Palo Alto Networks Inc (PANW) Exchange: NASDAQ

Data as of Aug. 19, 2022

$524.55 ($-3.22) -0.61%

Palo Alto Networks Inc - Daily Information
Click for more stock information on Palo Alto Networks Inc.
Daily Information Data
Date Aug. 19, 2022
Open $525.69
Previous Close $524.55
High $526.36
Low $515.13
Adjusted Open $525.69
Previous Adjusted Close $524.55
Adjusted High $526.36
Adjusted Low $515.13

About Palo Alto Networks Inc (PANW)

Palo Alto Networks, the global cybersecurity leader, is shaping the cloud-centric future with technology that is transforming the way people and organizations operate. Our mission is to be the cybersecurity partner of choice, protecting our digital way of life. We help address the world's greatest security challenges with continuous innovation that seizes the latest breakthroughs in artificial intelligence, analytics, automation, and orchestration. By delivering an integrated platform and empowering a growing ecosystem of partners, we are at the forefront of protecting tens of thousands of organizations across clouds, networks, and mobile devices. Our vision is a world where each day is safer and more secure than the one before.

Historical Stock Data for Palo Alto Networks Inc (PANW)

Date Open High Low Close Adj.Close Volume
2022-08-16 $525.69 $526.36 $515.13 $524.55 $524.55 1,219,600
2022-08-15 $520.45 $529.36 $520.45 $527.77 $527.77 938,851
2022-08-12 $528.45 $529.62 $521.10 $526.88 $526.88 836,766
2022-08-11 $530.00 $537.09 $512.41 $516.51 $516.51 1,189,664
2022-08-10 $514.72 $523.90 $512.00 $521.84 $521.84 1,129,332
2022-08-09 $498.74 $504.84 $492.00 $500.37 $500.37 1,412,472
2022-08-08 $503.96 $515.79 $500.01 $501.07 $501.07 1,083,492
2022-08-05 $498.00 $502.00 $488.60 $501.37 $501.37 1,685,690
2022-08-04 $511.02 $514.00 $484.07 $501.70 $501.70 2,806,396
2022-08-03 $518.32 $530.33 $515.05 $529.07 $529.07 1,093,948
2022-08-02 $502.30 $518.47 $502.01 $510.69 $510.69 993,464
2022-08-01 $499.76 $511.78 $495.25 $507.66 $507.66 1,246,375
2022-07-29 $492.21 $499.32 $487.52 $499.10 $499.10 1,182,421
2022-07-28 $478.10 $494.38 $471.31 $492.21 $492.21 1,235,786
2022-07-27 $475.52 $483.43 $467.04 $478.08 $478.08 1,238,200
2022-07-26 $501.64 $502.58 $463.21 $465.22 $465.22 2,399,351
2022-07-25 $511.96 $514.00 $499.81 $505.27 $505.27 712,463
2022-07-22 $519.10 $524.01 $507.35 $511.17 $511.17 812,913
2022-07-21 $502.10 $514.92 $499.29 $514.34 $514.34 1,711,971
2022-07-20 $511.09 $512.69 $497.04 $504.20 $504.20 1,534,778
2022-07-19 $508.69 $515.60 $504.27 $513.60 $513.60 669,473
2022-07-18 $515.75 $519.17 $504.89 $505.84 $505.84 796,164
2022-07-15 $490.59 $511.78 $490.59 $508.96 $508.96 1,092,846
2022-07-14 $489.64 $491.78 $478.00 $490.00 $490.00 1,585,113
2022-07-13 $483.92 $499.68 $479.79 $493.41 $493.41 1,077,457
2022-07-12 $520.47 $526.72 $488.96 $492.58 $492.58 1,371,964
2022-07-11 $518.73 $520.98 $511.00 $515.91 $515.91 645,870
2022-07-08 $511.95 $525.49 $506.19 $524.22 $524.22 798,832
2022-07-07 $514.96 $523.54 $511.56 $517.25 $517.25 1,294,717
2022-07-06 $525.55 $525.67 $511.70 $514.96 $514.96 1,417,223
2022-07-05 $504.00 $522.41 $500.49 $521.14 $521.14 1,360,651
2022-07-01 $495.00 $510.43 $492.44 $508.25 $508.25 1,175,016
2022-06-30 $488.22 $499.55 $482.08 $493.94 $493.94 1,447,368
2022-06-29 $492.00 $495.00 $482.51 $491.80 $491.80 715,753
2022-06-28 $505.32 $509.50 $484.66 $491.91 $491.91 1,069,157
2022-06-27 $514.22 $514.59 $498.56 $501.88 $501.88 1,484,358
2022-06-24 $509.48 $514.59 $501.61 $510.71 $510.71 3,605,098
2022-06-23 $498.09 $506.07 $494.18 $503.07 $503.07 1,084,474
2022-06-22 $493.47 $509.60 $492.47 $494.32 $494.32 1,245,353
2022-06-21 $482.62 $501.35 $482.06 $499.36 $499.36 1,976,402
2022-06-17 $468.26 $482.65 $467.71 $475.36 $475.36 1,445,936
2022-06-16 $473.45 $479.85 $459.75 $466.31 $466.31 1,367,100
2022-06-15 $486.89 $495.88 $478.69 $487.02 $487.02 1,038,694
2022-06-14 $481.78 $489.31 $476.00 $481.63 $481.63 1,064,696
2022-06-13 $474.45 $485.77 $465.22 $477.73 $477.73 1,600,123
2022-06-10 $506.83 $508.22 $490.30 $495.22 $495.22 1,521,002
2022-06-09 $520.75 $528.47 $514.06 $516.15 $516.15 982,215
2022-06-08 $525.51 $534.82 $521.87 $524.88 $524.88 808,624
2022-06-07 $508.15 $528.90 $507.00 $527.00 $527.00 967,990
2022-06-06 $516.36 $519.49 $505.95 $514.02 $514.02 590,930
2022-06-03 $510.08 $518.58 $502.26 $512.58 $512.58 947,968
2022-06-02 $498.81 $521.61 $498.38 $517.34 $517.34 1,265,125
2022-06-01 $507.22 $522.75 $499.57 $501.73 $501.73 1,387,217
2022-05-31 $504.50 $507.17 $495.34 $502.78 $502.78 2,327,142
2022-05-27 $511.69 $517.00 $503.00 $506.80 $506.80 1,224,286
2022-05-26 $504.05 $508.65 $496.64 $502.09 $502.09 1,777,678
2022-05-25 $474.40 $514.62 $474.40 $505.51 $505.51 2,169,556
2022-05-24 $491.78 $495.64 $470.11 $477.14 $477.14 2,233,800
2022-05-23 $483.69 $504.95 $482.15 $500.27 $500.27 2,957,200
2022-05-20 $488.04 $492.97 $460.44 $478.68 $478.68 5,900,046
2022-05-19 $427.44 $444.43 $421.55 $436.37 $436.37 4,039,917
2022-05-18 $466.21 $475.00 $433.93 $438.60 $438.60 2,623,814
2022-05-17 $482.56 $486.44 $459.42 $473.27 $473.27 1,603,462
2022-05-16 $491.82 $504.47 $466.38 $468.18 $468.18 1,860,105
2022-05-13 $489.34 $499.58 $485.37 $491.01 $491.01 1,661,242
2022-05-12 $460.32 $488.67 $450.31 $478.51 $478.51 2,060,413
2022-05-11 $472.92 $499.80 $458.24 $466.67 $466.67 2,131,540
2022-05-10 $479.47 $492.87 $465.76 $484.04 $484.04 2,055,830
2022-05-09 $492.12 $492.12 $454.59 $459.51 $459.51 3,150,219
2022-05-06 $519.11 $528.30 $500.64 $504.87 $504.87 1,964,143
2022-05-05 $552.02 $554.57 $517.42 $529.64 $529.64 1,813,421
2022-05-04 $558.96 $561.91 $518.44 $553.27 $553.27 2,618,860
2022-05-03 $571.49 $572.23 $544.16 $557.94 $557.94 1,508,510
2022-05-02 $558.26 $572.87 $553.99 $571.95 $571.95 1,002,082
2022-04-29 $585.89 $592.87 $557.43 $561.28 $561.28 1,228,760
2022-04-28 $587.83 $595.65 $572.33 $588.74 $588.74 797,755
2022-04-27 $578.09 $593.57 $569.19 $578.82 $578.82 1,126,678
2022-04-26 $593.00 $598.85 $580.23 $580.79 $580.79 903,353
2022-04-25 $572.50 $600.75 $572.47 $599.73 $599.73 1,770,359
2022-04-22 $590.40 $597.18 $569.09 $571.58 $571.58 1,465,564
2022-04-21 $630.91 $639.36 $588.60 $592.00 $592.00 1,730,650
2022-04-20 $629.43 $640.90 $619.62 $626.17 $626.17 826,922
2022-04-19 $615.98 $631.62 $611.37 $628.56 $628.56 803,629
2022-04-18 $621.17 $629.83 $616.37 $617.79 $617.79 650,021
2022-04-14 $630.00 $634.66 $624.31 $626.78 $626.78 956,080
2022-04-13 $615.05 $635.68 $610.51 $629.01 $629.01 1,229,921
2022-04-12 $615.44 $626.63 $609.99 $611.89 $611.89 899,317
2022-04-11 $601.91 $618.95 $597.50 $610.90 $610.90 1,219,996
2022-04-08 $612.56 $614.22 $603.47 $608.23 $608.23 944,725
2022-04-07 $603.80 $620.87 $603.80 $616.47 $616.47 1,085,050
2022-04-06 $607.53 $613.65 $601.12 $606.80 $606.80 1,409,257
2022-04-05 $628.00 $631.24 $610.86 $621.14 $621.14 1,224,800
2022-04-04 $616.16 $629.76 $613.50 $628.10 $628.10 1,163,460
2022-04-01 $621.30 $630.13 $605.54 $611.11 $611.11 1,343,022
2022-03-31 $615.42 $635.89 $614.54 $622.51 $622.51 1,611,199
2022-03-30 $613.65 $627.59 $612.70 $615.75 $615.75 1,479,102
2022-03-29 $622.54 $623.76 $596.54 $616.51 $616.51 2,511,132
2022-03-28 $617.20 $629.49 $616.96 $625.25 $625.25 1,326,234
2022-03-25 $624.45 $624.45 $603.21 $622.40 $622.40 2,239,441
2022-03-24 $605.00 $622.99 $600.76 $622.16 $622.16 1,871,494
2022-03-23 $588.69 $619.74 $586.00 $604.04 $604.04 1,967,223
2022-03-22 $580.00 $609.21 $580.00 $597.42 $597.42 2,388,819
2022-03-21 $574.96 $578.25 $560.61 $577.20 $577.20 1,529,926
2022-03-18 $567.58 $577.52 $559.63 $577.02 $577.02 2,116,554
2022-03-17 $552.17 $567.36 $545.00 $564.16 $564.16 1,771,110
2022-03-16 $545.70 $555.65 $527.83 $553.92 $553.92 1,937,594
2022-03-15 $529.33 $541.97 $509.12 $540.06 $540.06 1,269,544
2022-03-14 $538.38 $545.23 $515.55 $525.31 $525.31 1,603,916
2022-03-11 $559.22 $559.22 $545.05 $546.03 $546.03 1,175,810
2022-03-10 $549.65 $559.95 $543.74 $551.85 $551.85 1,074,692
2022-03-09 $538.70 $561.55 $537.01 $554.91 $554.91 1,731,623
2022-03-08 $531.00 $543.59 $522.01 $525.15 $525.15 1,577,982
2022-03-07 $559.53 $563.10 $530.78 $533.51 $533.51 2,323,320
2022-03-04 $569.01 $577.48 $551.51 $557.51 $557.51 1,863,929
2022-03-03 $582.79 $591.00 $569.03 $573.41 $573.41 1,444,300
2022-03-02 $583.37 $585.86 $567.90 $582.06 $582.06 1,734,138
2022-03-01 $591.39 $598.96 $571.69 $576.75 $576.75 2,749,804
2022-02-28 $576.88 $595.30 $569.01 $594.25 $594.25 3,785,257
2022-02-25 $531.18 $570.99 $530.44 $569.75 $569.75 3,667,529
2022-02-24 $467.06 $540.67 $466.50 $539.94 $539.94 5,013,828
2022-02-23 $506.20 $511.36 $472.03 $477.61 $477.61 4,339,627
2022-02-22 $481.03 $486.97 $466.57 $475.51 $475.51 2,983,722
2022-02-18 $499.05 $500.93 $481.40 $482.17 $482.17 1,677,254
2022-02-17 $519.63 $523.55 $497.00 $499.14 $499.14 1,220,367
2022-02-16 $518.86 $529.98 $514.56 $526.41 $526.41 963,932
2022-02-15 $527.02 $535.63 $521.80 $526.40 $526.40 1,200,224
2022-02-14 $505.88 $527.25 $505.88 $521.02 $521.02 1,137,490
2022-02-11 $531.92 $536.00 $506.71 $510.15 $510.15 1,173,516
2022-02-10 $521.57 $537.66 $521.00 $527.75 $527.75 878,066
2022-02-09 $520.00 $537.24 $518.66 $534.49 $534.49 1,078,102
2022-02-08 $510.33 $517.95 $505.01 $513.25 $513.25 1,323,314
2022-02-07 $512.71 $521.76 $509.52 $510.98 $510.98 702,873
2022-02-04 $491.17 $519.20 $488.01 $515.50 $515.50 1,489,364
2022-02-03 $497.44 $509.22 $490.77 $492.41 $492.41 1,051,673
2022-02-02 $516.85 $518.29 $505.40 $509.40 $509.40 1,054,469
2022-02-01 $517.86 $520.00 $503.23 $512.86 $512.86 1,405,531
2022-01-31 $496.17 $519.16 $496.17 $517.40 $517.40 1,687,506
2022-01-28 $487.65 $500.34 $480.19 $496.17 $496.17 1,374,317
2022-01-27 $485.49 $504.43 $484.28 $485.22 $485.22 1,669,470
2022-01-26 $484.00 $500.79 $473.00 $476.24 $476.24 1,921,274
2022-01-25 $499.04 $499.72 $475.14 $475.47 $475.47 1,896,763
2022-01-24 $474.52 $509.27 $455.76 $504.21 $504.21 2,925,911
2022-01-21 $515.65 $517.81 $482.56 $483.63 $483.63 2,589,147
2022-01-20 $520.81 $536.88 $519.08 $519.67 $519.67 1,681,072
2022-01-19 $504.37 $527.39 $502.61 $519.61 $519.61 2,040,490
2022-01-18 $489.62 $520.00 $489.46 $502.37 $502.37 1,652,259
2022-01-14 $491.55 $501.18 $486.40 $499.11 $499.11 1,366,174
2022-01-13 $532.02 $534.08 $496.02 $498.60 $498.60 1,635,780
2022-01-12 $528.61 $537.80 $518.28 $532.02 $532.02 1,013,361
2022-01-11 $514.72 $529.70 $511.84 $526.05 $526.05 1,202,147
2022-01-10 $513.79 $524.58 $492.00 $522.61 $522.61 2,495,948
2022-01-07 $526.86 $548.20 $524.30 $525.49 $525.49 2,264,401
2022-01-06 $501.00 $541.00 $497.01 $532.91 $532.91 2,758,906
2022-01-05 $513.25 $520.49 $501.66 $504.86 $504.86 1,248,976
2022-01-04 $537.45 $544.33 $513.34 $524.00 $524.00 1,597,676
2022-01-03 $558.44 $560.40 $537.84 $544.21 $544.21 1,300,653
2021-12-31 $561.42 $564.92 $556.22 $556.76 $556.76 472,982
2021-12-30 $563.60 $566.00 $558.87 $561.42 $561.42 547,601
2021-12-29 $564.18 $565.24 $553.45 $563.60 $563.60 524,433
2021-12-28 $570.30 $572.17 $560.51 $564.71 $564.71 625,940
2021-12-27 $562.75 $572.67 $560.79 $568.34 $568.34 824,857
2021-12-23 $554.88 $566.84 $554.00 $561.78 $561.78 1,030,920
2021-12-22 $530.58 $555.14 $530.58 $554.76 $554.76 1,395,760
2021-12-21 $532.97 $537.84 $517.60 $537.63 $537.63 1,142,846
2021-12-20 $520.04 $532.50 $518.50 $529.59 $529.59 891,359
2021-12-17 $513.29 $532.98 $509.05 $530.14 $530.14 5,874,188
2021-12-16 $540.15 $542.95 $523.00 $523.71 $523.71 1,226,811
2021-12-15 $514.71 $541.00 $512.50 $540.29 $540.29 1,569,519
2021-12-14 $522.90 $530.43 $505.65 $512.50 $512.50 1,543,837
2021-12-13 $539.92 $541.99 $530.27 $534.92 $534.92 1,149,197
2021-12-10 $526.51 $539.16 $523.61 $531.85 $531.85 1,217,690
2021-12-09 $531.11 $537.89 $525.57 $527.53 $527.53 1,180,251
2021-12-08 $522.00 $533.44 $518.76 $530.63 $530.63 739,623
2021-12-07 $517.32 $532.56 $514.38 $523.43 $523.43 1,423,112
2021-12-06 $517.67 $519.20 $498.23 $501.22 $501.22 2,070,476
2021-12-03 $535.72 $543.31 $518.52 $520.86 $520.86 1,910,124
2021-12-02 $528.16 $547.03 $527.00 $535.30 $535.30 1,586,038
2021-12-01 $549.51 $555.00 $528.01 $528.16 $528.16 1,795,591
2021-11-30 $552.00 $557.99 $543.11 $546.94 $546.94 1,490,276
2021-11-29 $540.17 $553.44 $535.90 $551.18 $551.18 1,087,716
2021-11-26 $541.36 $551.35 $530.63 $533.24 $533.24 674,033
2021-11-24 $532.83 $551.93 $525.63 $549.72 $549.72 1,248,557
2021-11-23 $529.72 $545.52 $519.60 $533.02 $533.02 1,694,560
2021-11-22 $526.97 $559.54 $521.00 $539.96 $539.96 2,920,277
2021-11-19 $537.20 $545.89 $510.00 $530.34 $530.34 3,832,614
2021-11-18 $511.54 $522.59 $503.51 $519.99 $519.99 2,424,784
2021-11-17 $526.44 $531.47 $508.00 $513.76 $513.76 1,256,626
2021-11-16 $520.00 $527.97 $516.19 $525.14 $525.14 1,228,093
2021-11-15 $520.00 $521.68 $512.05 $518.06 $518.06 947,179
2021-11-12 $513.51 $517.97 $507.13 $515.18 $515.18 870,076
2021-11-11 $503.69 $509.93 $503.14 $507.88 $507.88 736,174
2021-11-10 $509.00 $511.17 $492.24 $499.19 $499.19 1,069,278
2021-11-09 $518.41 $523.72 $508.41 $512.32 $512.32 1,114,697
2021-11-08 $500.00 $519.41 $498.95 $517.30 $517.30 1,441,074
2021-11-05 $493.21 $499.65 $490.52 $493.78 $493.78 1,083,593
2021-11-04 $501.90 $507.37 $485.26 $493.83 $493.83 1,602,606
2021-11-03 $508.47 $509.57 $493.02 $498.96 $498.96 1,016,150
2021-11-02 $509.00 $512.72 $503.00 $508.46 $508.46 684,716
2021-11-01 $510.51 $513.06 $503.29 $508.31 $508.31 706,803
2021-10-29 $498.66 $510.25 $497.88 $509.09 $509.09 709,310
2021-10-28 $493.05 $499.95 $492.51 $498.39 $498.39 725,523
2021-10-27 $490.07 $500.10 $488.55 $492.86 $492.86 822,082
2021-10-26 $499.74 $501.61 $479.16 $486.55 $486.55 2,334,814
2021-10-25 $507.48 $512.30 $495.13 $497.77 $497.77 1,167,116
2021-10-22 $507.00 $513.87 $499.19 $504.13 $504.13 1,101,773
2021-10-21 $510.76 $510.76 $498.32 $508.00 $508.00 1,795,054
2021-10-20 $515.38 $519.45 $506.51 $511.92 $511.92 819,190
2021-10-19 $516.05 $516.96 $507.31 $512.49 $512.49 827,275
2021-10-18 $510.00 $515.86 $507.85 $515.17 $515.17 894,871
2021-10-15 $503.40 $512.94 $503.40 $507.85 $507.85 1,163,856
2021-10-14 $507.21 $514.11 $502.08 $502.98 $502.98 927,286
2021-10-13 $505.21 $509.39 $501.51 $504.49 $504.49 808,526
2021-10-12 $503.00 $510.00 $501.28 $505.24 $505.24 1,210,177
2021-10-11 $492.11 $501.61 $488.10 $499.81 $499.81 728,777
2021-10-08 $494.00 $500.56 $490.64 $492.79 $492.79 779,337
2021-10-07 $487.62 $502.22 $487.42 $493.68 $493.68 1,281,993
2021-10-06 $473.27 $487.99 $472.93 $486.13 $486.13 920,923
2021-10-05 $472.48 $479.02 $471.12 $475.59 $475.59 901,786
2021-10-04 $484.86 $484.86 $463.13 $469.54 $469.54 1,332,221
2021-10-01 $480.53 $487.18 $474.73 $486.51 $486.51 947,329
2021-09-30 $472.91 $480.33 $472.50 $479.00 $479.00 778,304
2021-09-29 $478.01 $480.50 $468.54 $473.07 $473.07 768,273
2021-09-28 $480.09 $481.20 $471.14 $476.35 $476.35 1,294,991
2021-09-27 $485.58 $488.57 $482.10 $486.04 $486.04 1,374,767
2021-09-24 $480.16 $490.99 $480.13 $490.47 $490.47 2,013,380
2021-09-23 $478.08 $485.77 $476.41 $483.15 $483.15 1,099,096
2021-09-22 $475.46 $478.61 $470.03 $475.97 $475.97 1,145,860
2021-09-21 $476.00 $477.79 $472.51 $473.03 $473.03 937,305
2021-09-20 $469.61 $477.33 $468.29 $474.39 $474.39 1,145,216
2021-09-17 $485.00 $485.95 $475.15 $476.37 $476.37 1,680,077
2021-09-16 $480.39 $485.00 $476.88 $484.88 $484.88 967,776
2021-09-15 $484.55 $485.99 $474.16 $479.94 $479.94 1,281,389
2021-09-14 $487.91 $495.92 $481.55 $484.83 $484.83 2,464,777
2021-09-13 $472.01 $485.75 $458.59 $476.12 $476.12 2,505,015
2021-09-10 $475.16 $479.00 $465.21 $469.90 $469.90 1,427,710
2021-09-09 $465.71 $469.33 $463.74 $466.50 $466.50 924,064
2021-09-08 $461.53 $467.79 $458.50 $465.73 $465.73 1,052,604
2021-09-07 $470.00 $470.05 $461.32 $462.64 $462.64 940,635
2021-09-03 $459.00 $468.44 $458.56 $468.22 $468.22 946,036
2021-09-02 $461.30 $467.48 $459.87 $462.55 $462.55 1,122,546
2021-09-01 $456.96 $462.31 $455.80 $460.30 $460.30 1,335,921
2021-08-31 $463.17 $463.54 $454.80 $461.04 $461.04 1,265,522
2021-08-30 $463.00 $464.90 $456.57 $458.81 $458.81 1,254,915
2021-08-27 $459.69 $463.43 $456.13 $461.28 $461.28 1,364,721
2021-08-26 $448.00 $459.73 $447.05 $457.44 $457.44 2,844,822
2021-08-25 $440.00 $449.78 $435.50 $447.05 $447.05 3,617,695
2021-08-24 $423.65 $446.91 $419.40 $441.87 $441.87 11,132,676
2021-08-23 $368.71 $374.13 $367.21 $372.57 $372.57 2,887,221
2021-08-20 $363.76 $369.02 $362.98 $367.46 $367.46 1,203,439
2021-08-19 $359.68 $365.47 $358.37 $362.90 $362.90 1,228,573
2021-08-18 $366.00 $367.98 $360.74 $362.36 $362.36 920,476
2021-08-17 $369.31 $370.22 $362.68 $365.77 $365.77 736,776
2021-08-16 $372.50 $376.60 $369.10 $370.32 $370.32 765,366
2021-08-13 $370.90 $376.20 $370.00 $374.04 $374.04 1,089,045
2021-08-12 $365.58 $373.71 $365.58 $369.00 $369.00 1,087,458
2021-08-11 $375.59 $376.70 $364.95 $365.48 $365.48 2,076,438
2021-08-10 $389.95 $390.82 $376.97 $377.00 $377.00 1,206,294
2021-08-09 $388.31 $392.26 $386.84 $388.48 $388.48 597,572
2021-08-06 $396.70 $397.66 $384.00 $386.36 $386.36 1,436,790
2021-08-05 $404.85 $406.92 $401.12 $403.64 $403.64 563,643
2021-08-04 $399.39 $404.99 $398.44 $403.33 $403.33 508,334
2021-08-03 $400.53 $404.55 $396.25 $398.33 $398.33 565,377
2021-08-02 $400.00 $404.00 $394.29 $400.32 $400.32 462,033
2021-07-30 $399.00 $402.43 $397.51 $399.05 $399.05 729,887
2021-07-29 $398.90 $405.16 $398.15 $399.00 $399.00 549,203
2021-07-28 $398.05 $402.00 $394.94 $399.46 $399.46 485,250
2021-07-27 $400.00 $400.98 $390.27 $397.51 $397.51 553,064
2021-07-26 $397.97 $401.12 $393.65 $398.99 $398.99 513,528
2021-07-23 $397.95 $404.05 $396.08 $401.62 $401.62 666,904
2021-07-22 $393.84 $399.88 $391.01 $398.36 $398.36 884,005
2021-07-21 $400.18 $400.99 $389.17 $391.82 $391.82 1,088,493
2021-07-20 $392.03 $402.12 $390.61 $400.99 $400.99 1,219,486
2021-07-19 $383.89 $390.47 $382.00 $389.44 $389.44 924,772
2021-07-16 $388.62 $392.88 $387.57 $388.30 $388.30 937,280
2021-07-15 $386.64 $390.21 $383.02 $387.84 $387.84 1,125,975
2021-07-14 $391.71 $391.95 $385.82 $386.30 $386.30 681,674
2021-07-13 $389.00 $393.36 $387.06 $388.00 $388.00 899,376
2021-07-12 $391.50 $394.67 $388.00 $388.53 $388.53 882,291
2021-07-09 $385.58 $394.15 $383.93 $390.24 $390.24 812,898
2021-07-08 $380.13 $388.34 $377.73 $386.51 $386.51 938,830
2021-07-07 $391.90 $393.53 $383.21 $386.99 $386.99 1,197,725
2021-07-06 $377.81 $393.43 $377.68 $391.90 $391.90 1,989,371
2021-07-02 $373.40 $375.71 $371.33 $372.82 $372.82 615,164
2021-07-01 $370.00 $372.69 $366.29 $370.69 $370.69 740,361
2021-06-30 $373.51 $374.48 $370.20 $371.05 $371.05 1,058,291
2021-06-29 $379.00 $380.77 $373.27 $375.67 $375.67 481,286
2021-06-28 $379.55 $386.72 $377.57 $378.47 $378.47 1,028,218
2021-06-25 $374.65 $378.38 $371.90 $375.57 $375.57 1,979,886
2021-06-24 $371.08 $375.69 $370.05 $372.60 $372.60 601,547
2021-06-23 $365.74 $370.50 $365.57 $368.39 $368.39 590,370
2021-06-22 $370.00 $372.77 $362.80 $365.40 $365.40 938,416
2021-06-21 $370.33 $371.86 $364.31 $370.94 $370.94 624,267
2021-06-18 $373.80 $379.29 $369.50 $371.71 $371.71 1,438,447
2021-06-17 $362.88 $373.89 $360.27 $372.07 $372.07 1,337,792
2021-06-16 $364.15 $366.26 $359.95 $363.50 $363.50 794,785
2021-06-15 $367.00 $367.00 $359.53 $360.84 $360.84 570,287
2021-06-14 $365.32 $369.83 $364.64 $367.55 $367.55 786,083
2021-06-11 $362.45 $367.45 $362.45 $365.84 $365.84 800,828
2021-06-10 $352.02 $362.63 $351.00 $362.45 $362.45 807,300
2021-06-09 $355.65 $355.70 $352.32 $352.39 $352.39 407,331
2021-06-08 $358.94 $362.41 $351.61 $353.34 $353.34 715,828
2021-06-07 $356.00 $359.46 $354.50 $356.37 $356.37 516,106
2021-06-04 $353.13 $357.52 $352.22 $357.35 $357.35 564,678
2021-06-03 $355.80 $356.50 $350.96 $351.13 $351.13 1,037,641
2021-06-02 $359.94 $363.28 $355.85 $357.67 $357.67 784,904
2021-06-01 $366.05 $367.50 $358.56 $360.35 $360.35 737,209
2021-05-28 $367.72 $370.90 $361.65 $363.25 $363.25 1,376,327
2021-05-27 $367.77 $370.80 $360.29 $367.26 $367.26 1,084,360
2021-05-26 $367.89 $374.29 $366.45 $367.77 $367.77 1,030,561
2021-05-25 $368.36 $369.68 $362.32 $365.08 $365.08 1,087,334
2021-05-24 $360.95 $370.00 $359.07 $364.52 $364.52 1,330,032
2021-05-21 $361.89 $366.43 $356.11 $362.45 $362.45 3,772,259
2021-05-20 $337.44 $344.70 $337.13 $342.59 $342.59 2,084,852
2021-05-19 $335.40 $338.34 $331.82 $335.58 $335.58 1,097,035
2021-05-18 $341.05 $346.35 $339.42 $340.09 $340.09 1,137,732
2021-05-17 $337.88 $340.54 $331.57 $335.80 $335.80 812,334
2021-05-14 $328.14 $338.76 $328.14 $336.82 $336.82 1,071,120
2021-05-13 $335.79 $337.11 $322.23 $323.88 $323.88 1,388,493
2021-05-12 $337.79 $340.18 $332.99 $335.09 $335.09 882,836
2021-05-11 $332.76 $345.32 $332.76 $343.43 $343.43 725,576
2021-05-10 $343.28 $346.00 $338.96 $341.34 $341.34 609,028
2021-05-07 $343.31 $344.45 $340.03 $342.34 $342.34 627,209
2021-05-06 $340.13 $340.13 $332.71 $337.44 $337.44 751,415
2021-05-05 $347.57 $349.05 $339.21 $341.18 $341.18 509,200
2021-05-04 $346.43 $347.56 $339.04 $345.60 $345.60 867,938
2021-05-03 $355.57 $355.82 $349.05 $349.08 $349.08 666,461
2021-04-30 $352.39 $359.53 $352.39 $353.39 $353.39 609,662
2021-04-29 $361.19 $361.19 $352.00 $355.15 $355.15 541,069
2021-04-28 $359.60 $363.00 $355.03 $360.16 $360.16 630,984
2021-04-27 $361.08 $361.70 $355.28 $358.48 $358.48 822,070
2021-04-26 $360.89 $363.28 $357.45 $361.47 $361.47 612,334
2021-04-23 $355.51 $359.62 $353.15 $358.42 $358.42 781,981
2021-04-22 $355.00 $358.00 $351.17 $352.81 $352.81 1,048,336
2021-04-21 $360.00 $360.74 $353.83 $356.61 $356.61 1,226,817
2021-04-20 $366.96 $368.88 $357.79 $360.00 $360.00 656,755
2021-04-19 $365.00 $368.61 $361.75 $366.96 $366.96 840,641
2021-04-16 $370.08 $371.38 $365.21 $366.65 $366.65 807,127
2021-04-15 $365.80 $373.01 $365.18 $370.38 $370.38 1,066,155
2021-04-14 $362.46 $366.75 $359.36 $360.98 $360.98 874,151
2021-04-13 $356.62 $365.19 $356.62 $359.90 $359.90 750,819
2021-04-12 $347.89 $361.13 $347.89 $355.36 $355.36 1,285,667
2021-04-09 $343.71 $349.72 $340.74 $349.51 $349.51 914,518
2021-04-08 $342.49 $347.77 $341.20 $343.25 $343.25 986,145
2021-04-07 $336.18 $340.29 $334.19 $338.57 $338.57 928,589
2021-04-06 $329.86 $341.30 $328.59 $337.38 $337.38 1,317,233
2021-04-05 $333.00 $336.05 $329.93 $331.03 $331.03 834,179
2021-04-01 $327.00 $332.77 $325.85 $328.05 $328.05 995,632
2021-03-31 $321.25 $325.43 $319.36 $322.06 $322.06 1,221,241
2021-03-30 $317.86 $320.73 $313.27 $318.01 $318.01 758,357
2021-03-29 $319.00 $323.93 $315.70 $320.23 $320.23 776,734
2021-03-26 $323.00 $324.40 $311.72 $319.71 $319.71 1,305,611
2021-03-25 $317.77 $325.44 $317.15 $323.48 $323.48 1,228,706
2021-03-24 $325.00 $326.95 $320.57 $321.00 $321.00 1,016,022
2021-03-23 $323.90 $327.28 $322.80 $323.60 $323.60 1,166,572
2021-03-22 $317.00 $326.62 $316.79 $323.44 $323.44 1,545,101
2021-03-19 $317.55 $318.71 $311.56 $316.85 $316.85 1,972,509
2021-03-18 $327.00 $330.00 $316.23 $317.55 $317.55 2,167,501
2021-03-17 $337.29 $342.00 $331.10 $336.92 $336.92 1,212,029
2021-03-16 $348.39 $350.72 $337.35 $340.00 $340.00 580,646
2021-03-15 $342.02 $344.32 $336.69 $344.29 $344.29 592,154
2021-03-12 $339.65 $343.00 $338.11 $342.53 $342.53 698,908
2021-03-11 $342.00 $346.35 $339.53 $344.37 $344.37 835,725
2021-03-10 $348.66 $353.24 $334.08 $334.69 $334.69 1,561,695
2021-03-09 $341.44 $345.36 $339.03 $342.42 $342.42 1,376,764
2021-03-08 $338.00 $344.64 $330.76 $331.48 $331.48 1,264,431
2021-03-05 $338.00 $338.63 $320.93 $334.73 $334.73 1,387,384
2021-03-04 $340.05 $345.00 $330.85 $335.64 $335.64 1,213,197
2021-03-03 $353.47 $354.81 $342.47 $343.76 $343.76 1,312,688
2021-03-02 $367.51 $368.73 $354.50 $354.66 $354.66 1,345,068
2021-03-01 $364.26 $368.27 $362.00 $367.39 $367.39 940,871
2021-02-26 $362.83 $363.75 $353.19 $358.31 $358.31 1,697,242
2021-02-25 $370.00 $371.93 $353.58 $360.04 $360.04 1,382,492
2021-02-24 $375.00 $378.20 $365.50 $369.61 $369.61 1,868,148
2021-02-23 $378.00 $384.99 $352.00 $377.86 $377.86 2,856,526
2021-02-22 $392.41 $392.85 $380.87 $384.35 $384.35 2,051,214
2021-02-19 $396.04 $403.00 $394.01 $396.90 $396.90 1,530,436
2021-02-18 $391.03 $394.47 $386.93 $390.53 $390.53 858,798
2021-02-17 $390.50 $395.51 $387.06 $395.42 $395.42 871,701
2021-02-16 $398.00 $399.76 $387.51 $393.24 $393.24 759,787
2021-02-12 $392.41 $395.45 $390.70 $395.12 $395.12 532,261
2021-02-11 $396.38 $397.61 $386.69 $391.11 $391.11 718,192
2021-02-10 $393.42 $397.63 $385.48 $392.21 $392.21 829,223
2021-02-09 $385.00 $391.96 $381.07 $390.97 $390.97 841,575
2021-02-08 $386.76 $390.90 $380.18 $385.40 $385.40 1,099,490
2021-02-05 $383.11 $386.25 $378.55 $379.85 $379.85 826,964
2021-02-04 $377.57 $384.20 $373.13 $382.49 $382.49 1,056,991
2021-02-03 $387.50 $389.23 $374.45 $377.58 $377.58 1,274,278
2021-02-02 $373.30 $390.07 $371.88 $387.36 $387.36 2,409,677
2021-02-01 $354.89 $364.87 $354.80 $361.36 $361.36 1,132,279
2021-01-29 $351.99 $354.12 $345.63 $350.75 $350.75 1,143,382
2021-01-28 $340.00 $354.66 $338.00 $353.12 $353.12 1,588,088
2021-01-27 $349.01 $349.01 $334.57 $335.17 $335.17 2,214,542
2021-01-26 $367.25 $367.25 $353.74 $354.26 $354.26 1,181,700
2021-01-25 $368.57 $370.00 $347.51 $360.78 $360.78 958,764
2021-01-22 $364.07 $366.70 $363.50 $364.62 $364.62 446,929
2021-01-21 $372.52 $374.24 $363.70 $365.62 $365.62 988,898
2021-01-20 $370.00 $371.38 $365.56 $370.55 $370.55 566,493
2021-01-19 $368.34 $369.55 $363.21 $364.05 $364.05 943,937
2021-01-15 $366.37 $372.00 $363.79 $364.87 $364.87 811,886
2021-01-14 $366.41 $369.98 $363.04 $363.16 $363.16 810,253
2021-01-13 $371.80 $372.45 $362.34 $365.80 $365.80 1,244,467
2021-01-12 $366.02 $372.12 $364.59 $370.48 $370.48 705,235
2021-01-11 $360.00 $368.00 $358.54 $364.80 $364.80 794,407
2021-01-08 $367.00 $371.12 $363.99 $366.55 $366.55 1,141,561
2021-01-07 $349.83 $363.72 $349.10 $363.11 $363.11 1,386,506
2021-01-06 $345.65 $350.50 $343.04 $345.28 $345.28 1,123,283
2021-01-05 $350.75 $352.79 $346.97 $350.15 $350.15 1,030,174
2021-01-04 $355.38 $355.38 $344.45 $351.66 $351.66 1,413,394
2020-12-31 $357.00 $358.87 $353.02 $355.39 $355.39 1,121,087
2020-12-30 $358.67 $360.76 $355.69 $355.79 $355.79 611,915
2020-12-29 $361.47 $362.77 $353.50 $356.20 $356.20 1,133,471
2020-12-28 $369.49 $370.19 $359.60 $361.48 $361.48 1,437,785
2020-12-24 $365.95 $370.00 $363.55 $367.14 $367.14 528,463
2020-12-23 $374.99 $375.00 $364.22 $364.82 $364.82 1,357,107
2020-12-22 $358.09 $372.50 $356.94 $372.06 $372.06 2,043,133
2020-12-21 $351.50 $356.90 $347.29 $356.02 $356.02 2,365,616
2020-12-18 $341.48 $357.49 $338.00 $355.53 $355.53 3,586,633
2020-12-17 $324.51 $332.77 $324.51 $331.40 $331.40 1,624,651
2020-12-16 $322.97 $327.81 $321.12 $323.33 $323.33 1,038,505
2020-12-15 $316.80 $318.70 $315.05 $317.45 $317.45 1,050,930
2020-12-14 $310.70 $315.40 $310.70 $314.28 $314.28 1,048,865
2020-12-11 $308.00 $311.47 $306.05 $309.93 $309.93 643,841
2020-12-10 $301.40 $307.98 $300.00 $307.87 $307.87 915,196
2020-12-09 $306.59 $308.68 $298.53 $302.15 $302.15 1,374,463
2020-12-08 $303.45 $315.11 $303.01 $310.22 $310.22 1,448,507
2020-12-07 $304.00 $304.77 $301.75 $302.89 $302.89 575,811
2020-12-04 $299.00 $306.00 $296.92 $304.29 $304.29 1,189,326
2020-12-03 $293.70 $298.98 $292.82 $296.63 $296.63 1,347,087
2020-12-02 $293.57 $293.80 $290.05 $293.23 $293.23 652,599
2020-12-01 $296.95 $296.95 $291.33 $294.83 $294.83 867,766
2020-11-30 $295.03 $296.13 $289.77 $293.92 $293.92 818,709
2020-11-27 $297.29 $297.77 $293.50 $295.31 $295.31 437,878
2020-11-25 $297.31 $298.50 $294.00 $297.29 $297.29 716,361
2020-11-24 $296.80 $297.41 $293.00 $297.17 $297.17 857,008
2020-11-23 $293.49 $296.71 $288.45 $296.04 $296.04 1,133,800
2020-11-20 $288.00 $294.93 $287.12 $292.01 $292.01 939,025
2020-11-19 $281.50 $289.82 $281.00 $287.52 $287.52 1,149,783
2020-11-18 $290.00 $291.98 $281.14 $281.14 $281.14 1,637,837
2020-11-17 $278.49 $295.17 $275.60 $293.71 $293.71 3,461,318
2020-11-16 $269.69 $279.06 $266.29 $278.50 $278.50 3,316,375
2020-11-13 $253.24 $260.94 $253.00 $258.70 $258.70 1,623,061
2020-11-12 $252.05 $254.36 $249.24 $251.96 $251.96 910,601
2020-11-11 $248.33 $254.41 $246.02 $252.80 $252.80 1,184,427
2020-11-10 $248.42 $251.36 $239.25 $242.72 $242.72 1,021,293
2020-11-09 $253.19 $258.08 $250.30 $252.13 $252.13 1,069,685
2020-11-06 $244.00 $251.14 $243.10 $250.03 $250.03 1,038,910
2020-11-05 $242.09 $245.39 $239.73 $244.22 $244.22 1,059,315
2020-11-04 $230.00 $239.10 $228.85 $235.18 $235.18 1,016,667
2020-11-03 $224.27 $229.65 $223.00 $227.92 $227.92 756,150
2020-11-02 $222.79 $225.49 $220.97 $221.85 $221.85 806,789
2020-10-30 $227.93 $228.41 $219.34 $221.19 $221.19 1,228,804
2020-10-29 $225.93 $230.16 $225.81 $228.77 $228.77 666,483
2020-10-28 $229.20 $229.20 $224.29 $225.93 $225.93 813,890
2020-10-27 $233.25 $234.01 $231.24 $231.54 $231.54 502,000
2020-10-26 $235.59 $236.14 $228.09 $231.62 $231.62 746,094
2020-10-23 $238.44 $238.72 $235.44 $236.54 $236.54 530,249
2020-10-22 $236.95 $239.68 $233.33 $237.60 $237.60 791,564
2020-10-21 $238.99 $239.55 $234.57 $235.85 $235.85 1,133,223
2020-10-20 $242.87 $245.51 $239.23 $239.28 $239.28 740,770
2020-10-19 $247.61 $249.20 $240.69 $242.34 $242.34 897,599
2020-10-16 $253.36 $253.87 $245.51 $246.36 $246.36 1,081,010
2020-10-15 $252.96 $255.23 $249.45 $251.82 $251.82 658,136
2020-10-14 $256.50 $260.15 $254.04 $256.10 $256.10 821,432
2020-10-13 $253.00 $255.51 $251.28 $254.55 $254.55 729,581
2020-10-12 $255.00 $255.99 $252.52 $253.10 $253.10 619,077
2020-10-09 $252.24 $254.07 $250.20 $252.52 $252.52 634,147
2020-10-08 $252.24 $253.32 $248.50 $249.51 $249.51 746,913
2020-10-07 $249.29 $253.04 $247.65 $250.96 $250.96 471,555
2020-10-06 $247.70 $252.43 $246.58 $247.24 $247.24 569,302
2020-10-05 $245.67 $249.56 $244.01 $248.67 $248.67 829,634
2020-10-02 $246.32 $251.36 $243.68 $245.16 $245.16 728,644
2020-10-01 $248.67 $252.78 $247.63 $250.53 $250.53 1,125,982
2020-09-30 $244.76 $247.81 $243.81 $244.75 $244.75 677,944
2020-09-29 $245.99 $248.63 $245.68 $246.49 $246.49 1,231,899
2020-09-28 $244.42 $247.55 $244.01 $245.94 $245.94 972,494
2020-09-25 $238.04 $242.79 $236.22 $242.14 $242.14 1,148,996
2020-09-24 $238.06 $240.74 $235.18 $237.99 $237.99 782,188
2020-09-23 $246.50 $247.89 $238.51 $239.13 $239.13 1,044,182
2020-09-22 $244.05 $247.76 $239.64 $246.50 $246.50 908,291
2020-09-21 $237.92 $243.78 $236.82 $242.61 $242.61 1,038,343
2020-09-18 $244.14 $244.34 $237.91 $241.60 $241.60 1,239,273
2020-09-17 $242.31 $243.10 $238.30 $241.43 $241.43 1,560,246
2020-09-16 $248.80 $250.73 $246.81 $246.87 $246.87 785,754
2020-09-15 $248.00 $249.62 $245.00 $248.08 $248.08 1,059,526
2020-09-14 $246.00 $247.85 $244.09 $245.73 $245.73 1,167,375
2020-09-11 $242.00 $244.08 $238.51 $242.94 $242.94 1,585,577
2020-09-10 $238.75 $243.24 $236.56 $236.96 $236.96 1,135,495
2020-09-09 $239.24 $240.05 $233.59 $238.40 $238.40 929,878
2020-09-08 $230.00 $237.64 $228.51 $233.93 $233.93 1,971,742
2020-09-04 $240.64 $242.77 $227.15 $235.65 $235.65 1,954,779
2020-09-03 $253.55 $253.55 $238.53 $242.21 $242.21 2,407,166
2020-09-02 $259.45 $260.65 $253.60 $257.46 $257.46 1,114,710
2020-09-01 $258.90 $261.11 $257.25 $258.50 $258.50 1,473,393
2020-08-31 $253.65 $258.24 $252.96 $257.41 $257.41 1,477,427
2020-08-28 $256.93 $258.58 $252.67 $254.67 $254.67 1,303,957
2020-08-27 $263.00 $263.00 $252.11 $255.37 $255.37 2,315,094
2020-08-26 $261.00 $264.59 $260.61 $263.44 $263.44 2,343,918
2020-08-25 $259.98 $265.52 $259.98 $260.99 $260.99 4,477,896
2020-08-24 $274.01 $274.37 $264.76 $267.07 $267.07 3,252,712
2020-08-21 $273.62 $275.03 $268.47 $269.33 $269.33 1,446,328
2020-08-20 $268.33 $273.56 $267.18 $272.52 $272.52 1,247,545
2020-08-19 $266.84 $272.31 $263.50 $269.48 $269.48 1,395,177
2020-08-18 $267.00 $269.50 $264.13 $265.76 $265.76 822,982
2020-08-17 $260.20 $264.19 $260.00 $262.46 $262.46 608,974
2020-08-14 $261.99 $262.64 $258.35 $259.11 $259.11 444,186
2020-08-13 $259.50 $263.57 $256.96 $261.56 $261.56 454,258
2020-08-12 $256.20 $261.72 $255.96 $259.82 $259.82 498,128
2020-08-11 $256.46 $260.97 $254.06 $255.23 $255.23 665,643
2020-08-10 $261.25 $261.72 $253.85 $258.23 $258.23 717,753
2020-08-07 $265.06 $265.74 $257.66 $261.25 $261.25 826,012
2020-08-06 $264.67 $265.92 $259.14 $265.88 $265.88 695,129
2020-08-05 $259.05 $266.20 $257.45 $264.10 $264.10 1,362,516
2020-08-04 $253.04 $254.92 $250.72 $254.91 $254.91 386,071
2020-08-03 $255.92 $256.42 $252.63 $254.43 $254.43 529,848
2020-07-31 $253.00 $255.92 $247.47 $255.92 $255.92 565,621
2020-07-30 $246.99 $252.71 $245.48 $251.79 $251.79 734,244
2020-07-29 $247.30 $251.48 $247.23 $248.55 $248.55 510,891
2020-07-28 $247.50 $249.56 $244.61 $244.81 $244.81 357,628
2020-07-27 $245.15 $248.26 $243.28 $247.66 $247.66 519,727
2020-07-24 $244.59 $245.57 $241.50 $243.77 $243.77 516,828
2020-07-23 $250.16 $255.00 $247.12 $248.50 $248.50 1,112,770
2020-07-22 $251.24 $255.30 $249.01 $250.36 $250.36 1,007,507
2020-07-21 $252.33 $252.99 $247.87 $249.32 $249.32 1,017,174
2020-07-20 $241.46 $252.37 $241.01 $251.60 $251.60 983,937
2020-07-17 $238.34 $240.65 $235.63 $239.81 $239.81 553,100
2020-07-16 $238.04 $239.51 $234.79 $237.38 $237.38 882,800
2020-07-15 $246.51 $246.75 $239.47 $240.50 $240.50 782,700
2020-07-14 $240.04 $245.53 $235.59 $245.33 $245.33 1,488,300
2020-07-13 $250.25 $255.84 $240.56 $241.06 $241.06 2,488,000
2020-07-10 $248.71 $249.00 $245.23 $248.96 $248.96 1,361,700
2020-07-09 $243.97 $249.60 $242.35 $248.58 $248.58 1,974,700
2020-07-08 $234.00 $243.00 $233.59 $242.82 $242.82 1,953,700
2020-07-07 $235.66 $238.91 $232.80 $233.07 $233.07 1,255,900
2020-07-06 $232.67 $238.53 $232.11 $235.91 $235.91 1,022,100
2020-07-02 $231.00 $232.85 $229.32 $230.53 $230.53 1,430,700
2020-07-01 $229.41 $230.95 $227.72 $229.36 $229.36 1,340,400
2020-06-30 $227.09 $230.03 $226.14 $229.67 $229.67 1,584,200
2020-06-29 $224.85 $228.00 $220.75 $227.09 $227.09 956,100
2020-06-26 $226.44 $226.88 $223.04 $225.39 $225.39 2,181,686
2020-06-25 $223.00 $227.10 $221.20 $226.90 $226.90 973,712
2020-06-24 $229.00 $231.11 $221.33 $223.40 $223.40 1,284,029
2020-06-23 $232.07 $232.85 $228.42 $229.31 $229.31 1,387,893
2020-06-22 $230.86 $234.51 $230.18 $232.88 $232.88 1,359,941
2020-06-19 $233.00 $234.35 $227.86 $230.73 $230.73 1,895,916
2020-06-18 $229.00 $231.20 $228.18 $230.33 $230.33 1,066,052
2020-06-17 $229.48 $231.65 $228.75 $229.24 $229.24 804,044
2020-06-16 $230.00 $230.17 $226.00 $228.70 $228.70 977,641
2020-06-15 $219.79 $227.07 $217.48 $226.30 $226.30 1,205,622
2020-06-12 $227.22 $228.39 $217.75 $221.85 $221.85 1,416,277
2020-06-11 $227.57 $231.20 $221.59 $221.92 $221.92 1,443,719
2020-06-10 $235.00 $236.50 $232.66 $232.68 $232.68 1,205,371
2020-06-09 $238.00 $238.43 $233.49 $233.56 $233.56 875,417
2020-06-08 $230.09 $237.93 $228.83 $237.79 $237.79 1,781,675
2020-06-05 $226.75 $232.42 $224.25 $231.39 $231.39 1,755,313
2020-06-04 $230.00 $231.92 $224.84 $226.69 $226.69 3,109,001
2020-06-03 $237.93 $240.84 $233.31 $233.41 $233.41 1,983,955
2020-06-02 $238.31 $239.94 $235.39 $239.86 $239.86 899,416
2020-06-01 $235.00 $239.40 $232.41 $238.31 $238.31 978,424
2020-05-29 $230.06 $235.70 $229.01 $235.27 $235.27 1,330,585
2020-05-28 $230.48 $233.22 $227.39 $229.39 $229.39 1,068,433
2020-05-27 $231.08 $232.15 $223.13 $231.79 $231.79 1,651,874
2020-05-26 $239.95 $241.26 $231.00 $231.17 $231.17 2,107,282
2020-05-22 $240.00 $243.14 $232.02 $237.93 $237.93 4,104,564
2020-05-21 $234.00 $237.67 $228.51 $229.50 $229.50 2,580,583
2020-05-20 $230.50 $234.76 $230.01 $234.48 $234.48 1,553,954
2020-05-19 $226.78 $232.43 $226.78 $227.15 $227.15 2,197,101
2020-05-18 $225.77 $231.37 $224.07 $226.14 $226.14 1,246,049
2020-05-15 $218.00 $223.97 $216.95 $222.83 $222.83 1,359,377
2020-05-14 $211.90 $219.58 $211.89 $219.57 $219.57 1,609,898
2020-05-13 $220.00 $221.85 $210.79 $215.74 $215.74 1,749,732
2020-05-12 $219.00 $219.42 $213.55 $214.17 $214.17 973,399
2020-05-11 $213.00 $219.53 $212.46 $218.26 $218.26 1,198,154
2020-05-08 $214.35 $215.12 $211.15 $213.96 $213.96 1,063,307
2020-05-07 $204.84 $214.16 $203.94 $213.13 $213.13 1,731,734
2020-05-06 $202.87 $204.10 $200.55 $201.23 $201.23 1,387,930
2020-05-05 $193.79 $199.95 $193.76 $198.21 $198.21 1,096,945
2020-05-04 $193.70 $193.70 $190.55 $191.84 $191.84 989,256
2020-05-01 $193.00 $195.94 $192.14 $194.68 $194.68 1,072,229
2020-04-30 $196.16 $199.36 $195.32 $196.51 $196.51 607,385
2020-04-29 $197.21 $200.02 $195.90 $197.70 $197.70 1,052,949
2020-04-28 $200.00 $200.65 $193.16 $193.55 $193.55 1,029,657
2020-04-27 $196.29 $199.82 $195.21 $196.88 $196.88 1,496,653
2020-04-24 $192.85 $194.92 $192.41 $193.45 $193.45 843,403
2020-04-23 $191.59 $194.90 $190.19 $192.09 $192.09 675,464
2020-04-22 $190.00 $193.53 $189.64 $191.86 $191.86 784,298
2020-04-21 $191.96 $194.24 $184.33 $186.51 $186.51 1,214,951
2020-04-20 $192.47 $197.43 $191.83 $194.29 $194.29 1,180,279
2020-04-17 $195.00 $196.34 $191.36 $193.43 $193.43 1,793,669
2020-04-16 $187.86 $191.55 $186.61 $190.29 $190.29 1,271,236
2020-04-15 $184.69 $188.00 $184.00 $186.35 $186.35 1,032,905
2020-04-14 $187.48 $188.55 $184.42 $187.93 $187.93 1,284,205
2020-04-13 $180.61 $183.88 $179.11 $182.96 $182.96 1,462,883
2020-04-09 $178.87 $184.45 $177.34 $177.88 $177.88 1,976,261
2020-04-08 $175.00 $177.77 $172.36 $176.16 $176.16 1,318,095
2020-04-07 $176.97 $178.88 $172.56 $172.81 $172.81 1,503,940
2020-04-06 $169.36 $172.44 $166.14 $171.34 $171.34 1,686,228
2020-04-03 $163.29 $167.62 $160.49 $162.66 $162.66 999,807
2020-04-02 $162.77 $168.72 $160.55 $165.54 $165.54 1,462,995
2020-04-01 $158.00 $169.76 $158.00 $163.86 $163.86 2,149,728
2020-03-31 $164.00 $168.70 $162.20 $163.96 $163.96 1,453,686
2020-03-30 $163.00 $170.20 $161.75 $166.47 $166.47 2,063,344
2020-03-27 $162.23 $165.28 $160.26 $162.54 $162.54 1,542,922
2020-03-26 $168.56 $172.26 $165.76 $168.00 $168.00 1,566,487
2020-03-25 $163.76 $168.75 $156.56 $166.01 $166.01 2,059,595
2020-03-24 $154.37 $162.82 $154.01 $160.72 $160.72 2,602,808
2020-03-23 $141.84 $150.57 $141.22 $146.16 $146.16 1,562,091
2020-03-20 $142.27 $152.97 $141.00 $143.53 $143.53 1,747,247
2020-03-19 $131.63 $144.21 $131.07 $139.11 $139.11 1,900,907
2020-03-18 $133.54 $140.95 $125.47 $132.58 $132.58 2,583,305
2020-03-17 $138.41 $144.70 $134.66 $141.56 $141.56 2,204,878
2020-03-16 $135.10 $141.48 $133.84 $137.17 $137.17 2,211,102
2020-03-13 $147.26 $151.61 $138.55 $151.57 $151.57 1,997,177
2020-03-12 $146.05 $149.34 $140.01 $140.55 $140.55 3,001,518
2020-03-11 $164.08 $165.67 $155.28 $157.53 $157.53 1,987,355
2020-03-10 $164.41 $168.09 $159.32 $167.47 $167.47 2,091,424
2020-03-09 $164.66 $169.90 $153.78 $158.78 $158.78 3,340,675
2020-03-06 $176.88 $179.19 $172.91 $176.17 $176.17 1,929,946
2020-03-05 $182.01 $185.60 $179.22 $181.05 $181.05 1,442,742
2020-03-04 $185.96 $186.46 $183.05 $185.89 $185.89 1,347,986
2020-03-03 $189.35 $191.16 $179.38 $182.04 $182.04 1,865,488
2020-03-02 $184.91 $189.49 $179.11 $189.29 $189.29 2,159,153
2020-02-28 $181.76 $191.35 $181.06 $184.62 $184.62 3,584,449
2020-02-27 $184.50 $195.49 $182.62 $187.56 $187.56 3,412,527
2020-02-26 $197.08 $199.30 $187.52 $189.58 $189.58 3,281,777
2020-02-25 $202.00 $203.90 $192.18 $196.96 $196.96 9,952,186
2020-02-24 $236.83 $237.94 $231.28 $237.33 $237.33 2,917,747
2020-02-21 $248.44 $248.44 $240.41 $243.00 $243.00 1,502,905
2020-02-20 $247.81 $249.71 $244.26 $249.14 $249.14 1,070,110
2020-02-19 $249.22 $251.11 $247.31 $248.71 $248.71 661,256
2020-02-18 $247.55 $250.02 $246.44 $249.22 $249.22 964,167
2020-02-14 $247.00 $248.98 $245.37 $247.25 $247.25 631,491
2020-02-13 $244.20 $246.57 $243.22 $245.61 $245.61 868,348
2020-02-12 $247.39 $247.39 $240.30 $244.72 $244.72 1,210,949
2020-02-11 $249.00 $249.95 $246.30 $246.83 $246.83 561,984
2020-02-10 $245.37 $248.49 $243.77 $247.52 $247.52 572,587
2020-02-07 $246.00 $246.87 $243.98 $245.82 $245.82 659,763
2020-02-06 $242.57 $246.32 $241.58 $246.07 $246.07 848,766
2020-02-05 $242.51 $242.90 $238.48 $241.66 $241.66 717,452
2020-02-04 $236.75 $240.84 $235.11 $240.19 $240.19 704,943
2020-02-03 $234.86 $236.35 $233.64 $235.97 $235.97 1,002,195
2020-01-31 $238.03 $238.55 $234.11 $234.78 $234.78 722,138
2020-01-30 $236.28 $238.71 $235.77 $238.00 $238.00 770,733
2020-01-29 $240.22 $241.80 $237.52 $237.55 $237.55 584,979
2020-01-28 $238.77 $241.67 $236.91 $239.12 $239.12 604,001
2020-01-27 $238.15 $238.65 $235.63 $237.85 $237.85 785,368
2020-01-24 $245.00 $247.73 $242.21 $242.90 $242.90 1,005,554
2020-01-23 $242.90 $244.95 $242.21 $244.90 $244.90 610,589
2020-01-22 $244.81 $245.48 $243.07 $243.73 $243.73 710,131
2020-01-21 $241.56 $243.80 $240.19 $243.23 $243.23 1,141,120
2020-01-17 $243.43 $244.39 $240.75 $242.07 $242.07 1,026,991
2020-01-16 $241.64 $243.62 $240.82 $243.26 $243.26 1,022,347
2020-01-15 $240.57 $244.26 $240.41 $240.70 $240.70 639,459
2020-01-14 $240.82 $242.50 $238.88 $240.00 $240.00 958,367
2020-01-13 $238.85 $241.71 $238.85 $240.92 $240.92 911,647
2020-01-10 $240.30 $242.62 $237.28 $237.87 $237.87 877,190
2020-01-09 $239.18 $240.95 $237.88 $240.07 $240.07 751,053
2020-01-08 $238.00 $239.76 $236.78 $238.57 $238.57 1,052,359
2020-01-07 $240.26 $242.50 $239.33 $241.64 $241.64 1,128,573
2020-01-06 $236.35 $240.54 $235.71 $240.26 $240.26 1,113,977
2020-01-03 $232.94 $236.99 $232.94 $236.83 $236.83 743,062
2020-01-02 $233.24 $235.94 $232.95 $235.41 $235.41 945,282
2019-12-31 $231.14 $232.33 $230.19 $231.25 $231.25 486,902
2019-12-30 $232.59 $232.89 $229.28 $231.43 $231.43 605,626
2019-12-27 $234.83 $234.99 $232.25 $233.27 $233.27 509,489
2019-12-26 $232.13 $235.18 $231.81 $233.54 $233.54 720,140
2019-12-24 $231.00 $232.13 $230.67 $231.79 $231.79 538,785
2019-12-23 $230.06 $232.02 $229.52 $231.33 $231.33 699,958
2019-12-20 $229.87 $231.36 $228.75 $230.01 $230.01 958,054
2019-12-19 $229.50 $230.16 $227.72 $229.10 $229.10 912,280
2019-12-18 $231.00 $231.40 $228.44 $229.42 $229.42 1,143,262
2019-12-17 $230.50 $230.68 $227.66 $230.67 $230.67 846,671
2019-12-16 $226.50 $230.02 $226.01 $229.69 $229.69 1,233,671
2019-12-13 $226.56 $228.59 $225.51 $226.99 $226.99 840,436
2019-12-12 $227.68 $229.24 $225.25 $226.89 $226.89 999,905
2019-12-11 $224.79 $227.90 $224.58 $226.97 $226.97 855,221
2019-12-10 $226.50 $228.10 $224.43 $225.29 $225.29 638,426
2019-12-09 $226.04 $227.48 $224.08 $225.86 $225.86 870,967
2019-12-06 $229.00 $230.43 $226.39 $226.39 $226.39 927,130
2019-12-05 $227.05 $230.62 $226.95 $228.87 $228.87 1,052,408
2019-12-04 $227.04 $229.56 $225.50 $225.62 $225.62 1,206,917
2019-12-03 $223.33 $228.36 $222.62 $227.01 $227.01 1,485,859
2019-12-02 $227.88 $227.88 $221.02 $224.71 $224.71 1,668,996
2019-11-29 $223.50 $227.48 $223.08 $227.22 $227.22 1,767,318
2019-11-27 $221.58 $223.43 $214.90 $222.27 $222.27 3,662,676
2019-11-26 $228.00 $228.41 $219.20 $220.37 $220.37 7,754,289
2019-11-25 $247.85 $250.95 $247.45 $250.28 $250.28 2,843,596
2019-11-22 $247.99 $248.65 $244.78 $246.87 $246.87 1,129,339
2019-11-21 $247.00 $248.69 $245.69 $246.74 $246.74 1,110,595
2019-11-20 $247.55 $250.07 $246.08 $247.87 $247.87 1,204,448
2019-11-19 $248.00 $249.50 $245.99 $248.18 $248.18 1,082,517
2019-11-18 $247.00 $249.15 $245.51 $248.59 $248.59 1,493,014
2019-11-15 $245.00 $247.48 $244.00 $247.00 $247.00 993,965
2019-11-14 $240.64 $245.91 $239.53 $245.51 $245.51 936,448
2019-11-13 $240.66 $246.44 $239.17 $243.23 $243.23 1,337,874
2019-11-12 $237.00 $242.24 $236.02 $241.15 $241.15 1,151,351
2019-11-11 $236.75 $236.93 $234.02 $236.01 $236.01 974,220
2019-11-08 $233.86 $238.00 $232.44 $236.93 $236.93 735,121
2019-11-07 $233.00 $236.07 $232.82 $233.86 $233.86 898,254
2019-11-06 $234.08 $235.95 $232.06 $232.69 $232.69 1,146,906
2019-11-05 $233.78 $234.34 $231.60 $233.52 $233.52 848,083
2019-11-04 $235.00 $236.96 $233.90 $234.02 $234.02 782,081
2019-11-01 $228.00 $233.82 $227.22 $233.57 $233.57 1,334,617
2019-10-31 $227.23 $227.74 $224.57 $227.39 $227.39 610,482
2019-10-30 $224.44 $227.82 $223.21 $226.98 $226.98 632,486
2019-10-29 $227.87 $227.87 $223.84 $224.59 $224.59 877,896
2019-10-28 $224.65 $228.89 $224.65 $227.95 $227.95 1,046,626
2019-10-25 $221.00 $225.07 $219.03 $224.65 $224.65 968,183
2019-10-24 $218.10 $221.87 $217.89 $221.57 $221.57 921,900
2019-10-23 $214.10 $218.69 $213.40 $217.20 $217.20 958,031
2019-10-22 $212.93 $216.30 $212.38 $213.41 $213.41 1,050,916
2019-10-21 $212.00 $213.50 $209.68 $212.27 $212.27 1,404,287
2019-10-18 $213.95 $214.63 $209.47 $212.61 $212.61 785,980
2019-10-17 $213.88 $215.37 $212.11 $214.27 $214.27 621,491
2019-10-16 $212.00 $215.00 $208.72 $212.94 $212.94 1,164,001
2019-10-15 $213.90 $215.66 $211.15 $212.58 $212.58 914,391
2019-10-14 $210.00 $213.78 $210.00 $213.55 $213.55 953,796
2019-10-11 $210.10 $214.62 $210.00 $210.42 $210.42 1,116,753
2019-10-10 $208.50 $211.17 $206.24 $209.30 $209.30 1,028,347
2019-10-09 $209.01 $209.91 $207.53 $209.41 $209.41 741,528
2019-10-08 $211.41 $212.38 $206.61 $206.94 $206.94 950,865
2019-10-07 $210.29 $214.52 $209.13 $212.81 $212.81 1,392,767
2019-10-04 $209.13 $211.00 $207.80 $210.57 $210.57 803,585
2019-10-03 $205.42 $209.58 $204.61 $208.46 $208.46 1,243,777
2019-10-02 $203.41 $206.25 $202.51 $205.41 $205.41 1,036,676
2019-10-01 $205.95 $208.97 $204.59 $205.00 $205.00 1,127,335
2019-09-30 $202.10 $204.90 $201.52 $203.83 $203.83 1,179,112
2019-09-27 $209.22 $209.80 $202.10 $202.40 $202.40 1,604,551
2019-09-26 $211.76 $212.10 $207.15 $208.79 $208.79 751,014
2019-09-25 $206.41 $212.46 $204.63 $211.36 $211.36 1,613,120
2019-09-24 $211.25 $212.78 $205.60 $207.47 $207.47 912,043
2019-09-23 $209.36 $211.23 $208.52 $209.71 $209.71 724,371
2019-09-20 $209.00 $212.58 $207.18 $208.25 $208.25 1,009,814
2019-09-19 $209.16 $210.80 $207.19 $208.89 $208.89 1,374,741
2019-09-18 $212.65 $213.00 $207.42 $210.19 $210.19 1,534,483
2019-09-17 $214.49 $215.47 $209.39 $212.69 $212.69 1,193,921
2019-09-16 $208.02 $217.31 $207.73 $215.80 $215.80 1,409,616
2019-09-13 $209.10 $210.52 $206.50 $208.35 $208.35 1,195,686
2019-09-12 $215.27 $216.30 $207.64 $209.24 $209.24 1,609,759
2019-09-11 $206.99 $215.44 $206.90 $214.41 $214.41 1,366,656
2019-09-10 $209.37 $211.42 $205.00 $206.84 $206.84 1,514,582
2019-09-09 $215.80 $216.05 $208.53 $211.18 $211.18 1,570,285
2019-09-06 $211.80 $218.64 $211.56 $215.92 $215.92 2,604,045
2019-09-05 $218.02 $218.02 $205.11 $212.05 $212.05 6,945,463
2019-09-04 $200.00 $201.80 $196.29 $200.49 $200.49 3,456,507
2019-09-03 $201.79 $203.81 $198.28 $199.13 $199.13 1,642,187
2019-08-30 $202.09 $204.63 $200.56 $203.62 $203.62 1,111,361
2019-08-29 $201.10 $202.44 $199.00 $200.15 $200.15 1,142,957
2019-08-28 $200.00 $201.53 $197.88 $198.20 $198.20 886,222
2019-08-27 $205.01 $205.82 $201.07 $202.08 $202.08 598,197
2019-08-26 $202.40 $204.39 $201.17 $203.65 $203.65 857,140
2019-08-23 $204.34 $207.67 $201.18 $201.57 $201.57 1,134,310
2019-08-22 $205.00 $206.60 $202.36 $204.56 $204.56 1,128,239
2019-08-21 $200.74 $205.88 $200.42 $203.77 $203.77 1,256,153
2019-08-20 $198.88 $201.24 $195.85 $199.68 $199.68 1,471,559
2019-08-19 $201.69 $201.69 $192.17 $198.03 $198.03 4,692,963
2019-08-16 $215.22 $219.80 $196.41 $199.27 $199.27 5,001,081
2019-08-15 $216.74 $217.83 $213.17 $214.61 $214.61 683,713
2019-08-14 $219.21 $219.60 $213.72 $216.57 $216.57 735,845
2019-08-13 $216.00 $223.66 $216.00 $222.46 $222.46 839,048
2019-08-12 $214.74 $216.74 $212.57 $216.30 $216.30 712,911
2019-08-09 $215.00 $216.92 $213.28 $215.19 $215.19 640,944
2019-08-08 $214.18 $216.35 $212.65 $215.05 $215.05 912,504
2019-08-07 $212.93 $213.18 $208.31 $211.98 $211.98 1,153,713
2019-08-06 $216.68 $218.50 $212.11 $214.11 $214.11 1,029,696
2019-08-05 $215.00 $216.65 $211.10 $214.53 $214.53 1,007,459
2019-08-02 $225.00 $225.44 $220.86 $221.56 $221.56 905,107
2019-08-01 $226.65 $229.94 $223.60 $225.39 $225.39 1,018,498
2019-07-31 $227.78 $229.44 $223.77 $226.54 $226.54 999,808
2019-07-30 $224.60 $228.29 $224.03 $227.78 $227.78 706,881
2019-07-29 $227.03 $227.75 $219.71 $225.65 $225.65 788,227
2019-07-26 $225.00 $228.14 $223.70 $227.03 $227.03 867,667
2019-07-25 $225.11 $225.50 $221.76 $223.40 $223.40 668,091
2019-07-24 $224.00 $225.68 $223.33 $225.02 $225.02 895,341
2019-07-23 $222.71 $224.27 $221.49 $223.95 $223.95 671,139
2019-07-22 $223.00 $223.97 $217.87 $221.59 $221.59 1,352,329
2019-07-19 $223.50 $224.82 $222.26 $222.26 $222.26 1,260,927
2019-07-18 $222.44 $222.83 $219.52 $222.31 $222.31 1,067,367
2019-07-17 $220.44 $224.99 $220.44 $223.64 $223.64 1,020,855
2019-07-16 $220.00 $222.46 $218.42 $219.87 $219.87 961,618
2019-07-15 $217.77 $220.77 $216.53 $219.66 $219.66 1,141,753
2019-07-12 $218.03 $218.89 $214.92 $216.94 $216.94 799,057
2019-07-11 $216.95 $218.73 $215.57 $217.66 $217.66 803,043
2019-07-10 $217.20 $218.62 $213.08 $214.68 $214.68 1,154,196
2019-07-09 $209.50 $215.79 $209.50 $215.34 $215.34 1,208,031
2019-07-08 $208.58 $211.56 $208.26 $209.83 $209.83 933,354
2019-07-05 $209.26 $210.49 $206.98 $209.42 $209.42 698,875
2019-07-03 $207.09 $211.35 $206.35 $208.95 $208.95 960,474
2019-07-02 $206.00 $207.90 $204.42 $204.76 $204.76 710,993
2019-07-01 $208.35 $210.47 $203.33 $205.63 $205.63 1,166,309
2019-06-28 $205.60 $207.24 $203.19 $203.76 $203.76 1,050,034
2019-06-27 $200.78 $207.17 $200.34 $204.89 $204.89 1,294,871
2019-06-26 $200.47 $203.57 $199.12 $199.58 $199.58 1,357,866
2019-06-25 $198.53 $201.33 $196.94 $198.54 $198.54 1,252,569
2019-06-24 $205.85 $205.87 $197.32 $198.51 $198.51 2,129,120
2019-06-21 $207.21 $208.25 $204.40 $204.49 $204.49 1,238,918
2019-06-20 $213.00 $214.39 $206.31 $206.64 $206.64 1,404,449
2019-06-19 $206.75 $209.50 $205.60 $209.12 $209.12 1,308,139
2019-06-18 $207.39 $210.39 $204.79 $205.35 $205.35 1,370,733
2019-06-17 $203.91 $207.50 $203.91 $205.00 $205.00 792,407
2019-06-14 $205.42 $206.46 $202.30 $203.29 $203.29 1,261,818
2019-06-13 $203.50 $208.19 $203.50 $205.47 $205.47 1,708,879
2019-06-12 $201.29 $205.95 $201.02 $203.05 $203.05 1,670,000
2019-06-11 $201.00 $202.50 $199.04 $200.79 $200.79 1,138,623
2019-06-10 $196.93 $200.65 $195.84 $198.93 $198.93 1,211,672
2019-06-07 $198.78 $200.16 $194.67 $195.54 $195.54 1,327,981
2019-06-06 $199.47 $200.05 $195.53 $197.54 $197.54 1,107,354
2019-06-05 $203.58 $204.62 $195.25 $199.21 $199.21 1,386,830
2019-06-04 $198.87 $201.91 $198.01 $201.71 $201.71 1,770,904
2019-06-03 $199.86 $200.71 $195.30 $196.70 $196.70 1,939,723
2019-05-31 $200.00 $203.00 $197.08 $200.14 $200.14 2,200,272
2019-05-30 $203.10 $207.70 $200.01 $204.30 $204.30 5,058,543
2019-05-29 $213.68 $216.69 $210.35 $215.32 $215.32 2,773,730
2019-05-28 $217.00 $218.97 $213.74 $214.48 $214.48 1,407,921
2019-05-24 $217.56 $219.33 $215.38 $216.26 $216.26 1,261,180
2019-05-23 $223.20 $223.46 $215.45 $215.79 $215.79 1,749,938
2019-05-22 $227.00 $230.53 $226.26 $228.00 $228.00 778,463
2019-05-21 $225.57 $228.65 $223.91 $227.74 $227.74 1,260,424
2019-05-20 $223.00 $225.10 $220.03 $223.69 $223.69 1,195,391
2019-05-17 $221.91 $227.46 $221.62 $225.62 $225.62 1,085,523
2019-05-16 $220.56 $225.31 $220.29 $224.83 $224.83 2,186,184
2019-05-15 $225.00 $225.45 $219.43 $219.75 $219.75 2,179,610
2019-05-14 $226.00 $228.50 $223.61 $226.85 $226.85 1,488,306
2019-05-13 $228.64 $230.60 $223.07 $224.50 $224.50 1,138,204
2019-05-10 $235.00 $238.48 $228.07 $234.95 $234.95 1,423,136
2019-05-09 $235.16 $237.99 $232.08 $237.83 $237.83 826,099
2019-05-08 $238.21 $241.10 $236.57 $238.50 $238.50 753,478
2019-05-07 $246.44 $246.72 $235.70 $238.21 $238.21 1,126,904
2019-05-06 $246.72 $249.00 $242.50 $247.84 $247.84 704,330
2019-05-03 $247.00 $250.94 $244.62 $250.77 $250.77 1,012,934
2019-05-02 $245.92 $249.79 $245.62 $246.73 $246.73 683,232
2019-05-01 $249.49 $249.96 $244.84 $246.39 $246.39 621,831
2019-04-30 $249.60 $250.34 $246.75 $248.83 $248.83 576,974
2019-04-29 $244.98 $249.79 $244.77 $249.20 $249.20 926,278
2019-04-26 $245.29 $247.53 $243.86 $245.84 $245.84 592,844
2019-04-25 $244.08 $246.58 $239.87 $245.46 $245.46 901,360
2019-04-24 $243.00 $244.41 $241.10 $243.11 $243.11 1,175,819
2019-04-23 $239.69 $242.20 $238.38 $241.09 $241.09 1,534,754
2019-04-22 $234.44 $239.56 $234.01 $239.28 $239.28 661,738
2019-04-18 $238.05 $238.43 $231.34 $235.46 $235.46 1,052,474
2019-04-17 $245.81 $246.60 $238.90 $239.43 $239.43 1,671,190
2019-04-16 $248.75 $249.16 $242.75 $244.48 $244.48 982,358
2019-04-15 $245.97 $248.65 $244.90 $248.22 $248.22 962,013
2019-04-12 $246.95 $247.38 $243.31 $244.66 $244.66 819,477
2019-04-11 $243.81 $246.41 $243.00 $245.93 $245.93 734,858
2019-04-10 $240.66 $245.88 $239.71 $242.52 $242.52 1,064,471
2019-04-09 $237.85 $242.81 $237.60 $240.77 $240.77 813,457
2019-04-08 $237.49 $239.90 $234.09 $238.88 $238.88 817,639
2019-04-05 $239.35 $240.42 $237.59 $238.85 $238.85 1,263,629
2019-04-04 $241.85 $242.27 $233.15 $237.07 $237.07 1,226,764
2019-04-03 $240.94 $244.48 $239.05 $242.21 $242.21 898,194
2019-04-02 $241.00 $241.41 $236.76 $240.20 $240.20 939,651
2019-04-01 $246.00 $247.38 $238.34 $241.41 $241.41 1,189,974
2019-03-29 $239.20 $242.98 $237.27 $242.88 $242.88 691,298
2019-03-28 $240.00 $241.69 $235.81 $238.39 $238.39 1,163,660
2019-03-27 $244.50 $245.49 $235.70 $239.45 $239.45 1,011,585
2019-03-26 $244.69 $246.94 $243.06 $244.20 $244.20 1,047,641
2019-03-25 $240.57 $243.10 $238.20 $241.83 $241.83 1,693,122
2019-03-22 $249.00 $250.09 $241.14 $242.36 $242.36 1,028,355
2019-03-21 $245.00 $250.26 $244.19 $249.79 $249.79 1,302,422
2019-03-20 $243.25 $247.70 $241.60 $245.82 $245.82 1,026,728
2019-03-19 $242.80 $244.00 $240.98 $242.50 $242.50 829,552
2019-03-18 $239.14 $243.12 $238.29 $241.01 $241.01 1,219,896
2019-03-15 $243.23 $243.70 $239.63 $239.72 $239.72 1,931,548
2019-03-14 $243.00 $245.42 $241.60 $242.76 $242.76 1,103,515
2019-03-13 $241.62 $245.03 $241.23 $242.75 $242.75 1,140,065
2019-03-12 $241.90 $242.51 $239.51 $240.22 $240.22 1,108,718
2019-03-11 $235.95 $241.83 $235.80 $240.88 $240.88 1,206,454
2019-03-08 $232.54 $237.54 $230.36 $234.63 $234.63 1,020,201
2019-03-07 $234.54 $238.78 $233.11 $234.52 $234.52 1,403,590
2019-03-06 $233.61 $237.21 $231.20 $234.44 $234.44 1,420,188
2019-03-05 $238.46 $240.63 $233.00 $234.34 $234.34 2,767,829
2019-03-04 $247.03 $248.96 $238.75 $242.54 $242.54 1,569,353
2019-03-01 $246.07 $249.00 $243.18 $245.47 $245.47 1,801,292
2019-02-28 $253.98 $255.00 $245.88 $246.27 $246.27 2,653,077
2019-02-27 $258.04 $260.63 $250.60 $254.88 $254.88 6,567,824
2019-02-26 $232.56 $236.07 $231.73 $235.55 $235.55 3,113,747
2019-02-25 $236.01 $236.17 $232.18 $233.88 $233.88 1,887,830
2019-02-22 $227.28 $230.33 $226.94 $230.10 $230.10 797,703
2019-02-21 $225.76 $226.46 $223.34 $226.18 $226.18 930,053
2019-02-20 $228.74 $230.29 $224.65 $226.64 $226.64 1,088,202
2019-02-19 $225.39 $230.94 $222.22 $229.90 $229.90 1,439,051
2019-02-15 $225.24 $227.28 $223.21 $226.77 $226.77 982,871
2019-02-14 $222.16 $225.74 $221.56 $225.16 $225.16 1,094,589
2019-02-13 $225.25 $225.25 $221.22 $222.16 $222.16 1,223,954
2019-02-12 $224.96 $225.67 $221.63 $224.45 $224.45 1,500,624
2019-02-11 $225.00 $226.28 $222.73 $223.86 $223.86 1,110,128
2019-02-08 $216.96 $224.70 $216.61 $224.62 $224.62 1,019,548
2019-02-07 $217.50 $219.66 $216.00 $219.45 $219.45 1,444,900
2019-02-06 $219.36 $220.84 $216.85 $220.55 $220.55 829,087
2019-02-05 $220.91 $221.49 $218.07 $218.93 $218.93 1,245,522
2019-02-04 $220.04 $221.25 $218.81 $220.16 $220.16 1,002,892
2019-02-01 $215.10 $220.45 $214.40 $220.27 $220.27 1,551,854
2019-01-31 $212.74 $217.28 $212.74 $214.82 $214.82 1,078,927
2019-01-30 $209.48 $212.92 $207.37 $212.86 $212.86 1,340,073
2019-01-29 $207.70 $208.84 $205.08 $206.77 $206.77 1,145,573
2019-01-28 $206.60 $208.76 $204.51 $207.61 $207.61 855,313
2019-01-25 $211.37 $212.80 $208.40 $209.72 $209.72 1,225,275
2019-01-24 $208.94 $212.13 $207.50 $210.47 $210.47 1,738,644
2019-01-23 $204.50 $207.61 $203.49 $205.72 $205.72 1,561,410
2019-01-22 $208.23 $208.23 $201.18 $203.00 $203.00 1,955,874
2019-01-18 $205.00 $205.45 $201.72 $203.30 $203.30 1,402,943
2019-01-17 $200.16 $204.45 $199.32 $203.30 $203.30 979,026
2019-01-16 $201.23 $203.09 $200.05 $201.30 $201.30 1,036,125
2019-01-15 $194.76 $200.92 $194.76 $200.17 $200.17 1,056,095
2019-01-14 $194.02 $196.27 $193.00 $194.93 $194.93 984,487
2019-01-11 $196.21 $198.00 $195.13 $195.97 $195.97 865,508
2019-01-10 $191.96 $196.60 $190.21 $196.00 $196.00 1,044,310
2019-01-09 $190.22 $195.01 $190.17 $193.11 $193.11 1,027,190
2019-01-08 $189.10 $191.40 $187.11 $190.43 $190.43 1,096,219
2019-01-07 $185.28 $188.00 $184.72 $187.35 $187.35 1,166,839
2019-01-04 $182.06 $186.13 $181.62 $184.39 $184.39 1,122,385
2019-01-03 $181.37 $182.88 $178.80 $179.70 $179.70 1,037,917
2019-01-02 $185.04 $187.17 $181.92 $183.21 $183.21 1,477,639
2018-12-31 $185.28 $188.49 $184.20 $188.35 $188.35 1,249,793
2018-12-28 $183.24 $186.26 $181.88 $184.13 $184.13 1,099,630
2018-12-27 $178.62 $182.55 $175.87 $182.27 $182.27 1,426,503
2018-12-26 $171.08 $181.86 $171.03 $181.65 $181.65 1,925,658
2018-12-24 $170.10 $173.75 $168.81 $169.95 $169.95 1,048,163
2018-12-21 $179.80 $182.00 $170.77 $173.31 $173.31 2,743,492
2018-12-20 $178.00 $181.78 $175.55 $179.44 $179.44 1,845,864
2018-12-19 $178.04 $183.82 $176.27 $178.99 $178.99 1,230,533
2018-12-18 $177.49 $179.96 $176.61 $177.22 $177.22 1,266,763
2018-12-17 $183.11 $183.11 $175.71 $176.61 $176.61 1,650,539
2018-12-14 $184.63 $186.87 $182.64 $184.03 $184.03 1,136,114
2018-12-13 $190.00 $191.19 $185.80 $188.13 $188.13 1,457,752
2018-12-12 $186.72 $192.80 $186.72 $189.52 $189.52 2,311,585
2018-12-11 $183.14 $189.73 $182.40 $184.42 $184.42 2,442,184
2018-12-10 $173.88 $179.93 $173.70 $179.24 $179.24 1,149,948
2018-12-07 $181.34 $183.18 $174.20 $175.09 $175.09 1,389,359
2018-12-06 $173.00 $182.54 $172.13 $181.78 $181.78 1,972,209
2018-12-04 $177.54 $179.44 $174.53 $177.25 $177.25 1,695,456
2018-12-03 $176.68 $179.49 $174.48 $179.31 $179.31 2,469,932
2018-11-30 $184.45 $192.00 $171.26 $172.95 $172.95 5,460,483
2018-11-29 $176.00 $179.39 $173.95 $176.05 $176.05 3,075,568
2018-11-28 $169.60 $176.76 $169.60 $176.54 $176.54 2,212,322
2018-11-27 $169.14 $170.04 $165.34 $166.59 $166.59 1,088,243
2018-11-26 $168.53 $171.06 $168.25 $170.32 $170.32 1,352,369
2018-11-23 $165.34 $169.75 $165.03 $166.40 $166.40 511,623
2018-11-21 $169.96 $171.79 $166.16 $166.94 $166.94 1,070,964
2018-11-20 $161.60 $169.66 $160.08 $165.75 $165.75 2,215,187
2018-11-19 $169.70 $171.32 $161.63 $163.44 $163.44 2,023,502
2018-11-16 $172.06 $173.10 $165.66 $169.61 $169.61 2,314,769
2018-11-15 $175.00 $175.25 $169.56 $172.37 $172.37 2,284,612
2018-11-14 $178.26 $181.71 $175.79 $176.78 $176.78 1,055,746
2018-11-13 $178.33 $179.94 $175.16 $176.80 $176.80 1,069,924
2018-11-12 $181.85 $182.54 $175.81 $177.35 $177.35 1,111,952
2018-11-09 $186.70 $188.41 $179.51 $183.09 $183.09 1,406,602
2018-11-08 $190.10 $192.27 $186.69 $188.44 $188.44 1,144,348
2018-11-07 $185.74 $189.98 $184.88 $189.35 $189.35 1,035,772
2018-11-06 $182.30 $187.09 $181.93 $183.80 $183.80 1,050,617
2018-11-05 $185.24 $186.37 $181.06 $182.79 $182.79 901,471
2018-11-02 $189.72 $190.96 $183.60 $184.24 $184.24 1,081,255
2018-11-01 $184.50 $189.44 $182.83 $188.76 $188.76 1,674,160
2018-10-31 $181.05 $187.04 $181.01 $183.04 $183.04 1,679,537
2018-10-30 $178.46 $179.62 $175.43 $177.66 $177.66 1,395,996
2018-10-29 $187.80 $190.65 $176.11 $178.99 $178.99 1,654,594
2018-10-26 $185.82 $188.82 $182.03 $185.41 $185.41 1,262,156
2018-10-25 $186.96 $191.92 $186.62 $190.62 $190.62 975,887
2018-10-24 $197.47 $199.14 $185.57 $185.75 $185.75 2,057,962
2018-10-23 $190.57 $198.45 $187.01 $197.08 $197.08 1,511,395
2018-10-22 $194.47 $196.68 $190.37 $194.39 $194.39 2,119,188
2018-10-19 $203.56 $204.74 $192.66 $193.51 $193.51 2,031,780
2018-10-18 $205.55 $207.70 $201.33 $202.56 $202.56 1,161,313
2018-10-17 $206.00 $206.65 $203.30 $206.05 $206.05 1,272,639
2018-10-16 $205.20 $205.91 $199.66 $205.00 $205.00 3,014,244
2018-10-15 $211.83 $212.29 $207.13 $209.20 $209.20 887,198
2018-10-12 $209.79 $213.78 $207.42 $211.95 $211.95 1,735,609
2018-10-11 $200.58 $206.31 $200.30 $203.17 $203.17 1,698,375
2018-10-10 $213.71 $214.85 $202.29 $202.38 $202.38 1,958,524
2018-10-09 $211.88 $214.23 $210.17 $212.32 $212.32 1,110,493
2018-10-08 $215.00 $216.81 $209.26 $212.38 $212.38 1,332,179
2018-10-05 $218.62 $220.62 $214.00 $215.71 $215.71 1,367,577
2018-10-04 $221.80 $222.51 $218.21 $219.32 $219.32 1,373,688
2018-10-03 $224.29 $226.43 $221.00 $221.30 $221.30 745,942
2018-10-02 $222.56 $224.70 $221.72 $222.74 $222.74 968,848
2018-10-01 $226.83 $229.06 $223.42 $224.81 $224.81 1,007,977
2018-09-28 $225.46 $228.11 $224.70 $225.26 $225.26 1,123,204
2018-09-27 $227.01 $229.86 $224.81 $225.77 $225.77 1,033,717
2018-09-26 $230.41 $231.36 $225.86 $226.15 $226.15 1,276,988
2018-09-25 $230.99 $232.93 $229.29 $229.68 $229.68 924,030
2018-09-24 $227.16 $232.21 $225.12 $230.66 $230.66 1,193,694
2018-09-21 $230.00 $231.21 $228.28 $229.52 $229.52 962,105
2018-09-20 $231.46 $231.67 $228.28 $230.01 $230.01 667,059
2018-09-19 $232.94 $234.90 $226.55 $229.02 $229.02 984,363
2018-09-18 $232.50 $236.64 $232.06 $234.05 $234.05 697,891
2018-09-17 $234.49 $235.99 $230.20 $232.00 $232.00 821,409
2018-09-14 $236.30 $237.47 $231.68 $234.62 $234.62 987,869
2018-09-13 $237.25 $239.50 $234.64 $236.10 $236.10 792,525
2018-09-12 $234.12 $236.98 $230.01 $236.23 $236.23 1,208,418
2018-09-11 $235.41 $238.25 $233.00 $234.12 $234.12 1,197,425
2018-09-10 $228.32 $237.82 $228.32 $236.12 $236.12 2,262,127
2018-09-07 $231.85 $234.35 $227.00 $227.61 $227.61 3,236,697
2018-09-06 $223.00 $224.41 $218.87 $220.37 $220.37 2,115,033
2018-09-05 $228.50 $228.84 $220.14 $222.23 $222.23 1,690,009
2018-09-04 $230.41 $232.88 $228.38 $229.03 $229.03 1,333,582
2018-08-31 $229.17 $232.16 $229.17 $231.15 $231.15 826,338
2018-08-30 $231.00 $232.30 $229.17 $230.24 $230.24 859,920
2018-08-29 $229.00 $232.31 $229.00 $231.23 $231.23 927,909
2018-08-28 $228.00 $229.62 $226.62 $229.22 $229.22 868,334
2018-08-27 $225.40 $227.49 $223.66 $226.75 $226.75 1,235,105
2018-08-24 $219.22 $226.71 $219.22 $225.43 $225.43 2,167,312
2018-08-23 $216.58 $219.91 $214.10 $216.71 $216.71 1,276,577
2018-08-22 $213.03 $216.97 $212.59 $215.59 $215.59 1,108,640
2018-08-21 $213.19 $215.25 $211.28 $212.29 $212.29 888,356
2018-08-20 $213.90 $214.07 $209.72 $212.62 $212.62 883,890
2018-08-17 $208.25 $213.95 $207.84 $213.09 $213.09 952,972
2018-08-16 $207.00 $211.96 $206.54 $210.50 $210.50 1,645,041
2018-08-15 $209.32 $211.09 $204.10 $204.83 $204.83 1,797,900
2018-08-14 $210.37 $211.21 $207.15 $210.80 $210.80 1,523,750
2018-08-13 $212.78 $215.24 $209.74 $210.55 $210.55 1,440,972
2018-08-10 $211.90 $214.88 $210.71 $212.62 $212.62 1,386,650
2018-08-09 $212.50 $215.50 $212.11 $213.10 $213.10 1,306,337
2018-08-08 $213.35 $213.74 $211.07 $212.13 $212.13 669,824
2018-08-07 $211.40 $213.74 $211.40 $212.40 $212.40 678,285
2018-08-06 $206.50 $212.27 $206.50 $211.41 $211.41 850,346
2018-08-03 $207.90 $208.66 $204.78 $206.96 $206.96 930,465
2018-08-02 $203.18 $209.77 $201.23 $208.86 $208.86 1,570,440
2018-08-01 $200.57 $201.71 $198.02 $200.18 $200.18 973,967
2018-07-31 $196.91 $200.94 $194.15 $198.26 $198.26 1,681,410
2018-07-30 $207.58 $208.75 $193.61 $195.66 $195.66 2,785,673
2018-07-27 $215.62 $215.62 $206.33 $207.97 $207.97 1,017,002
2018-07-26 $213.26 $216.91 $210.50 $215.37 $215.37 848,282
2018-07-25 $208.77 $215.17 $208.77 $214.74 $214.74 867,749
2018-07-24 $211.71 $213.42 $206.05 $208.76 $208.76 1,165,109
2018-07-23 $213.57 $213.68 $208.59 $211.64 $211.64 1,057,905
2018-07-20 $215.87 $216.42 $213.70 $214.06 $214.06 662,326
2018-07-19 $216.60 $217.00 $214.08 $214.58 $214.58 604,417
2018-07-18 $218.00 $218.99 $215.52 $216.22 $216.22 795,759
2018-07-17 $213.98 $217.10 $213.24 $216.58 $216.58 725,747
2018-07-16 $216.51 $218.32 $213.47 $214.36 $214.36 620,556
2018-07-13 $218.48 $219.38 $214.81 $215.95 $215.95 902,007
2018-07-12 $213.59 $219.19 $213.04 $218.32 $218.32 1,318,063
2018-07-11 $209.31 $213.81 $208.59 $212.79 $212.79 1,267,353
2018-07-10 $209.90 $212.61 $208.47 $210.70 $210.70 2,650,723
2018-07-09 $212.33 $212.79 $206.70 $208.90 $208.90 1,234,472
2018-07-06 $208.48 $212.20 $208.07 $211.16 $211.16 711,762
2018-07-05 $210.51 $210.99 $206.30 $208.47 $208.47 841,975
2018-07-03 $209.89 $211.00 $206.34 $209.68 $209.68 651,889
2018-07-02 $204.89 $209.73 $201.91 $209.44 $209.44 884,687
2018-06-29 $205.38 $208.11 $205.33 $205.47 $205.47 908,909
2018-06-28 $199.98 $205.76 $199.22 $204.92 $204.92 1,103,876
2018-06-27 $205.40 $206.92 $200.83 $201.12 $201.12 703,375
2018-06-26 $203.45 $206.12 $203.00 $203.88 $203.88 912,831
2018-06-25 $205.88 $206.00 $199.64 $202.34 $202.34 1,754,962
2018-06-22 $212.72 $212.81 $205.88 $207.59 $207.59 1,607,454
2018-06-21 $216.38 $216.54 $209.69 $212.70 $212.70 903,882
2018-06-20 $212.74 $216.58 $212.66 $215.44 $215.44 1,042,904
2018-06-19 $209.99 $211.98 $207.93 $210.97 $210.97 991,627
2018-06-18 $213.59 $214.83 $211.68 $211.84 $211.84 1,446,772
2018-06-15 $213.49 $215.25 $209.71 $214.60 $214.60 2,188,756
2018-06-14 $213.05 $217.40 $213.05 $215.56 $215.56 2,383,395
2018-06-13 $208.00 $214.05 $208.00 $213.05 $213.05 2,512,525
2018-06-12 $200.54 $207.55 $200.23 $207.42 $207.42 2,249,536
2018-06-11 $199.37 $200.09 $197.60 $198.71 $198.71 1,063,247
2018-06-08 $197.64 $200.20 $196.21 $199.33 $199.33 1,523,414
2018-06-07 $203.16 $205.07 $195.78 $198.50 $198.50 2,117,774
2018-06-06 $203.66 $205.50 $201.63 $202.98 $202.98 1,943,106
2018-06-05 $207.80 $208.72 $201.60 $203.86 $203.86 3,292,863
2018-06-04 $214.60 $214.69 $199.87 $208.09 $208.09 5,119,847
2018-06-01 $210.00 $210.13 $206.93 $209.19 $209.19 1,830,935
2018-05-31 $211.00 $211.71 $208.05 $208.09 $208.09 1,575,217
2018-05-30 $209.00 $211.29 $208.43 $209.67 $209.67 940,428
2018-05-29 $208.60 $210.40 $206.82 $207.85 $207.85 950,256
2018-05-25 $209.53 $211.27 $209.08 $209.29 $209.29 778,536
2018-05-24 $208.20 $210.40 $206.86 $209.15 $209.15 1,165,225
2018-05-23 $203.57 $207.27 $203.57 $207.02 $207.02 659,793
2018-05-22 $207.13 $207.80 $203.10 $204.33 $204.33 1,076,249
2018-05-21 $204.11 $207.18 $202.85 $206.70 $206.70 1,633,032
2018-05-18 $200.00 $203.35 $200.00 $201.75 $201.75 770,492
2018-05-17 $198.81 $200.81 $198.20 $200.02 $200.02 845,166
2018-05-16 $202.51 $202.92 $198.53 $199.78 $199.78 813,391
2018-05-15 $199.74 $202.57 $197.35 $202.24 $202.24 974,168
2018-05-14 $202.99 $206.99 $199.13 $200.10 $200.10 1,126,744
2018-05-11 $206.00 $207.00 $201.79 $202.31 $202.31 897,420
2018-05-10 $207.00 $207.94 $205.52 $205.89 $205.89 934,616
2018-05-09 $203.23 $207.06 $202.49 $206.61 $206.61 1,799,595
2018-05-08 $198.10 $202.48 $198.10 $201.80 $201.80 1,463,040
2018-05-07 $196.64 $199.70 $195.79 $198.54 $198.54 721,854
2018-05-04 $192.94 $196.95 $191.65 $195.36 $195.36 805,378
2018-05-03 $195.25 $196.69 $190.20 $193.42 $193.42 1,087,297
2018-05-02 $195.18 $198.76 $193.42 $196.69 $196.69 1,333,570
2018-05-01 $191.75 $194.27 $189.84 $194.12 $194.12 558,903
2018-04-30 $192.12 $194.17 $191.00 $192.51 $192.51 700,022
2018-04-27 $194.31 $195.23 $191.27 $192.47 $192.47 841,447
2018-04-26 $191.96 $194.59 $189.47 $193.71 $193.71 678,768
2018-04-25 $190.32 $191.29 $186.77 $190.55 $190.55 1,097,939
2018-04-24 $193.22 $196.45 $189.58 $191.27 $191.27 1,476,705
2018-04-23 $192.61 $192.99 $189.44 $192.27 $192.27 1,203,181
2018-04-20 $191.24 $194.11 $191.24 $192.07 $192.07 970,483
2018-04-19 $191.72 $192.95 $190.57 $192.02 $192.02 878,080
2018-04-18 $192.72 $193.40 $189.78 $192.47 $192.47 1,051,528
2018-04-17 $190.47 $193.23 $189.35 $191.90 $191.90 1,780,588
2018-04-16 $188.96 $190.44 $186.36 $189.02 $189.02 993,211
2018-04-13 $191.95 $191.96 $185.48 $187.38 $187.38 1,039,126
2018-04-12 $188.41 $191.70 $187.66 $190.48 $190.48 2,202,226
2018-04-11 $185.89 $188.11 $184.70 $186.99 $186.99 1,660,237
2018-04-10 $189.70 $190.82 $182.64 $186.82 $186.82 2,512,222
2018-04-09 $195.47 $197.05 $187.54 $187.92 $187.92 2,025,101
2018-04-06 $193.78 $196.30 $192.19 $193.84 $193.84 2,031,174
2018-04-05 $190.00 $197.20 $189.34 $196.40 $196.40 3,048,921
2018-04-04 $181.28 $189.80 $181.10 $189.24 $189.24 2,147,105
2018-04-03 $181.32 $185.96 $181.07 $184.37 $184.37 1,374,212
2018-04-02 $179.96 $181.75 $177.60 $180.14 $180.14 1,291,781
2018-03-29 $177.97 $182.12 $177.97 $181.52 $181.52 1,178,578
2018-03-28 $178.81 $181.48 $175.52 $176.90 $176.90 1,473,098
2018-03-27 $189.22 $189.22 $177.72 $179.44 $179.44 1,537,236
2018-03-26 $184.90 $188.00 $182.20 $187.45 $187.45 1,038,772
2018-03-23 $184.82 $186.29 $181.43 $181.76 $181.76 943,580
2018-03-22 $185.86 $188.70 $184.69 $184.83 $184.83 791,654
2018-03-21 $187.87 $189.92 $186.24 $187.97 $187.97 835,785
2018-03-20 $186.51 $188.50 $186.06 $187.86 $187.86 1,171,016
2018-03-19 $187.17 $188.38 $183.89 $186.12 $186.12 1,410,263
2018-03-16 $188.76 $189.38 $187.35 $187.46 $187.46 1,215,102
2018-03-15 $189.15 $190.40 $187.75 $189.01 $189.01 948,207
2018-03-14 $188.73 $191.42 $187.92 $188.45 $188.45 1,156,130
2018-03-13 $189.82 $190.87 $187.22 $188.24 $188.24 1,455,020
2018-03-12 $188.78 $191.53 $187.11 $189.73 $189.73 2,025,110
2018-03-09 $188.33 $189.44 $186.44 $188.51 $188.51 1,413,722
2018-03-08 $186.77 $188.14 $186.20 $187.65 $187.65 1,435,863
2018-03-07 $181.69 $187.07 $181.23 $186.27 $186.27 2,235,062
2018-03-06 $180.92 $183.56 $179.01 $183.22 $183.22 2,446,276
2018-03-05 $176.01 $180.84 $175.90 $180.27 $180.27 2,093,253
2018-03-02 $170.26 $177.13 $169.04 $176.77 $176.77 1,672,791
2018-03-01 $173.35 $175.94 $171.12 $173.44 $173.44 2,135,429
2018-02-28 $174.28 $175.34 $170.72 $173.37 $173.37 2,507,746
2018-02-27 $178.80 $179.15 $172.50 $173.24 $173.24 6,467,783
2018-02-26 $166.43 $169.72 $164.75 $169.32 $169.32 3,915,169
2018-02-23 $163.00 $165.58 $161.11 $165.54 $165.54 1,633,032
2018-02-22 $166.70 $167.00 $161.50 $161.98 $161.98 2,021,197
2018-02-21 $167.06 $167.73 $164.27 $164.40 $164.40 1,912,797
2018-02-20 $160.84 $164.19 $160.84 $162.92 $162.92 1,184,901
2018-02-16 $160.98 $163.88 $160.23 $162.08 $162.08 1,354,093
2018-02-15 $159.89 $161.49 $158.77 $160.59 $160.59 1,272,107
2018-02-14 $156.59 $159.86 $155.75 $158.37 $158.37 1,289,065
2018-02-13 $154.95 $157.46 $153.43 $156.89 $156.89 1,476,868
2018-02-12 $155.42 $157.27 $153.74 $155.25 $155.25 1,302,472
2018-02-09 $154.61 $155.85 $148.41 $153.87 $153.87 1,077,201
2018-02-08 $156.44 $157.89 $150.23 $151.32 $151.32 1,540,201
2018-02-07 $155.55 $157.24 $154.44 $156.01 $156.01 722,400
2018-02-06 $149.74 $157.73 $149.74 $156.56 $156.56 1,277,628
2018-02-05 $153.93 $159.14 $153.25 $153.54 $153.54 1,402,688
2018-02-02 $158.50 $158.96 $154.97 $155.18 $155.18 790,711
2018-02-01 $156.60 $160.54 $156.46 $159.61 $159.61 985,043
2018-01-31 $155.38 $158.08 $155.13 $157.87 $157.87 1,227,361
2018-01-30 $155.86 $156.68 $154.02 $154.43 $154.43 1,195,527
2018-01-29 $159.85 $160.83 $156.60 $156.72 $156.72 1,069,425
2018-01-26 $157.80 $160.22 $157.42 $159.71 $159.71 797,351
2018-01-25 $159.17 $159.22 $155.95 $157.28 $157.28 1,066,957
2018-01-24 $159.44 $160.50 $157.27 $158.28 $158.28 1,042,096
2018-01-23 $157.71 $160.00 $155.25 $159.53 $159.53 1,703,081
2018-01-22 $154.15 $154.15 $150.91 $153.87 $153.87 1,820,167
2018-01-19 $157.46 $158.00 $156.54 $157.22 $157.22 1,008,935
2018-01-18 $156.50 $158.78 $155.78 $157.82 $157.82 1,771,170
2018-01-17 $152.66 $154.59 $151.72 $154.23 $154.23 896,702
2018-01-16 $154.13 $155.24 $149.60 $151.60 $151.60 1,133,456
2018-01-12 $153.57 $155.01 $152.67 $153.52 $153.52 1,287,480
2018-01-11 $152.98 $154.92 $152.95 $154.16 $154.16 862,765
2018-01-10 $151.62 $153.56 $151.34 $153.06 $153.06 956,173
2018-01-09 $154.52 $155.00 $151.95 $152.29 $152.29 1,180,536
2018-01-08 $152.21 $154.05 $151.69 $153.65 $153.65 1,145,751
2018-01-05 $151.02 $153.09 $149.98 $152.97 $152.97 1,370,867
2018-01-04 $149.96 $152.63 $148.85 $149.26 $149.26 1,101,888
2018-01-03 $148.81 $149.95 $148.52 $149.68 $149.68 808,352
2018-01-02 $146.00 $148.87 $145.10 $148.55 $148.55 762,983
2017-12-29 $146.67 $146.82 $144.92 $144.94 $144.94 476,603
2017-12-28 $146.85 $147.58 $146.33 $146.87 $146.87 529,480
2017-12-27 $145.62 $146.80 $145.31 $146.76 $146.76 505,316
2017-12-26 $145.55 $146.60 $144.04 $146.19 $146.19 400,691
2017-12-22 $146.53 $147.19 $145.20 $146.15 $146.15 653,925
2017-12-21 $147.21 $147.95 $146.27 $146.61 $146.61 788,408
2017-12-20 $148.77 $149.32 $145.90 $147.42 $147.42 698,975
2017-12-19 $149.01 $149.42 $147.95 $148.94 $148.94 769,029
2017-12-18 $148.29 $149.18 $147.35 $148.25 $148.25 962,693
2017-12-15 $145.88 $148.37 $145.62 $147.26 $147.26 1,257,027
2017-12-14 $145.31 $146.65 $144.76 $145.43 $145.43 801,376
2017-12-13 $143.33 $145.97 $142.82 $144.87 $144.87 1,050,858
2017-12-12 $143.70 $145.41 $142.67 $143.49 $143.49 1,090,325
2017-12-11 $144.56 $144.67 $143.22 $144.16 $144.16 881,746
2017-12-08 $144.10 $145.29 $143.24 $143.89 $143.89 1,111,266
2017-12-07 $141.69 $145.37 $140.75 $142.83 $142.83 1,508,535
2017-12-06 $141.57 $143.41 $140.12 $141.37 $141.37 1,719,264
2017-12-05 $142.79 $143.87 $141.73 $142.82 $142.82 986,191
2017-12-04 $147.00 $147.25 $142.06 $142.89 $142.89 1,500,612
2017-12-01 $145.59 $146.75 $142.33 $143.77 $143.77 1,225,670
2017-11-30 $145.28 $146.44 $143.31 $145.75 $145.75 1,264,933
2017-11-29 $149.10 $149.34 $144.34 $144.90 $144.90 1,781,829
2017-11-28 $150.60 $150.96 $148.58 $149.10 $149.10 1,666,033
2017-11-27 $151.39 $152.69 $149.79 $150.67 $150.67 1,571,879
2017-11-24 $152.15 $152.15 $150.05 $150.64 $150.64 906,106
2017-11-22 $149.75 $153.45 $149.66 $151.39 $151.39 2,849,192
2017-11-21 $152.31 $156.85 $149.00 $149.40 $149.40 9,112,790
2017-11-20 $143.49 $144.60 $141.58 $142.53 $142.53 3,720,012
2017-11-17 $139.49 $142.97 $139.37 $142.72 $142.72 2,117,070
2017-11-16 $139.25 $140.90 $137.87 $138.70 $138.70 1,428,908
2017-11-15 $137.80 $138.24 $135.85 $138.21 $138.21 885,179
2017-11-14 $138.06 $139.43 $137.71 $138.81 $138.81 2,044,745
2017-11-13 $140.00 $140.74 $137.80 $138.67 $138.67 1,092,641
2017-11-10 $140.50 $141.13 $137.00 $140.35 $140.35 2,619,636
2017-11-09 $145.47 $145.47 $138.54 $139.00 $139.00 2,727,064
2017-11-08 $147.68 $149.35 $147.00 $148.46 $148.46 1,008,424
2017-11-07 $148.00 $148.55 $146.07 $146.69 $146.69 1,253,936
2017-11-06 $146.57 $148.04 $146.18 $147.97 $147.97 1,372,718
2017-11-03 $143.63 $146.77 $142.58 $146.36 $146.36 1,354,551
2017-11-02 $142.54 $143.64 $140.00 $143.23 $143.23 1,653,894
2017-11-01 $147.58 $147.94 $142.70 $143.99 $143.99 1,682,376
2017-10-31 $147.80 $149.90 $146.89 $147.20 $147.20 1,048,737
2017-10-30 $146.25 $147.75 $144.59 $147.57 $147.57 994,735
2017-10-27 $148.75 $149.96 $146.18 $146.66 $146.66 1,516,851
2017-10-26 $148.79 $149.44 $147.52 $148.80 $148.80 769,806
2017-10-25 $148.72 $149.51 $147.79 $148.55 $148.55 1,159,508
2017-10-24 $148.22 $149.62 $147.34 $149.24 $149.24 1,093,022
2017-10-23 $149.50 $149.63 $145.06 $148.23 $148.23 1,711,614
2017-10-20 $150.05 $150.59 $148.98 $149.61 $149.61 839,459
2017-10-19 $148.37 $149.67 $147.98 $149.33 $149.33 696,618
2017-10-18 $149.52 $150.93 $148.74 $149.69 $149.69 936,287
2017-10-17 $148.99 $149.84 $148.18 $149.42 $149.42 1,068,950
2017-10-16 $150.14 $150.28 $147.91 $149.01 $149.01 689,829
2017-10-13 $148.50 $150.53 $148.19 $149.91 $149.91 858,151
2017-10-12 $148.06 $149.74 $147.57 $148.24 $148.24 1,194,413
2017-10-11 $150.00 $151.37 $148.63 $149.00 $149.00 1,815,921
2017-10-10 $150.04 $153.35 $148.91 $150.52 $150.52 2,849,815
2017-10-09 $147.60 $148.10 $146.01 $146.42 $146.42 873,645
2017-10-06 $145.14 $147.75 $145.10 $147.37 $147.37 1,126,307
2017-10-05 $144.26 $146.05 $144.04 $145.50 $145.50 1,261,786
2017-10-04 $144.35 $144.88 $143.55 $144.05 $144.05 691,594
2017-10-03 $144.82 $145.60 $144.22 $144.35 $144.35 879,530
2017-10-02 $144.60 $145.89 $143.39 $144.60 $144.60 1,233,513
2017-09-29 $140.97 $144.69 $140.97 $144.10 $144.10 1,539,251
2017-09-28 $139.26 $141.71 $139.00 $140.69 $140.69 943,661
2017-09-27 $140.75 $141.33 $139.36 $139.92 $139.92 1,482,262
2017-09-26 $139.00 $140.33 $136.70 $139.97 $139.97 1,555,034
2017-09-25 $140.00 $140.17 $137.19 $138.24 $138.24 1,285,983
2017-09-22 $140.00 $141.24 $139.39 $140.26 $140.26 985,936
2017-09-21 $141.32 $141.75 $139.20 $140.06 $140.06 984,216
2017-09-20 $142.80 $143.48 $140.57 $141.75 $141.75 963,856
2017-09-19 $144.00 $144.00 $142.41 $142.87 $142.87 822,047
2017-09-18 $142.81 $145.32 $142.70 $143.43 $143.43 1,520,731
2017-09-15 $142.50 $143.65 $142.50 $143.45 $143.45 1,252,702
2017-09-14 $143.00 $143.72 $142.20 $142.50 $142.50 1,087,524
2017-09-13 $143.11 $144.69 $143.00 $144.14 $144.14 941,919
2017-09-12 $144.88 $144.88 $142.58 $143.56 $143.56 2,130,845
2017-09-11 $144.95 $146.53 $144.25 $144.88 $144.88 1,394,115
2017-09-08 $145.30 $147.88 $143.76 $144.03 $144.03 2,215,440
2017-09-07 $144.44 $145.43 $143.25 $143.67 $143.67 1,464,423
2017-09-06 $144.80 $145.90 $143.54 $144.73 $144.73 2,113,606
2017-09-05 $145.28 $147.61 $143.85 $144.03 $144.03 4,219,752
2017-09-01 $144.81 $148.75 $142.23 $146.67 $146.67 8,179,740
2017-08-31 $133.54 $133.84 $132.13 $132.69 $132.69 2,523,635
2017-08-30 $130.60 $132.85 $130.10 $132.80 $132.80 1,213,628
2017-08-29 $128.05 $130.21 $126.82 $130.08 $130.08 1,178,780
2017-08-28 $128.80 $130.41 $127.87 $129.28 $129.28 1,649,860
2017-08-25 $130.21 $130.59 $127.58 $128.63 $128.63 1,646,599
2017-08-24 $131.33 $132.53 $130.62 $131.74 $131.74 591,906
2017-08-23 $131.46 $131.76 $129.61 $130.44 $130.44 1,090,080
2017-08-22 $131.28 $133.42 $131.10 $132.46 $132.46 731,348
2017-08-21 $129.98 $131.43 $128.76 $131.07 $131.07 846,480
2017-08-18 $130.40 $131.79 $129.22 $130.27 $130.27 743,192
2017-08-17 $132.68 $133.89 $130.50 $130.56 $130.56 567,755
2017-08-16 $131.73 $133.37 $131.53 $132.93 $132.93 818,267
2017-08-15 $131.72 $132.21 $130.01 $131.43 $131.43 687,224
2017-08-14 $130.00 $131.70 $129.84 $130.94 $130.94 950,559
2017-08-11 $126.64 $129.99 $126.56 $128.84 $128.84 688,143
2017-08-10 $128.85 $129.84 $127.20 $127.72 $127.72 782,124
2017-08-09 $128.68 $129.97 $128.03 $129.89 $129.89 1,221,756
2017-08-08 $130.33 $130.65 $128.89 $129.64 $129.64 888,714
2017-08-07 $130.56 $131.90 $129.41 $130.98 $130.98 921,794
2017-08-04 $132.19 $132.30 $130.12 $130.47 $130.47 830,916
2017-08-03 $131.79 $132.32 $130.46 $131.75 $131.75 690,525
2017-08-02 $134.26 $134.88 $129.15 $131.35 $131.35 1,228,407
2017-08-01 $132.58 $134.07 $132.39 $133.08 $133.08 888,078
2017-07-31 $133.87 $134.45 $130.40 $131.78 $131.78 1,722,608
2017-07-28 $134.46 $135.93 $133.17 $133.70 $133.70 935,519
2017-07-27 $139.09 $139.40 $133.05 $135.02 $135.02 1,520,374
2017-07-26 $140.00 $140.00 $138.20 $138.73 $138.73 835,135
2017-07-25 $139.86 $139.96 $138.73 $139.46 $139.46 520,101
2017-07-24 $138.95 $139.97 $138.55 $139.45 $139.45 587,068
2017-07-21 $139.27 $139.44 $137.80 $138.72 $138.72 670,692
2017-07-20 $137.85 $141.00 $137.82 $139.51 $139.51 1,135,584
2017-07-19 $140.00 $142.38 $139.66 $140.77 $140.77 765,547
2017-07-18 $138.00 $140.33 $137.31 $139.43 $139.43 679,749
2017-07-17 $138.52 $139.29 $137.69 $138.66 $138.66 983,268
2017-07-14 $138.98 $140.31 $138.58 $138.96 $138.96 1,092,159
2017-07-13 $140.22 $143.90 $140.00 $141.00 $141.00 2,092,761
2017-07-12 $139.80 $141.35 $139.22 $139.39 $139.39 1,257,646
2017-07-11 $137.66 $139.60 $137.00 $138.86 $138.86 918,866
2017-07-10 $136.46 $138.60 $135.60 $137.57 $137.57 1,372,862
2017-07-07 $135.15 $138.35 $134.74 $136.15 $136.15 1,597,022
2017-07-06 $133.08 $133.95 $131.75 $132.64 $132.64 960,197
2017-07-05 $132.94 $134.66 $132.11 $133.83 $133.83 1,149,906
2017-07-03 $134.85 $135.71 $132.40 $132.93 $132.93 593,080
2017-06-30 $135.38 $136.22 $133.81 $133.81 $133.81 1,058,969
2017-06-29 $136.60 $137.00 $133.23 $134.70 $134.70 1,320,753
2017-06-28 $135.33 $136.73 $134.25 $136.19 $136.19 1,670,947
2017-06-27 $136.84 $138.64 $134.84 $134.98 $134.98 1,604,118
2017-06-26 $138.45 $138.72 $135.69 $137.11 $137.11 903,887
2017-06-23 $136.27 $138.94 $135.82 $138.41 $138.41 1,620,813
2017-06-22 $133.00 $136.55 $132.72 $136.06 $136.06 1,746,557
2017-06-21 $132.24 $133.65 $131.45 $132.94 $132.94 1,045,390
2017-06-20 $133.70 $134.10 $132.25 $132.33 $132.33 983,988
2017-06-19 $132.10 $134.53 $131.51 $134.14 $134.14 1,409,810
2017-06-16 $132.08 $132.76 $130.69 $131.59 $131.59 1,270,568
2017-06-15 $131.43 $132.68 $128.84 $132.04 $132.04 2,328,416
2017-06-14 $134.90 $135.44 $132.31 $133.88 $133.88 1,104,123
2017-06-13 $134.00 $135.67 $132.69 $134.75 $134.75 1,210,976
2017-06-12 $132.30 $133.00 $128.48 $133.00 $133.00 2,336,182
2017-06-09 $138.87 $139.80 $133.30 $134.04 $134.04 2,429,408
2017-06-08 $140.00 $140.00 $137.43 $139.22 $139.22 1,753,169
2017-06-07 $139.14 $141.30 $138.66 $140.03 $140.03 1,694,543
2017-06-06 $139.47 $141.29 $138.58 $139.14 $139.14 1,607,882
2017-06-05 $137.49 $140.99 $136.91 $140.52 $140.52 3,424,072
2017-06-02 $137.27 $139.70 $136.33 $138.11 $138.11 4,372,870
2017-06-01 $133.13 $139.97 $133.00 $138.99 $138.99 15,079,633
2017-05-31 $117.60 $119.50 $115.76 $118.59 $118.59 3,910,316
2017-05-30 $118.23 $119.57 $115.01 $117.00 $117.00 2,906,132
2017-05-26 $117.25 $118.59 $116.25 $118.08 $118.08 1,018,200
2017-05-25 $118.44 $119.37 $117.35 $117.64 $117.64 1,237,330
2017-05-24 $118.51 $118.51 $116.74 $117.97 $117.97 1,508,258
2017-05-23 $117.40 $118.97 $116.51 $118.12 $118.12 1,348,432
2017-05-22 $117.41 $117.77 $115.90 $117.11 $117.11 1,388,096
2017-05-19 $118.00 $118.04 $114.66 $116.50 $116.50 2,128,542
2017-05-18 $113.59 $114.53 $112.30 $113.71 $113.71 1,568,530
2017-05-17 $117.32 $118.43 $114.34 $114.47 $114.47 1,500,274
2017-05-16 $120.00 $120.65 $118.20 $118.67 $118.67 1,326,892
2017-05-15 $121.31 $122.08 $119.20 $119.61 $119.61 3,252,060
2017-05-12 $114.93 $116.50 $114.16 $116.46 $116.46 975,787
2017-05-11 $115.70 $115.70 $114.19 $115.15 $115.15 1,149,524
2017-05-10 $116.61 $116.76 $114.76 $115.83 $115.83 2,474,093
