.85 | 6,414,862 |
| 2015-11-23 | $170.62 | $172.70 | $167.00 | $172.02 | $172.02 | 3,541,227 |
| 2015-11-20 | $167.45 | $171.46 | $166.19 | $170.97 | $170.97 | 1,597,419 |
| 2015-11-19 | $164.00 | $168.49 | $163.28 | $167.39 | $167.39 | 1,602,736 |
| 2015-11-18 | $163.96 | $164.71 | $160.76 | $163.67 | $163.67 | 1,303,458 |
| 2015-11-17 | $160.00 | $163.98 | $159.59 | $163.17 | $163.17 | 1,462,976 |
| 2015-11-16 | $156.11 | $159.29 | $156.01 | $158.75 | $158.75 | 1,058,627 |
| 2015-11-13 | $156.27 | $157.90 | $155.90 | $156.64 | $156.64 | 1,263,994 |
| 2015-11-12 | $154.83 | $156.83 | $153.01 | $156.70 | $156.70 | 1,477,792 |
| 2015-11-11 | $156.80 | $158.29 | $152.88 | $155.78 | $155.78 | 1,500,658 |
| 2015-11-10 | $160.44 | $161.16 | $156.87 | $157.29 | $157.29 | 1,502,257 |
| 2015-11-09 | $161.56 | $162.64 | $160.29 | $161.21 | $161.21 | 1,290,350 |
| 2015-11-06 | $160.84 | $162.08 | $159.10 | $161.82 | $161.82 | 1,243,908 |
| 2015-11-05 | $161.29 | $163.28 | $155.79 | $159.93 | $159.93 | 2,718,082 |
| 2015-11-04 | $167.16 | $169.00 | $165.12 | $166.41 | $166.41 | 954,205 |
| 2015-11-03 | $163.77 | $168.31 | $163.23 | $167.28 | $167.28 | 1,268,171 |
| 2015-11-02 | $161.80 | $165.57 | $159.71 | $164.13 | $164.13 | 1,498,416 |
| 2015-10-30 | $160.50 | $163.37 | $158.76 | $161.00 | $161.00 | 1,105,804 |
| 2015-10-29 | $162.38 | $163.05 | $157.06 | $157.90 | $157.90 | 1,251,893 |
| 2015-10-28 | $159.13 | $164.78 | $156.20 | $163.85 | $163.85 | 2,178,040 |
| 2015-10-27 | $152.36 | $158.99 | $150.21 | $158.60 | $158.60 | 2,706,614 |
| 2015-10-26 | $158.19 | $159.14 | $153.51 | $154.11 | $154.11 | 2,365,058 |
| 2015-10-23 | $161.10 | $163.60 | $155.10 | $159.20 | $159.20 | 3,678,883 |
| 2015-10-22 | $162.00 | $166.50 | $161.53 | $166.14 | $166.14 | 1,573,234 |
| 2015-10-21 | $167.26 | $167.53 | $157.42 | $159.81 | $159.81 | 2,315,684 |
| 2015-10-20 | $168.16 | $169.10 | $164.52 | $166.06 | $166.06 | 1,188,675 |
| 2015-10-19 | $171.25 | $173.98 | $166.20 | $167.96 | $167.96 | 1,446,117 |
| 2015-10-16 | $170.32 | $172.09 | $169.05 | $171.78 | $171.78 | 1,020,623 |
| 2015-10-15 | $165.04 | $171.31 | $165.00 | $170.66 | $170.66 | 1,384,579 |
| 2015-10-14 | $167.60 | $167.60 | $162.44 | $164.32 | $164.32 | 1,207,222 |
| 2015-10-13 | $166.70 | $171.00 | $165.50 | $167.13 | $167.13 | 1,278,463 |
| 2015-10-12 | $170.23 | $171.00 | $166.35 | $167.81 | $167.81 | 1,556,850 |
| 2015-10-09 | $169.00 | $172.60 | $167.25 | $171.88 | $171.88 | 1,057,267 |
| 2015-10-08 | $174.75 | $174.75 | $167.64 | $169.59 | $169.59 | 1,394,140 |
| 2015-10-07 | $175.58 | $177.79 | $171.23 | $174.98 | $174.98 | 1,282,851 |
| 2015-10-06 | $177.50 | $178.74 | $171.02 | $174.12 | $174.12 | 1,027,470 |
| 2015-10-05 | $177.20 | $178.76 | $174.01 | $177.24 | $177.24 | 1,275,829 |
| 2015-10-02 | $169.20 | $175.70 | $168.11 | $175.21 | $175.21 | 1,769,254 |
| 2015-10-01 | $170.53 | $173.67 | $167.62 | $171.66 | $171.66 | 1,252,050 |
| 2015-09-30 | $170.00 | $172.99 | $165.94 | $172.00 | $172.00 | 1,661,045 |
| 2015-09-29 | $175.52 | $176.00 | $166.11 | $167.81 | $167.81 | 2,097,530 |
| 2015-09-28 | $179.60 | $181.60 | $173.79 | $175.70 | $175.70 | 2,023,398 |
| 2015-09-25 | $183.24 | $184.88 | $179.75 | $180.81 | $180.81 | 1,315,890 |
| 2015-09-24 | $178.39 | $181.10 | $176.79 | $180.77 | $180.77 | 1,087,498 |
| 2015-09-23 | $180.03 | $180.65 | $177.12 | $179.30 | $179.30 | 1,343,620 |
| 2015-09-22 | $182.07 | $184.43 | $177.78 | $180.09 | $180.09 | 2,174,605 |
| 2015-09-21 | $185.12 | $189.72 | $181.82 | $185.40 | $185.40 | 1,591,387 |
| 2015-09-18 | $181.90 | $186.16 | $181.38 | $184.98 | $184.98 | 1,848,584 |
| 2015-09-17 | $183.17 | $186.63 | $181.31 | $184.28 | $184.28 | 1,112,305 |
| 2015-09-16 | $183.40 | $183.69 | $180.66 | $182.55 | $182.55 | 1,064,517 |
| 2015-09-15 | $179.99 | $183.98 | $179.67 | $183.19 | $183.19 | 1,631,307 |
| 2015-09-14 | $176.50 | $179.74 | $175.05 | $179.54 | $179.54 | 1,474,266 |
| 2015-09-11 | $177.68 | $179.46 | $174.42 | $177.39 | $177.39 | 1,932,749 |
| 2015-09-10 | $174.78 | $179.68 | $170.00 | $177.40 | $177.40 | 4,865,223 |
| 2015-09-09 | $168.87 | $169.50 | $165.05 | $165.17 | $165.17 | 2,966,585 |
| 2015-09-08 | $165.64 | $166.74 | $162.23 | $166.47 | $166.47 | 1,215,801 |
Palo Alto Networks Inc (PANW) News Headlines
.jpg)
Here’s a rapid-fire update on all 32 portfolio stocks, including the 'comeback kids'
Jim Cramer offered his latest thinking on all the Investing Club stocks, including Nvidia, Starbucks and Costco.
cnbc.com Feb. 20, 2025.jpg)
Akamai Technologies forecasts 2025 revenue below estimates on sluggish demand
None
reuters.com Feb. 20, 2025.jpg)
Recent Palo Alto Networks Inc (PANW) News
.jpg)
.jpg)
.jpg)
Similar Companies to Palo Alto Networks Inc (PANW) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |