Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) (PAQCU) Exchange: NASDAQ
Data as of Oct. 7, 2025
$10.80 ($1.70) 18.68%
Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $8.98 |
| Previous Close | $10.80 |
| High | $11.00 |
| Low | $8.73 |
| Adjusted Open | $8.98 |
| Previous Adjusted Close | $10.80 |
| Adjusted High | $11.00 |
| Adjusted Low | $8.73 |
Invest in Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) (PAQCU)
Historical Stock Data for Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) (PAQCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $8.98 | $11.00 | $8.73 | $10.80 | $10.80 | 15,019 |
| 2022-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2022-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 283 |
| 2022-10-20 | $9.14 | $9.50 | $9.08 | $9.10 | $9.10 | 5,398 |
| 2022-10-19 | $10.10 | $10.10 | $9.15 | $9.85 | $9.85 | 15,350 |
| 2022-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 410 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 66 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,300 |
| 2022-10-11 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 3,937 |
| 2022-10-10 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,833 |
| 2022-10-07 | $10.18 | $10.18 | $10.11 | $10.14 | $10.14 | 1,504 |
| 2022-10-06 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 1,301 |
| 2022-10-05 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 15,711 |
| 2022-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8,683 |
| 2022-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 556 |
| 2022-09-30 | $10.07 | $10.12 | $10.06 | $10.12 | $10.12 | 22,757 |
| 2022-09-29 | $10.07 | $10.07 | $10.03 | $10.06 | $10.06 | 11,300 |
| 2022-09-28 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 900 |
| 2022-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-26 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 507 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,850 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 33 |
| 2022-09-20 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 6,869 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8,450 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 133 |
| 2022-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-08 | $10.05 | $10.14 | $10.04 | $10.05 | $10.05 | 25,171 |
| 2022-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 204 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-26 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 154,879 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 548 |
| 2022-08-22 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 615 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2022-08-16 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 462,081 |
| 2022-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,715 |
| 2022-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 386 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,126 |
| 2022-08-09 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,166 |
| 2022-08-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 2022-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-02 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 252 |
| 2022-08-01 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 884 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 157 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 111 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-07-25 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 6,685 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-07-21 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 23,031 |
| 2022-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-11 | $9.78 | $9.88 | $9.78 | $9.88 | $9.88 | 300 |
| 2022-07-08 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 208 |
| 2022-07-07 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,000 |
| 2022-07-06 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 550 |
| 2022-07-05 | $9.88 | $9.91 | $9.87 | $9.91 | $9.91 | 3,000 |
| 2022-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-06-30 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 49,529 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 830 |
| 2022-06-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 472 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 452 |
| 2022-06-15 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,196 |
| 2022-06-14 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 1,410 |
| 2022-06-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,611 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,231 |
| 2022-06-09 | $9.90 | $9.93 | $9.88 | $9.92 | $9.92 | 37,502 |
| 2022-06-08 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 20,301 |
| 2022-06-07 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 47,406 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11,429 |
| 2022-06-02 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 600 |
| 2022-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-05-31 | $9.95 | $10.00 | $9.94 | $9.95 | $9.95 | 57,619 |
| 2022-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-26 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 800,225 |
| 2022-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 174 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 27 |
| 2022-05-20 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 50,200 |
| 2022-05-19 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,100 |
| 2022-05-17 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,199 |
| 2022-05-16 | $9.94 | $9.97 | $9.92 | $9.97 | $9.97 | 101,722 |
| 2022-05-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,839 |
| 2022-05-12 | $10.00 | $10.00 | $9.92 | $9.95 | $9.95 | 8,718 |
| 2022-05-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 11,300 |
| 2022-05-10 | $10.14 | $10.14 | $10.03 | $10.03 | $10.03 | 621 |
| 2022-05-09 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 14,507 |
| 2022-05-06 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 23,852 |
| 2022-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 202 |
| 2022-05-04 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 3,312 |
| 2022-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-04-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 8,601 |
| 2022-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 202 |
| 2022-04-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 34,928 |
| 2022-04-25 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 2,700 |
| 2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-21 | $10.10 | $10.27 | $10.01 | $10.01 | $10.01 | 2,584 |
| 2022-04-20 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 1,800 |
| 2022-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 643 |
| 2022-04-18 | $9.91 | $10.03 | $9.91 | $9.95 | $9.95 | 10,251 |
| 2022-04-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 920 |
| 2022-04-13 | $10.10 | $10.20 | $10.02 | $10.02 | $10.02 | 1,285 |
| 2022-04-12 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 861 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-04-08 | $10.00 | $10.09 | $10.00 | $10.05 | $10.05 | 44,130 |
| 2022-04-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-04-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-04-04 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 14,480 |
| 2022-04-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 253 |
| 2022-03-31 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 14,816 |
| 2022-03-30 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 954 |
| 2022-03-29 | $10.08 | $10.08 | $10.02 | $10.04 | $10.04 | 540 |
| 2022-03-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-03-25 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 2,088 |
| 2022-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-03-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 102 |
| 2022-03-18 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 13,952 |
| 2022-03-17 | $10.01 | $10.06 | $10.01 | $10.04 | $10.04 | 17,025 |
| 2022-03-16 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 700 |
| 2022-03-15 | $10.01 | $10.02 | $9.96 | $9.99 | $9.99 | 15,287 |
| 2022-03-14 | $10.10 | $10.10 | $9.97 | $9.97 | $9.97 | 4,294 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,504 |
| 2022-03-10 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 511 |
| 2022-03-09 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 7,619 |
| 2022-03-08 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 816,358 |
| 2022-03-07 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 36,437 |
| 2022-03-04 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 6,053 |
| 2022-03-03 | $10.06 | $10.06 | $10.02 | $10.04 | $10.04 | 466,787 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,540 |
| 2022-02-25 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 402 |
| 2022-02-24 | $9.89 | $9.95 | $9.89 | $9.94 | $9.94 | 972 |
| 2022-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,043 |
| 2022-02-22 | $9.73 | $9.95 | $9.73 | $9.94 | $9.94 | 5,107 |
| 2022-02-18 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 763 |
| 2022-02-17 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 10,380 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-02-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 425 |
| 2022-02-14 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 19,846 |
| 2022-02-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,239 |
| 2022-02-10 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 4,606 |
| 2022-02-09 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,001 |
| 2022-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,247 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-02-04 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 2,830 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,800 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,000 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2022-01-28 | $9.44 | $9.95 | $9.22 | $9.90 | $9.90 | 6,300 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 299 |
| 2022-01-26 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 1,811 |
| 2022-01-25 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 5,597 |
| 2022-01-24 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 11,489 |
| 2022-01-21 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 5,575 |
| 2022-01-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 1,751 |
| 2022-01-19 | $9.92 | $9.97 | $9.91 | $9.97 | $9.97 | 17,400 |
| 2022-01-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,030 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 451 |
| 2022-01-12 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 7,100 |
| 2022-01-11 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 9,636 |
| 2022-01-10 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 3,424 |
| 2022-01-07 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 7,727 |
| 2022-01-06 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 750 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 338 |
| 2022-01-04 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 1,502 |
| 2022-01-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,696 |
| 2021-12-31 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 9,037 |
| 2021-12-30 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,286 |
| 2021-12-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 352 |
| 2021-12-28 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 14,646 |
| 2021-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 502 |
| 2021-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 186 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-21 | $9.97 | $10.04 | $9.95 | $10.03 | $10.03 | 5,042 |
| 2021-12-20 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 1,334 |
| 2021-12-17 | $9.93 | $10.03 | $9.93 | $10.00 | $10.00 | 12,321 |
| 2021-12-16 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 7,825 |
| 2021-12-15 | $9.87 | $10.07 | $9.87 | $9.99 | $9.99 | 19,937 |
| 2021-12-14 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 11,682 |
| 2021-12-13 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 10,686 |
| 2021-12-10 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 9,793 |
| 2021-12-09 | $10.06 | $10.06 | $10.00 | $10.05 | $10.05 | 11,831 |
| 2021-12-08 | $10.01 | $10.08 | $10.01 | $10.05 | $10.05 | 36,965 |
| 2021-12-07 | $10.10 | $10.10 | $9.90 | $10.07 | $10.07 | 15,341 |
| 2021-12-06 | $10.08 | $10.09 | $10.00 | $10.06 | $10.06 | 71,677 |
| 2021-12-03 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 5,804 |
| 2021-12-02 | $10.03 | $10.10 | $10.01 | $10.10 | $10.10 | 9,515 |
| 2021-12-01 | $10.09 | $10.10 | $10.02 | $10.04 | $10.04 | 4,939 |
| 2021-11-30 | $10.03 | $10.11 | $10.02 | $10.08 | $10.08 | 3,215 |
| 2021-11-29 | $9.91 | $10.17 | $9.91 | $10.06 | $10.06 | 34,043 |
| 2021-11-26 | $10.08 | $10.12 | $10.04 | $10.10 | $10.10 | 5,690 |
| 2021-11-24 | $10.11 | $10.13 | $10.02 | $10.08 | $10.08 | 16,688 |
| 2021-11-23 | $10.10 | $10.10 | $10.03 | $10.05 | $10.05 | 2,866 |
| 2021-11-22 | $10.10 | $10.14 | $10.08 | $10.08 | $10.08 | 44,174 |
| 2021-11-19 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 16,873 |
| 2021-11-18 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 8,479 |
| 2021-11-17 | $10.12 | $10.15 | $10.12 | $10.12 | $10.12 | 18,155 |
| 2021-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 12,002 |
| 2021-11-15 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 5,823 |
| 2021-11-12 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 7,058 |
| 2021-11-11 | $10.09 | $10.14 | $10.07 | $10.14 | $10.14 | 26,634 |
| 2021-11-10 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 16,475 |
| 2021-11-09 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 5,749 |
| 2021-11-08 | $10.02 | $10.17 | $10.02 | $10.12 | $10.12 | 6,761 |
| 2021-11-05 | $10.13 | $10.13 | $10.09 | $10.13 | $10.13 | 1,767 |
| 2021-11-04 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 4,617 |
| 2021-11-03 | $10.10 | $10.12 | $10.08 | $10.08 | $10.08 | 9,053 |
| 2021-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,080 |
| 2021-11-01 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 25,114 |
| 2021-10-29 | $10.01 | $10.11 | $10.01 | $10.11 | $10.11 | 2,694 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 74 |
| 2021-10-27 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 3,387 |
| 2021-10-26 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,217 |
| 2021-10-25 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 5,629 |
| 2021-10-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 381 |
| 2021-10-21 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 674 |
| 2021-10-20 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 3,881 |
| 2021-10-19 | $10.00 | $10.11 | $10.00 | $10.03 | $10.03 | 62,980 |
| 2021-10-18 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 33,525 |
| 2021-10-15 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 850 |
| 2021-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 103 |
| 2021-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-12 | $10.12 | $10.14 | $10.08 | $10.09 | $10.09 | 10,732 |
| 2021-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25 |
| 2021-10-08 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 3,400 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,581 |
| 2021-10-05 | $9.97 | $9.98 | $9.90 | $9.98 | $9.98 | 5,835 |
| 2021-10-04 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 18,930 |
| 2021-10-01 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,102 |
| 2021-09-30 | $9.96 | $10.02 | $9.96 | $9.98 | $9.98 | 4,828 |
| 2021-09-29 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 450 |
| 2021-09-28 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 1,710 |
| 2021-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 172 |
| 2021-09-24 | $9.91 | $10.01 | $9.90 | $10.01 | $10.01 | 6,313 |
| 2021-09-23 | $9.99 | $10.01 | $9.94 | $10.00 | $10.00 | 16,676 |
| 2021-09-22 | $9.98 | $9.98 | $9.91 | $9.91 | $9.91 | 1,908 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-20 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 4,421 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-16 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 5,323 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,330 |
| 2021-09-14 | $9.93 | $9.99 | $9.85 | $9.99 | $9.99 | 5,102 |
| 2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 351 |
| 2021-09-10 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 376 |
| 2021-09-09 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 707 |
| 2021-09-08 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 71,845 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 502 |
| 2021-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 245 |
| 2021-09-02 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 2,901 |
| 2021-09-01 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 1,901 |
| 2021-08-31 | $9.87 | $9.95 | $9.86 | $9.95 | $9.95 | 2,601 |
| 2021-08-30 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 900 |
| 2021-08-27 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 39,951 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-08-25 | $9.91 | $9.95 | $9.89 | $9.90 | $9.90 | 11,184 |
| 2021-08-24 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 34,241 |
| 2021-08-23 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 750 |
| 2021-08-20 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,231 |
| 2021-08-19 | $9.96 | $10.01 | $9.95 | $9.96 | $9.96 | 2,043 |
| 2021-08-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,865 |
| 2021-08-17 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 30,883 |
| 2021-08-16 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 22,750 |
| 2021-08-13 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,746 |
| 2021-08-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,669 |
| 2021-08-11 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 3,660 |
| 2021-08-10 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 1,594 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-08-06 | $9.99 | $10.00 | $9.96 | $9.96 | $9.96 | 9,934 |
| 2021-08-05 | $10.01 | $10.06 | $9.95 | $10.04 | $10.04 | 26,050 |
| 2021-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,551 |
| 2021-08-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 8,000 |
| 2021-08-02 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 27,969 |
| 2021-07-30 | $10.03 | $10.06 | $9.96 | $10.06 | $10.06 | 1,351 |
| 2021-07-29 | $10.06 | $10.06 | $10.00 | $10.04 | $10.04 | 13,804 |
| 2021-07-28 | $10.15 | $10.18 | $10.15 | $10.17 | $10.17 | 2,500 |
| 2021-07-27 | $10.04 | $10.11 | $10.02 | $10.11 | $10.11 | 8,525 |
| 2021-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 153 |
| 2021-07-23 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 1,086 |
| 2021-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2021-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,502 |
| 2021-07-20 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 9,135 |
| 2021-07-19 | $10.12 | $10.12 | $10.04 | $10.06 | $10.06 | 30,244 |
| 2021-07-16 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,140 |
| 2021-07-15 | $9.99 | $10.15 | $9.99 | $10.15 | $10.15 | 6,447 |
| 2021-07-14 | $10.15 | $10.18 | $9.99 | $10.10 | $10.10 | 12,175 |
| 2021-07-13 | $10.07 | $10.12 | $10.01 | $10.12 | $10.12 | 8,043 |
| 2021-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 303 |
| 2021-07-09 | $10.00 | $10.16 | $9.97 | $10.16 | $10.16 | 25,352 |
| 2021-07-08 | $10.08 | $10.14 | $10.08 | $10.08 | $10.08 | 9,472 |
| 2021-07-07 | $10.05 | $10.08 | $10.01 | $10.06 | $10.06 | 30,937 |
| 2021-07-06 | $10.08 | $10.08 | $10.02 | $10.08 | $10.08 | 9,669 |
| 2021-07-02 | $10.06 | $10.10 | $10.02 | $10.02 | $10.02 | 6,778 |
| 2021-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 403 |
| 2021-06-30 | $10.05 | $10.09 | $10.02 | $10.02 | $10.02 | 3,597 |
| 2021-06-29 | $10.05 | $10.12 | $10.04 | $10.05 | $10.05 | 11,700 |
| 2021-06-28 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 3,897 |
| 2021-06-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 501 |