2017-05-09 $116.50 $118.62 $116.21 $118.30 $118.30 1,482,476
2017-05-08 $116.21 $117.22 $115.63 $116.83 $116.83 1,041,081
2017-05-05 $115.48 $117.20 $114.88 $116.31 $116.31 1,557,052
2017-05-04 $113.33 $117.67 $113.33 $115.64 $115.64 2,368,698
2017-05-03 $111.74 $113.93 $111.21 $113.14 $113.14 1,910,052
2017-05-02 $108.42 $110.06 $108.40 $109.91 $109.91 1,793,015
2017-05-01 $108.75 $109.24 $108.15 $108.42 $108.42 961,564
2017-04-28 $109.82 $109.82 $107.37 $108.41 $108.41 2,422,979
2017-04-27 $110.12 $110.99 $109.68 $109.95 $109.95 1,084,631
2017-04-26 $110.40 $110.98 $109.04 $109.27 $109.27 1,034,689
2017-04-25 $110.19 $111.16 $110.09 $110.40 $110.40 1,291,443
2017-04-24 $109.36 $110.12 $108.56 $109.82 $109.82 1,658,812
2017-04-21 $109.43 $109.59 $107.88 $108.55 $108.55 1,481,866
2017-04-20 $109.25 $110.03 $108.41 $108.84 $108.84 1,243,223
2017-04-19 $109.09 $110.27 $108.52 $109.16 $109.16 1,625,260
2017-04-18 $109.67 $110.19 $108.52 $109.09 $109.09 1,256,291
2017-04-17 $110.50 $111.83 $108.75 $109.87 $109.87 2,990,937
2017-04-13 $113.70 $114.10 $112.20 $112.21 $112.21 1,729,609
2017-04-12 $113.00 $114.20 $112.51 $113.38 $113.38 1,494,158
2017-04-11 $111.61 $113.62 $111.00 $113.47 $113.47 1,659,207
2017-04-10 $112.06 $112.74 $111.44 $112.41 $112.41 1,809,253
2017-04-07 $111.58 $113.22 $111.09 $112.20 $112.20 2,505,721
2017-04-06 $108.50 $111.06 $108.50 $110.88 $110.88 1,772,225
2017-04-05 $110.00 $110.45 $107.31 $108.01 $108.01 2,339,629
2017-04-04 $110.84 $111.79 $109.66 $109.82 $109.82 1,216,303
2017-04-03 $112.83 $113.73 $110.22 $111.02 $111.02 2,613,034
2017-03-31 $113.17 $114.15 $112.42 $112.68 $112.68 2,609,767
2017-03-30 $114.31 $115.21 $113.37 $113.50 $113.50 1,421,041
2017-03-29 $113.15 $114.71 $112.90 $113.43 $113.43 1,382,909
2017-03-28 $111.91 $113.42 $111.71 $112.87 $112.87 1,395,446
2017-03-27 $110.49 $112.35 $110.04 $111.80 $111.80 1,306,069
2017-03-24 $112.35 $113.08 $111.20 $111.77 $111.77 1,191,899
2017-03-23 $111.97 $113.00 $111.72 $111.89 $111.89 1,312,329
2017-03-22 $111.20 $112.62 $110.29 $111.72 $111.72 1,705,027
2017-03-21 $114.87 $115.90 $110.77 $111.10 $111.10 2,852,295
2017-03-20 $115.50 $116.08 $113.90 $114.87 $114.87 2,892,356
2017-03-17 $117.48 $117.60 $115.78 $115.81 $115.81 1,614,016
2017-03-16 $117.40 $117.78 $116.04 $116.98 $116.98 1,371,234
2017-03-15 $116.82 $117.49 $115.56 $116.95 $116.95 1,274,809
2017-03-14 $117.15 $117.95 $116.00 $116.64 $116.64 1,124,959
2017-03-13 $119.10 $119.75 $116.80 $117.68 $117.68 2,118,507
2017-03-10 $115.16 $119.40 $114.91 $118.88 $118.88 4,707,888
2017-03-09 $114.97 $115.83 $114.07 $115.05 $115.05 1,567,709
2017-03-08 $114.79 $116.00 $114.20 $114.55 $114.55 2,368,568
2017-03-07 $114.77 $116.63 $114.17 $114.25 $114.25 2,015,878
2017-03-06 $115.93 $116.65 $113.70 $114.65 $114.65 2,752,763
2017-03-03 $117.11 $117.93 $115.20 $115.55 $115.55 3,257,788
2017-03-02 $116.22 $117.78 $115.00 $116.49 $116.49 6,755,962
2017-03-01 $151.90 $151.90 $115.01 $115.21 $115.21 21,786,421
2017-02-28 $153.37 $154.25 $151.04 $151.90 $151.90 4,742,094
2017-02-27 $153.00 $155.10 $152.30 $153.95 $153.95 1,411,279
2017-02-24 $151.50 $153.01 $148.13 $153.01 $153.01 1,476,656
2017-02-23 $155.23 $155.37 $150.29 $152.74 $152.74 1,971,400
2017-02-22 $155.89 $156.59 $154.62 $155.37 $155.37 710,430
2017-02-21 $154.80 $157.51 $154.25 $155.80 $155.80 1,423,204
2017-02-17 $152.59 $154.83 $150.01 $154.76 $154.76 1,505,610
2017-02-16 $155.39 $155.75 $151.40 $152.93 $152.93 1,766,422
2017-02-15 $156.91 $157.65 $155.07 $155.35 $155.35 1,731,001
2017-02-14 $155.19 $157.10 $153.36 $156.91 $156.91 875,511
2017-02-13 $155.41 $156.98 $155.01 $156.23 $156.23 862,220
2017-02-10 $155.55 $156.49 $154.95 $155.29 $155.29 966,121
2017-02-09 $152.90 $155.77 $152.53 $155.49 $155.49 1,739,447
2017-02-08 $151.30 $151.89 $150.00 $151.89 $151.89 1,241,170
2017-02-07 $150.00 $151.67 $149.92 $150.15 $150.15 1,066,483
2017-02-06 $149.72 $150.08 $148.74 $149.64 $149.64 857,665
2017-02-03 $149.51 $151.60 $147.79 $151.02 $151.02 2,041,724
2017-02-02 $145.21 $146.85 $144.90 $145.57 $145.57 1,103,199
2017-02-01 $148.00 $148.25 $144.61 $146.09 $146.09 1,148,021
2017-01-31 $144.62 $148.38 $144.12 $147.56 $147.56 1,992,319
2017-01-30 $144.97 $145.14 $142.27 $144.88 $144.88 985,241
2017-01-27 $145.00 $145.63 $143.19 $145.18 $145.18 863,900
2017-01-26 $147.00 $148.00 $144.51 $145.55 $145.55 1,009,997
2017-01-25 $145.19 $148.14 $145.11 $146.12 $146.12 1,630,443
2017-01-24 $141.57 $144.59 $140.11 $143.98 $143.98 1,552,536
2017-01-23 $142.12 $142.44 $139.96 $140.84 $140.84 1,354,264
2017-01-20 $141.82 $142.98 $141.48 $142.11 $142.11 1,090,972
2017-01-19 $141.70 $143.63 $140.50 $141.92 $141.92 2,366,478
2017-01-18 $137.51 $138.90 $135.59 $138.76 $138.76 1,612,417
2017-01-17 $138.08 $139.50 $136.50 $138.45 $138.45 1,593,951
2017-01-13 $136.78 $139.43 $136.78 $138.48 $138.48 1,512,655
2017-01-12 $137.30 $137.30 $133.46 $136.36 $136.36 1,470,232
2017-01-11 $135.84 $138.00 $135.08 $137.50 $137.50 2,242,445
2017-01-10 $134.81 $135.50 $133.11 $134.68 $134.68 1,137,030
2017-01-09 $135.68 $135.74 $133.11 $133.72 $133.72 1,501,709
2017-01-06 $132.27 $136.23 $131.20 $135.05 $135.05 2,894,058
2017-01-05 $128.04 $135.00 $127.95 $131.97 $131.97 3,284,750
2017-01-04 $127.20 $128.13 $126.21 $128.00 $128.00 1,603,137
2017-01-03 $125.85 $127.93 $125.82 $126.94 $126.94 1,137,099
2016-12-30 $125.76 $126.39 $124.59 $125.05 $125.05 952,864
2016-12-29 $125.00 $126.91 $124.52 $125.13 $125.13 869,958
2016-12-28 $126.86 $127.32 $124.80 $124.97 $124.97 1,080,814
2016-12-27 $127.02 $128.15 $126.55 $127.09 $127.09 715,722
2016-12-23 $125.00 $127.51 $125.00 $127.40 $127.40 953,571
2016-12-22 $126.79 $127.22 $123.57 $125.06 $125.06 1,375,654
2016-12-21 $125.33 $127.33 $125.07 $126.11 $126.11 1,644,684
2016-12-20 $129.02 $129.79 $125.80 $126.32 $126.32 1,360,665
2016-12-19 $129.50 $130.00 $128.00 $128.44 $128.44 1,296,767
2016-12-16 $129.00 $129.38 $127.98 $129.32 $129.32 1,548,047
2016-12-15 $129.00 $130.26 $128.50 $129.01 $129.01 911,498
2016-12-14 $129.20 $129.55 $127.30 $128.21 $128.21 1,058,520
2016-12-13 $128.89 $129.87 $127.91 $129.24 $129.24 1,150,470
2016-12-12 $129.96 $130.52 $127.00 $127.79 $127.79 1,551,536
2016-12-09 $131.65 $131.98 $128.89 $130.07 $130.07 1,014,714
2016-12-08 $129.72 $131.96 $129.08 $130.64 $130.64 1,254,483
2016-12-07 $128.91 $129.96 $126.55 $129.37 $129.37 1,496,098
2016-12-06 $130.27 $130.30 $127.88 $129.35 $129.35 1,377,172
2016-12-05 $127.50 $130.77 $127.37 $128.95 $128.95 2,436,320
2016-12-02 $128.48 $129.34 $126.07 $126.66 $126.66 2,605,482
2016-12-01 $134.40 $134.79 $129.48 $129.62 $129.62 2,202,796
2016-11-30 $134.17 $135.35 $132.12 $134.37 $134.37 1,649,183
2016-11-29 $135.95 $137.19 $133.11 $133.58 $133.58 2,641,726
2016-11-28 $141.37 $142.00 $135.44 $136.26 $136.26 3,227,303
2016-11-25 $140.00 $141.53 $139.26 $141.51 $141.51 1,027,239
2016-11-23 $140.26 $140.86 $138.11 $139.69 $139.69 2,264,721
2016-11-22 $143.58 $144.25 $138.10 $139.73 $139.73 11,778,968
2016-11-21 $162.64 $162.64 $158.32 $161.06 $161.06 4,570,514
2016-11-18 $164.57 $164.57 $160.30 $161.35 $161.35 1,615,921
2016-11-17 $159.72 $165.69 $159.40 $164.15 $164.15 1,688,154
2016-11-16 $158.16 $162.00 $158.07 $160.43 $160.43 1,103,699
2016-11-15 $157.64 $161.57 $157.56 $159.45 $159.45 1,187,424
2016-11-14 $156.35 $159.00 $155.50 $156.45 $156.45 982,335
2016-11-11 $151.00 $157.40 $149.58 $156.01 $156.01 1,338,596
2016-11-10 $160.00 $163.32 $150.69 $151.91 $151.91 2,354,831
2016-11-09 $151.38 $159.10 $151.38 $159.02 $159.02 1,827,183
2016-11-08 $151.81 $154.97 $151.27 $152.93 $152.93 1,098,284
2016-11-07 $150.84 $153.45 $150.50 $152.43 $152.43 1,404,939
2016-11-04 $146.38 $150.50 $145.90 $148.00 $148.00 1,572,830
2016-11-03 $147.05 $148.85 $145.20 $145.60 $145.60 990,487
2016-11-02 $151.51 $151.99 $146.38 $146.82 $146.82 1,139,747
2016-11-01 $153.75 $153.84 $150.24 $151.81 $151.81 1,002,116
2016-10-31 $152.47 $155.60 $152.11 $153.83 $153.83 1,065,133
2016-10-28 $149.77 $152.87 $149.16 $151.59 $151.59 597,255
2016-10-27 $152.05 $153.36 $149.54 $149.65 $149.65 662,162
2016-10-26 $149.70 $152.50 $149.01 $151.45 $151.45 782,792
2016-10-25 $151.13 $151.80 $149.49 $149.82 $149.82 737,818
2016-10-24 $150.79 $153.46 $150.76 $151.53 $151.53 926,201
2016-10-21 $148.34 $150.79 $147.48 $150.17 $150.17 1,053,394
2016-10-20 $148.20 $149.13 $146.31 $148.54 $148.54 876,233
2016-10-19 $148.89 $149.96 $147.74 $148.16 $148.16 636,799
2016-10-18 $148.06 $149.65 $147.66 $148.46 $148.46 891,147
2016-10-17 $151.20 $151.72 $145.88 $146.00 $146.00 1,478,348
2016-10-14 $152.53 $153.99 $150.43 $150.49 $150.49 863,627
2016-10-13 $153.12 $153.18 $150.08 $151.36 $151.36 1,744,834
2016-10-12 $148.55 $155.26 $147.22 $154.22 $154.22 2,949,584
2016-10-11 $159.61 $159.70 $155.14 $155.48 $155.48 1,635,422
2016-10-10 $160.10 $160.88 $159.53 $159.74 $159.74 1,040,852
2016-10-07 $160.17 $160.99 $158.10 $159.92 $159.92 760,101
2016-10-06 $160.91 $160.91 $158.37 $159.60 $159.60 1,340,293
2016-10-05 $159.59 $163.02 $159.43 $161.35 $161.35 1,248,377
2016-10-04 $159.00 $160.93 $158.14 $160.02 $160.02 1,084,467
2016-10-03 $159.07 $159.74 $156.56 $159.08 $159.08 1,093,557
2016-09-30 $156.19 $160.00 $156.19 $159.33 $159.33 1,745,821
2016-09-29 $154.17 $157.43 $153.65 $156.08 $156.08 1,855,629
2016-09-28 $152.29 $154.81 $151.99 $154.56 $154.56 1,274,022
2016-09-27 $150.00 $151.96 $149.56 $151.90 $151.90 890,057
2016-09-26 $149.35 $150.71 $148.86 $149.84 $149.84 1,072,042
2016-09-23 $153.25 $154.17 $150.95 $151.22 $151.22 1,090,696
2016-09-22 $150.67 $153.24 $150.44 $152.58 $152.58 1,243,696
2016-09-21 $149.84 $150.00 $148.12 $149.62 $149.62 1,313,576
2016-09-20 $151.00 $151.98 $150.03 $150.07 $150.07 948,547
2016-09-19 $150.00 $151.99 $149.44 $150.74 $150.74 1,080,026
2016-09-16 $147.15 $149.84 $146.99 $149.10 $149.10 1,932,559
2016-09-15 $148.72 $150.87 $148.22 $148.49 $148.49 1,424,626
2016-09-14 $146.67 $150.47 $146.39 $148.33 $148.33 2,064,425
2016-09-13 $147.05 $148.85 $144.97 $147.06 $147.06 1,536,921
2016-09-12 $143.89 $147.49 $142.53 $147.15 $147.15 1,585,683
2016-09-09 $146.07 $148.46 $144.34 $144.41 $144.41 1,426,669
2016-09-08 $147.00 $148.40 $146.51 $146.98 $146.98 1,586,890
2016-09-07 $145.00 $148.77 $145.00 $147.33 $147.33 1,831,267
2016-09-06 $145.16 $147.71 $144.38 $144.97 $144.97 1,621,662
2016-09-02 $140.89 $146.06 $139.62 $145.18 $145.18 2,823,770
2016-09-01 $133.27 $141.34 $133.27 $140.66 $140.66 4,910,932
2016-08-31 $134.92 $135.75 $130.15 $133.17 $133.17 8,267,038
2016-08-30 $141.64 $144.25 $141.00 $143.45 $143.45 3,435,264
2016-08-29 $141.22 $142.44 $139.47 $141.49 $141.49 1,139,419
2016-08-26 $140.12 $141.36 $138.60 $140.68 $140.68 1,185,551
2016-08-25 $140.85 $142.40 $139.66 $140.39 $140.39 1,314,608
2016-08-24 $142.02 $143.25 $140.01 $140.37 $140.37 1,613,473
2016-08-23 $139.70 $143.32 $138.80 $142.11 $142.11 2,043,444
2016-08-22 $137.62 $138.38 $135.86 $137.54 $137.54 977,320
2016-08-19 $136.19 $137.11 $134.03 $136.74 $136.74 1,012,861
2016-08-18 $136.06 $137.70 $133.80 $137.09 $137.09 980,228
2016-08-17 $137.31 $139.10 $133.63 $136.10 $136.10 1,778,595
2016-08-16 $131.26 $137.30 $131.26 $135.60 $135.60 2,315,775
2016-08-15 $127.17 $131.18 $126.52 $131.00 $131.00 1,392,679
2016-08-12 $125.46 $128.09 $125.09 $127.18 $127.18 1,064,831
2016-08-11 $125.48 $126.57 $125.00 $125.47 $125.47 953,351
2016-08-10 $127.97 $128.33 $124.74 $125.07 $125.07 2,080,573
2016-08-09 $128.27 $131.05 $128.03 $130.84 $130.84 1,196,965
2016-08-08 $132.00 $132.00 $128.33 $128.40 $128.40 785,241
2016-08-05 $130.33 $131.91 $128.63 $131.78 $131.78 1,179,984
2016-08-04 $130.00 $132.11 $129.86 $131.44 $131.44 1,191,748
2016-08-03 $128.42 $129.92 $127.76 $129.61 $129.61 673,415
2016-08-02 $128.39 $129.26 $125.47 $128.39 $128.39 1,254,392
2016-08-01 $130.86 $131.49 $127.63 $128.48 $128.48 1,055,306
2016-07-29 $130.23 $132.09 $128.90 $130.89 $130.89 1,643,535
2016-07-28 $132.24 $133.43 $130.63 $132.67 $132.67 923,551
2016-07-27 $133.74 $134.70 $130.69 $131.07 $131.07 964,672
2016-07-26 $130.24 $133.40 $129.65 $132.96 $132.96 1,755,267
2016-07-25 $129.52 $132.96 $129.04 $131.52 $131.52 1,275,820
2016-07-22 $129.29 $130.13 $127.22 $129.49 $129.49 981,870
2016-07-21 $129.20 $130.20 $125.75 $126.60 $126.60 1,275,822
2016-07-20 $126.62 $130.68 $126.19 $129.51 $129.51 1,559,638
2016-07-19 $125.03 $127.11 $124.06 $125.46 $125.46 1,048,278
2016-07-18 $123.99 $124.97 $123.41 $124.03 $124.03 861,364
2016-07-15 $124.91 $125.53 $123.10 $123.67 $123.67 914,165
2016-07-14 $128.56 $129.61 $124.00 $124.63 $124.63 1,359,333
2016-07-13 $126.97 $128.45 $126.83 $127.34 $127.34 899,337
2016-07-12 $127.40 $128.49 $124.75 $126.89 $126.89 1,574,955
2016-07-11 $126.21 $128.70 $126.13 $128.02 $128.02 1,690,376
2016-07-08 $122.31 $126.60 $121.53 $125.94 $125.94 1,526,566
2016-07-07 $120.22 $122.57 $119.71 $121.63 $121.63 965,205
2016-07-06 $118.01 $120.96 $117.02 $119.97 $119.97 966,002
2016-07-05 $120.05 $120.61 $117.80 $118.88 $118.88 1,248,114
2016-07-01 $122.67 $124.07 $120.65 $121.07 $121.07 1,102,734
2016-06-30 $123.47 $125.78 $121.34 $122.64 $122.64 1,495,870
2016-06-29 $119.95 $124.50 $119.95 $123.20 $123.20 1,925,551
2016-06-28 $119.05 $120.41 $116.81 $118.42 $118.42 1,319,564
2016-06-27 $120.94 $121.10 $114.64 $116.76 $116.76 2,943,977
2016-06-24 $122.16 $124.59 $121.01 $121.78 $121.78 2,846,330
2016-06-23 $126.22 $127.04 $125.11 $126.65 $126.65 1,422,632
2016-06-22 $127.11 $127.46 $124.24 $124.55 $124.55 1,215,883
2016-06-21 $127.57 $128.46 $125.94 $126.87 $126.87 1,736,378