| 2021-06-24 | $10.06 | $10.06 | $10.01 | $10.05 | $10.05 | 3,100 |
| 2021-06-23 | $10.10 | $10.12 | $10.01 | $10.03 | $10.03 | 5,192 |
| 2021-06-22 | $10.05 | $10.13 | $10.00 | $10.05 | $10.05 | 18,071 |
| 2021-06-21 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 3,553 |
| 2021-06-18 | $10.08 | $10.09 | $10.04 | $10.05 | $10.05 | 25,723 |
| 2021-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 290 |
| 2021-06-16 | $10.04 | $10.06 | $10.01 | $10.06 | $10.06 | 50,895 |
| 2021-06-15 | $10.10 | $10.10 | $10.03 | $10.04 | $10.04 | 9,902 |
| 2021-06-14 | $10.08 | $10.15 | $10.07 | $10.08 | $10.08 | 8,431 |
| 2021-06-11 | $10.01 | $10.23 | $10.00 | $10.15 | $10.15 | 19,743 |
| 2021-06-10 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 1,367 |
| 2021-06-09 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,648 |
| 2021-06-08 | $9.97 | $10.09 | $9.97 | $10.09 | $10.09 | 1,801 |
| 2021-06-07 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 300,751 |
| 2021-06-04 | $9.99 | $10.03 | $9.98 | $10.00 | $10.00 | 9,964 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,232 |
| 2021-06-02 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 57,800 |
| 2021-06-01 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 59,894 |
| 2021-05-28 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 5,407 |
| 2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 152 |
| 2021-05-26 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 12,696 |
| 2021-05-25 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 4,493 |
| 2021-05-24 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 38,402 |
| 2021-05-21 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,424 |
| 2021-05-20 | $9.79 | $10.00 | $9.50 | $9.99 | $9.99 | 18,792 |
| 2021-05-19 | $10.00 | $10.02 | $9.98 | $9.99 | $9.99 | 7,590 |
| 2021-05-18 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 12,000 |
| 2021-05-17 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 4,515 |
| 2021-05-14 | $10.05 | $10.08 | $10.01 | $10.03 | $10.03 | 128,544 |
| 2021-05-13 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 92,728 |
| 2021-05-12 | $10.09 | $10.14 | $10.09 | $10.10 | $10.10 | 10,913 |
| 2021-05-11 | $10.08 | $10.18 | $10.08 | $10.09 | $10.09 | 13,745 |
| 2021-05-10 | $10.12 | $10.20 | $10.12 | $10.12 | $10.12 | 18,909 |
| 2021-05-07 | $10.12 | $10.19 | $10.10 | $10.13 | $10.13 | 46,012 |
| 2021-05-06 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 13,673 |
| 2021-05-05 | $10.12 | $10.17 | $10.12 | $10.16 | $10.16 | 11,464 |
| 2021-05-04 | $10.16 | $10.22 | $10.13 | $10.14 | $10.14 | 55,213 |
| 2021-05-03 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 3,672 |
| 2021-04-30 | $10.15 | $10.22 | $10.15 | $10.15 | $10.15 | 1,195 |
| 2021-04-29 | $10.15 | $10.22 | $10.15 | $10.18 | $10.18 | 14,503 |
| 2021-04-28 | $10.15 | $10.23 | $10.15 | $10.15 | $10.15 | 68,373 |
| 2021-04-27 | $10.16 | $10.21 | $10.16 | $10.18 | $10.18 | 60,761 |
| 2021-04-26 | $10.21 | $10.21 | $10.15 | $10.18 | $10.18 | 35,835 |
| 2021-04-23 | $10.19 | $10.22 | $10.17 | $10.20 | $10.20 | 221,859 |
| 2021-04-22 | $10.35 | $10.35 | $10.15 | $10.17 | $10.17 | 134,700 |
| 2021-04-21 | $10.25 | $10.50 | $10.25 | $10.26 | $10.26 | 14,427 |
| 2021-04-20 | $10.22 | $10.28 | $10.22 | $10.25 | $10.25 | 16,083 |
| 2021-04-19 | $10.26 | $10.29 | $10.24 | $10.24 | $10.24 | 6,861 |
| 2021-04-16 | $10.25 | $10.30 | $10.22 | $10.27 | $10.27 | 49,689 |
| 2021-04-15 | $10.21 | $10.29 | $10.21 | $10.26 | $10.26 | 2,833 |
| 2021-04-14 | $10.21 | $10.31 | $10.19 | $10.30 | $10.30 | 7,307 |
| 2021-04-13 | $10.26 | $10.30 | $10.18 | $10.29 | $10.29 | 62,796 |
| 2021-04-12 | $10.26 | $10.30 | $10.25 | $10.25 | $10.25 | 4,163 |
| 2021-04-09 | $10.25 | $10.37 | $10.25 | $10.37 | $10.37 | 7,171 |
| 2021-04-08 | $10.23 | $10.35 | $10.23 | $10.35 | $10.35 | 12,927 |
| 2021-04-07 | $10.23 | $10.35 | $10.23 | $10.28 | $10.28 | 2,746 |
| 2021-04-06 | $10.15 | $10.31 | $10.15 | $10.30 | $10.30 | 12,054 |
| 2021-04-05 | $10.20 | $10.30 | $10.20 | $10.28 | $10.28 | 3,665 |