2016-06-20 $130.09 $130.57 $127.98 $128.16 $128.16 1,218,137
2016-06-17 $129.94 $130.39 $126.91 $128.30 $128.30 1,959,067
2016-06-16 $129.82 $130.45 $127.66 $129.96 $129.96 2,030,127
2016-06-15 $131.14 $133.12 $130.58 $131.07 $131.07 2,000,639
2016-06-14 $132.04 $133.24 $129.75 $130.24 $130.24 1,233,823
2016-06-13 $130.30 $134.44 $130.10 $131.71 $131.71 1,171,585
2016-06-10 $133.65 $133.71 $130.72 $131.26 $131.26 1,308,288
2016-06-09 $136.44 $136.63 $134.77 $134.84 $134.84 1,532,950
2016-06-08 $137.64 $137.74 $136.43 $136.97 $136.97 1,250,526
2016-06-07 $139.16 $139.50 $136.64 $137.26 $137.26 1,845,889
2016-06-06 $139.64 $140.75 $138.66 $139.60 $139.60 1,369,173
2016-06-03 $139.74 $140.35 $137.30 $139.64 $139.64 2,126,655
2016-06-02 $134.25 $140.83 $133.57 $140.73 $140.73 3,177,840
2016-06-01 $129.21 $134.87 $128.47 $134.47 $134.47 2,679,865
2016-05-31 $130.10 $130.98 $128.25 $130.46 $130.46 3,901,047
2016-05-27 $133.75 $135.25 $128.25 $129.86 $129.86 11,724,474
2016-05-26 $144.71 $148.30 $144.45 $148.18 $148.18 2,803,082
2016-05-25 $146.37 $147.42 $143.39 $145.69 $145.69 1,529,318
2016-05-24 $144.58 $146.48 $143.65 $146.11 $146.11 1,138,008
2016-05-23 $142.26 $145.39 $141.50 $143.97 $143.97 1,252,016
2016-05-20 $140.41 $142.48 $138.54 $141.76 $141.76 1,326,864
2016-05-19 $139.53 $142.20 $137.59 $139.21 $139.21 2,126,440
2016-05-18 $133.83 $137.34 $133.04 $136.75 $136.75 1,193,782
2016-05-17 $134.77 $135.91 $133.53 $134.07 $134.07 1,230,299
2016-05-16 $131.45 $135.88 $131.24 $134.74 $134.74 1,448,185
2016-05-13 $129.16 $131.81 $128.51 $130.97 $130.97 1,580,926
2016-05-12 $137.95 $137.95 $129.08 $129.53 $129.53 4,843,567
2016-05-11 $140.64 $143.07 $139.45 $139.49 $139.49 1,102,812
2016-05-10 $139.72 $142.00 $137.76 $140.44 $140.44 1,297,311
2016-05-09 $137.38 $140.17 $136.57 $139.25 $139.25 1,378,853
2016-05-06 $138.16 $139.44 $131.49 $136.14 $136.14 3,090,889
2016-05-05 $142.47 $143.46 $140.29 $140.69 $140.69 1,272,576
2016-05-04 $145.56 $146.23 $140.95 $142.07 $142.07 1,791,177
2016-05-03 $150.22 $150.48 $146.62 $147.01 $147.01 998,775
2016-05-02 $151.65 $151.99 $149.16 $151.88 $151.88 810,419
2016-04-29 $151.34 $152.37 $146.92 $150.87 $150.87 1,143,588
2016-04-28 $155.00 $157.28 $151.10 $151.44 $151.44 1,539,739
2016-04-27 $151.95 $156.01 $150.99 $156.01 $156.01 1,861,395
2016-04-26 $151.59 $153.27 $149.62 $150.80 $150.80 1,511,284
2016-04-25 $147.57 $151.44 $147.40 $150.51 $150.51 1,582,056
2016-04-22 $145.59 $149.83 $145.50 $148.52 $148.52 1,754,483
2016-04-21 $142.24 $146.99 $141.73 $146.45 $146.45 2,130,303
2016-04-20 $137.78 $141.34 $135.83 $140.31 $140.31 1,577,168
2016-04-19 $141.65 $141.97 $138.55 $140.28 $140.28 1,272,937
2016-04-18 $140.42 $143.61 $140.42 $141.54 $141.54 904,259
2016-04-15 $140.02 $141.51 $139.65 $140.66 $140.66 863,574
2016-04-14 $142.00 $142.49 $138.63 $140.71 $140.71 1,311,967
2016-04-13 $140.44 $142.15 $139.74 $142.08 $142.08 1,248,546
2016-04-12 $140.00 $140.78 $134.76 $139.04 $139.04 2,553,814
2016-04-11 $148.15 $149.09 $139.68 $140.44 $140.44 2,318,458
2016-04-08 $151.70 $151.70 $144.89 $147.85 $147.85 2,927,123
2016-04-07 $152.85 $155.00 $149.05 $149.60 $149.60 3,315,196
2016-04-06 $153.29 $158.38 $153.02 $158.22 $158.22 1,545,915
2016-04-05 $157.00 $157.00 $151.03 $151.92 $151.92 3,363,846
2016-04-04 $161.29 $163.75 $160.26 $161.59 $161.59 1,345,523
2016-04-01 $161.17 $162.05 $159.01 $161.12 $161.12 1,474,303
2016-03-31 $161.08 $165.29 $160.52 $163.14 $163.14 1,421,541
2016-03-30 $161.23 $164.21 $161.20 $161.99 $161.99 1,401,076
2016-03-29 $156.51 $160.30 $155.57 $159.30 $159.30 1,222,412
2016-03-28 $156.70 $157.48 $153.20 $156.19 $156.19 807,224
2016-03-24 $154.75 $156.32 $153.00 $155.73 $155.73 1,164,575
2016-03-23 $158.41 $159.60 $154.96 $154.99 $154.99 1,016,175
2016-03-22 $153.95 $159.59 $153.95 $158.43 $158.43 1,277,645
2016-03-21 $155.88 $156.68 $153.00 $154.90 $154.90 1,134,457
2016-03-18 $155.01 $158.08 $154.63 $155.73 $155.73 1,416,999
2016-03-17 $153.68 $155.99 $151.08 $153.69 $153.69 1,683,434
2016-03-16 $152.45 $155.63 $151.10 $154.71 $154.71 1,253,798
2016-03-15 $154.72 $156.12 $152.09 $153.33 $153.33 1,006,880
2016-03-14 $156.55 $157.00 $153.57 $154.97 $154.97 1,483,063
2016-03-11 $154.00 $158.78 $153.50 $157.82 $157.82 1,647,115
2016-03-10 $154.14 $154.94 $148.21 $150.75 $150.75 1,648,101
2016-03-09 $153.15 $154.32 $151.70 $153.15 $153.15 977,147
2016-03-08 $152.67 $153.80 $151.33 $152.63 $152.63 1,130,364
2016-03-07 $150.58 $154.83 $149.54 $154.44 $154.44 1,938,909
2016-03-04 $152.35 $154.32 $150.45 $150.97 $150.97 1,844,781
2016-03-03 $148.83 $152.37 $147.13 $152.02 $152.02 2,404,304
2016-03-02 $147.78 $149.86 $145.52 $148.12 $148.12 1,983,729
2016-03-01 $146.74 $148.83 $143.74 $148.64 $148.64 2,305,954
2016-02-29 $147.00 $147.94 $143.36 $144.79 $144.79 3,184,462
2016-02-26 $149.85 $153.93 $141.42 $147.59 $147.59 8,596,040
2016-02-25 $131.75 $143.38 $123.14 $140.29 $140.29 5,885,681
2016-02-24 $125.95 $128.83 $122.70 $127.94 $127.94 2,520,099
2016-02-23 $130.11 $131.44 $126.49 $127.51 $127.51 2,065,428
2016-02-22 $129.35 $135.75 $127.27 $130.14 $130.14 2,545,725
2016-02-19 $123.13 $127.70 $121.70 $127.16 $127.16 2,220,416
2016-02-18 $129.40 $129.90 $118.88 $123.06 $123.06 4,468,248
2016-02-17 $129.39 $133.73 $127.50 $132.67 $132.67 3,279,728
2016-02-16 $127.37 $129.90 $124.80 $127.74 $127.74 2,279,235
2016-02-12 $122.92 $124.49 $117.30 $123.74 $123.74 3,420,538
2016-02-11 $118.83 $125.93 $117.61 $124.37 $124.37 2,523,952
2016-02-10 $122.40 $126.14 $119.09 $120.42 $120.42 2,889,830
2016-02-09 $113.22 $125.25 $113.00 $118.06 $118.06 3,727,580
2016-02-08 $124.00 $124.00 $111.09 $115.69 $115.69 5,097,658
2016-02-05 $137.74 $139.89 $123.75 $127.51 $127.51 7,568,447
2016-02-04 $142.04 $146.63 $138.00 $145.29 $145.29 2,408,812
2016-02-03 $146.29 $147.29 $141.19 $144.75 $144.75 1,734,837
2016-02-02 $149.54 $149.66 $143.75 $146.03 $146.03 1,483,694
2016-02-01 $147.88 $151.17 $146.37 $150.55 $150.55 1,464,454
2016-01-29 $142.63 $153.87 $142.63 $149.49 $149.49 2,892,784
2016-01-28 $146.52 $147.70 $136.83 $139.78 $139.78 2,998,106
2016-01-27 $147.38 $148.99 $145.50 $146.35 $146.35 1,852,692
2016-01-26 $146.66 $151.21 $145.04 $148.27 $148.27 2,424,794
2016-01-25 $148.45 $149.87 $146.09 $146.57 $146.57 1,474,923
2016-01-22 $146.20 $149.66 $146.17 $148.50 $148.50 1,401,933
2016-01-21 $148.79 $151.24 $143.05 $144.60 $144.60 1,893,163
2016-01-20 $145.82 $148.31 $135.89 $146.90 $146.90 3,650,687
2016-01-19 $156.25 $157.32 $145.74 $149.24 $149.24 1,863,702
2016-01-15 $153.19 $156.87 $152.10 $154.82 $154.82 2,041,131
2016-01-14 $153.85 $162.74 $150.06 $159.12 $159.12 2,620,710
2016-01-13 $163.08 $163.23 $153.04 $154.00 $154.00 1,660,688
2016-01-12 $163.43 $165.86 $157.73 $161.39 $161.39 1,353,726
2016-01-11 $163.02 $164.23 $159.65 $162.02 $162.02 1,291,946
2016-01-08 $165.65 $167.31 $162.60 $162.74 $162.74 1,443,824
2016-01-07 $163.05 $169.26 $162.00 $164.08 $164.08 1,903,413
2016-01-06 $167.71 $170.39 $165.96 $167.31 $167.31 1,529,018
2016-01-05 $172.54 $173.73 $170.07 $170.56 $170.56 1,065,744
2016-01-04 $172.95 $173.76 $169.20 $171.52 $171.52 1,972,719
2015-12-31 $176.40 $177.60 $175.53 $176.14 $176.14 977,201
2015-12-30 $177.77 $180.10 $176.00 $176.79 $176.79 973,647
2015-12-29 $177.76 $178.79 $175.64 $177.77 $177.77 1,105,421
2015-12-28 $178.08 $179.61 $173.66 $176.64 $176.64 1,382,007
2015-12-24 $181.26 $181.76 $178.27 $178.73 $178.73 522,774
2015-12-23 $181.47 $183.00 $179.00 $181.30 $181.30 917,110
2015-12-22 $182.32 $182.69 $178.89 $181.65 $181.65 906,807
2015-12-21 $183.79 $184.41 $178.26 $182.11 $182.11 1,549,588
2015-12-18 $186.41 $188.07 $182.54 $182.89 $182.89 1,908,834
2015-12-17 $188.99 $189.85 $184.75 $186.57 $186.57 1,073,377
2015-12-16 $187.22 $187.80 $182.44 $187.28 $187.28 1,122,517
2015-12-15 $186.00 $188.61 $184.04 $185.75 $185.75 1,325,284
2015-12-14 $183.32 $184.14 $176.39 $183.69 $183.69 2,132,059
2015-12-11 $188.39 $188.39 $183.92 $185.03 $185.03 1,272,271
2015-12-10 $190.46 $192.27 $188.77 $189.99 $189.99 1,298,143
2015-12-09 $193.36 $193.36 $188.19 $190.08 $190.08 1,108,982
2015-12-08 $189.06 $194.63 $188.59 $193.54 $193.54 933,589
2015-12-07 $191.18 $192.44 $188.35 $192.05 $192.05 922,335
2015-12-04 $187.55 $192.80 $186.42 $191.67 $191.67 1,108,429
2015-12-03 $193.11 $194.73 $187.09 $187.62 $187.62 1,957,462
2015-12-02 $188.87 $193.69 $188.37 $190.79 $190.79 1,486,888
2015-12-01 $187.50 $190.00 $184.59 $188.94 $188.94 1,472,625
2015-11-30 $186.00 $188.30 $185.05 $187.34 $187.34 1,827,528
2015-11-27 $183.01 $186.10 $182.26 $185.91 $185.91 900,498
2015-11-25 $183.43 $183.89 $181.14 $182.21 $182.21 1,634,217
2015-11-24 $179.50 $185.10 $178.47 $182.85 $182.85 6,414,862
2015-11-23 $170.62 $172.70 $167.00 $172.02 $172.02 3,541,227
2015-11-20 $167.45 $171.46 $166.19 $170.97 $170.97 1,597,419
2015-11-19 $164.00 $168.49 $163.28 $167.39 $167.39 1,602,736
2015-11-18 $163.96 $164.71 $160.76 $163.67 $163.67 1,303,458
2015-11-17 $160.00 $163.98 $159.59 $163.17 $163.17 1,462,976
2015-11-16 $156.11 $159.29 $156.01 $158.75 $158.75 1,058,627
2015-11-13 $156.27 $157.90 $155.90 $156.64 $156.64 1,263,994
2015-11-12 $154.83 $156.83 $153.01 $156.70 $156.70 1,477,792
2015-11-11 $156.80 $158.29 $152.88 $155.78 $155.78 1,500,658
2015-11-10 $160.44 $161.16 $156.87 $157.29 $157.29 1,502,257
2015-11-09 $161.56 $162.64 $160.29 $161.21 $161.21 1,290,350
2015-11-06 $160.84 $162.08 $159.10 $161.82 $161.82 1,243,908
2015-11-05 $161.29 $163.28 $155.79 $159.93 $159.93 2,718,082
2015-11-04 $167.16 $169.00 $165.12 $166.41 $166.41 954,205
2015-11-03 $163.77 $168.31 $163.23 $167.28 $167.28 1,268,171
2015-11-02 $161.80 $165.57 $159.71 $164.13 $164.13 1,498,416
2015-10-30 $160.50 $163.37 $158.76 $161.00 $161.00 1,105,804
2015-10-29 $162.38 $163.05 $157.06 $157.90 $157.90 1,251,893
2015-10-28 $159.13 $164.78 $156.20 $163.85 $163.85 2,178,040
2015-10-27 $152.36 $158.99 $150.21 $158.60 $158.60 2,706,614
2015-10-26 $158.19 $159.14 $153.51 $154.11 $154.11 2,365,058
2015-10-23 $161.10 $163.60 $155.10 $159.20 $159.20 3,678,883
2015-10-22 $162.00 $166.50 $161.53 $166.14 $166.14 1,573,234
2015-10-21 $167.26 $167.53 $157.42 $159.81 $159.81 2,315,684
2015-10-20 $168.16 $169.10 $164.52 $166.06 $166.06 1,188,675
2015-10-19 $171.25 $173.98 $166.20 $167.96 $167.96 1,446,117
2015-10-16 $170.32 $172.09 $169.05 $171.78 $171.78 1,020,623
2015-10-15 $165.04 $171.31 $165.00 $170.66 $170.66 1,384,579
2015-10-14 $167.60 $167.60 $162.44 $164.32 $164.32 1,207,222
2015-10-13 $166.70 $171.00 $165.50 $167.13 $167.13 1,278,463
2015-10-12 $170.23 $171.00 $166.35 $167.81 $167.81 1,556,850
2015-10-09 $169.00 $172.60 $167.25 $171.88 $171.88 1,057,267
2015-10-08 $174.75 $174.75 $167.64 $169.59 $169.59 1,394,140
2015-10-07 $175.58 $177.79 $171.23 $174.98 $174.98 1,282,851
2015-10-06 $177.50 $178.74 $171.02 $174.12 $174.12 1,027,470
2015-10-05 $177.20 $178.76 $174.01 $177.24 $177.24 1,275,829
2015-10-02 $169.20 $175.70 $168.11 $175.21 $175.21 1,769,254
2015-10-01 $170.53 $173.67 $167.62 $171.66 $171.66 1,252,050
2015-09-30 $170.00 $172.99 $165.94 $172.00 $172.00 1,661,045
2015-09-29 $175.52 $176.00 $166.11 $167.81 $167.81 2,097,530
2015-09-28 $179.60 $181.60 $173.79 $175.70 $175.70 2,023,398
2015-09-25 $183.24 $184.88 $179.75 $180.81 $180.81 1,315,890
2015-09-24 $178.39 $181.10 $176.79 $180.77 $180.77 1,087,498
2015-09-23 $180.03 $180.65 $177.12 $179.30 $179.30 1,343,620
2015-09-22 $182.07 $184.43 $177.78 $180.09 $180.09 2,174,605
2015-09-21 $185.12 $189.72 $181.82 $185.40 $185.40 1,591,387
2015-09-18 $181.90 $186.16 $181.38 $184.98 $184.98 1,848,584
2015-09-17 $183.17 $186.63 $181.31 $184.28 $184.28 1,112,305
2015-09-16 $183.40 $183.69 $180.66 $182.55 $182.55 1,064,517
2015-09-15 $179.99 $183.98 $179.67 $183.19 $183.19 1,631,307
2015-09-14 $176.50 $179.74 $175.05 $179.54 $179.54 1,474,266
2015-09-11 $177.68 $179.46 $174.42 $177.39 $177.39 1,932,749
2015-09-10 $174.78 $179.68 $170.00 $177.40 $177.40 4,865,223
2015-09-09 $168.87 $169.50 $165.05 $165.17 $165.17 2,966,585
2015-09-08 $165.64 $166.74 $162.23 $166.47 $166.47 1,215,801
2015-09-04 $160.04 $164.81 $158.60 $162.39 $162.39 1,528,522
2015-09-03 $165.57 $165.77 $161.37 $162.04 $162.04 1,823,758
2015-09-02 $164.05 $165.05 $158.61 $163.59 $163.59 1,128,042
2015-09-01 $160.29 $166.52 $160.23 $161.85 $161.85 1,409,175
2015-08-31 $167.44 $169.47 $163.11 $164.22 $164.22 1,353,360
2015-08-28 $167.20 $169.73 $165.86 $168.00 $168.00 971,864
2015-08-27 $170.00 $171.07 $164.65 $167.78 $167.78 1,867,311
2015-08-26 $162.68 $169.00 $160.95 $167.95 $167.95 2,024,548
2015-08-25 $160.81 $164.74 $158.12 $158.40 $158.40 1,872,556
2015-08-24 $146.13 $159.24 $140.39 $155.01 $155.01 3,427,103
2015-08-21 $153.95 $164.32 $151.07 $158.99 $158.99 3,467,606
2015-08-20 $170.38 $172.32 $159.50 $160.62 $160.62 2,685,495
2015-08-19 $172.87 $175.94 $171.41 $174.12 $174.12 867,544
2015-08-18 $175.77 $177.48 $173.15 $173.65 $173.65 502,182
2015-08-17 $172.86 $176.40 $171.17 $175.77 $175.77 598,869

Palo Alto Networks Inc (PANW) News Headlines

Tech investor Paul Meeks says avoid this FAANG stock, picks the ones he can 'stomach'

Tech investor Paul Meeks identifies the FAANG stock he would currently stay away from as parts of its business "could be in some trouble."

cnbc.com May 27, 2022

Tech shakeout: Where to find the best value plays in the beaten-up sector

Many tech stocks have plunged to multiyear lows as investors search instead for stable, reliable earnings. Here's how to find the best plays in the s…

cnbc.com May 28, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.