| 2021-04-01 | $10.13 | $10.39 | $10.13 | $10.20 | $10.20 | 21,617 |
| 2021-03-31 | $10.13 | $10.20 | $10.13 | $10.16 | $10.16 | 24,466 |
| 2021-03-30 | $10.15 | $10.28 | $10.15 | $10.15 | $10.15 | 3,860 |
| 2021-03-29 | $10.27 | $10.27 | $10.18 | $10.22 | $10.22 | 4,387 |
| 2021-03-26 | $10.01 | $10.37 | $10.01 | $10.37 | $10.37 | 23,786 |
| 2021-03-25 | $10.04 | $10.18 | $10.02 | $10.07 | $10.07 | 40,901 |
| 2021-03-24 | $10.20 | $10.32 | $10.04 | $10.08 | $10.08 | 83,574 |
| 2021-03-23 | $10.30 | $10.33 | $10.20 | $10.20 | $10.20 | 42,058 |
| 2021-03-22 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 9,486 |
| 2021-03-19 | $10.34 | $10.42 | $10.30 | $10.30 | $10.30 | 16,072 |
| 2021-03-18 | $10.42 | $10.45 | $10.35 | $10.37 | $10.37 | 23,528 |
| 2021-03-17 | $10.30 | $10.48 | $10.30 | $10.46 | $10.46 | 58,720 |
| 2021-03-16 | $10.32 | $10.42 | $10.32 | $10.35 | $10.35 | 38,146 |
| 2021-03-15 | $10.43 | $10.45 | $10.30 | $10.38 | $10.38 | 61,265 |
| 2021-03-12 | $10.31 | $10.40 | $10.23 | $10.34 | $10.34 | 270,973 |
| 2021-03-11 | $10.31 | $10.31 | $10.27 | $10.27 | $10.27 | 90,830 |
| 2021-03-10 | $10.42 | $10.68 | $10.30 | $10.31 | $10.31 | 41,467 |
| 2021-03-09 | $10.68 | $10.69 | $10.34 | $10.41 | $10.41 | 59,158 |
| 2021-03-08 | $10.63 | $10.71 | $10.30 | $10.34 | $10.34 | 232,527 |
| 2021-03-05 | $10.26 | $10.52 | $10.26 | $10.50 | $10.50 | 68,840 |
| 2021-03-04 | $10.40 | $10.61 | $10.26 | $10.45 | $10.45 | 197,080 |
| 2021-03-03 | $10.61 | $10.75 | $10.40 | $10.40 | $10.40 | 138,603 |
| 2021-03-02 | $10.98 | $10.99 | $10.69 | $10.72 | $10.72 | 141,456 |
| 2021-03-01 | $10.80 | $10.95 | $10.69 | $10.88 | $10.88 | 171,122 |
| 2021-02-26 | $11.00 | $11.04 | $10.58 | $10.69 | $10.69 | 99,275 |
| 2021-02-25 | $11.55 | $11.55 | $10.63 | $10.98 | $10.98 | 288,730 |
| 2021-02-24 | $11.25 | $11.30 | $11.06 | $11.08 | $11.08 | 317,107 |
| 2021-02-23 | $11.64 | $11.67 | $11.12 | $11.30 | $11.30 | 218,932 |
| 2021-02-22 | $11.81 | $11.86 | $11.65 | $11.65 | $11.65 | 74,589 |
| 2021-02-19 | $11.60 | $11.74 | $11.60 | $11.73 | $11.73 | 44,120 |
| 2021-02-18 | $11.70 | $11.75 | $11.60 | $11.61 | $11.61 | 56,189 |
| 2021-02-17 | $11.66 | $11.81 | $11.57 | $11.60 | $11.60 | 49,374 |
| 2021-02-16 | $12.00 | $12.00 | $11.52 | $11.52 | $11.52 | 84,339 |
| 2021-02-12 | $11.65 | $12.12 | $11.40 | $11.65 | $11.65 | 285,115 |
| 2021-02-11 | $11.39 | $11.55 | $11.31 | $11.35 | $11.35 | 266,593 |
| 2021-02-10 | $11.20 | $11.32 | $11.16 | $11.19 | $11.19 | 25,640 |
| 2021-02-09 | $11.21 | $11.43 | $11.02 | $11.17 | $11.17 | 54,242 |
| 2021-02-08 | $11.39 | $11.43 | $11.04 | $11.15 | $11.15 | 173,993 |
| 2021-02-05 | $11.95 | $11.95 | $11.31 | $11.40 | $11.40 | 63,396 |
| 2021-02-04 | $11.76 | $11.76 | $11.30 | $11.30 | $11.30 | 155,199 |
| 2021-02-03 | $11.40 | $11.45 | $11.17 | $11.25 | $11.25 | 75,991 |
| 2021-02-02 | $11.44 | $11.67 | $11.25 | $11.25 | $11.25 | 65,712 |
| 2021-02-01 | $11.46 | $11.51 | $11.25 | $11.33 | $11.33 | 119,920 |
| 2021-01-29 | $11.10 | $11.43 | $11.01 | $11.13 | $11.13 | 165,145 |
| 2021-01-28 | $11.16 | $11.58 | $11.00 | $11.07 | $11.07 | 267,311 |
| 2021-01-27 | $11.01 | $11.20 | $11.00 | $11.10 | $11.10 | 134,302 |
| 2021-01-26 | $11.30 | $11.42 | $11.24 | $11.38 | $11.38 | 240,155 |
| 2021-01-25 | $11.51 | $11.62 | $11.16 | $11.31 | $11.31 | 548,362 |
| 2021-01-22 | $12.20 | $12.20 | $11.20 | $11.41 | $11.41 | 383,191 |
| 2021-01-21 | $11.60 | $12.25 | $11.45 | $11.69 | $11.69 | 438,518 |
| 2021-01-20 | $11.50 | $11.77 | $11.31 | $11.45 | $11.45 | 362,204 |
| 2021-01-19 | $11.25 | $11.26 | $11.18 | $11.25 | $11.25 | 1,017,822 |
| 2021-01-15 | $11.60 | $12.40 | $11.15 | $11.27 | $11.27 | 316,632 |
| 2021-01-14 | $11.20 | $12.50 | $11.01 | $12.50 | $12.50 | 581,729 |
| 2021-01-13 | $11.00 | $11.20 | $10.90 | $11.20 | $11.20 | 252,083 |
| 2021-01-12 | $11.00 | $11.27 | $10.80 | $10.95 | $10.95 | 491,419 |
| 2021-01-11 | $10.99 | $11.47 | $10.90 | $10.93 | $10.93 | 589,310 |
| 2021-01-08 | $10.60 | $10.82 | $10.60 | $10.65 | $10.65 | 4,364,134 |