Parques Reunidos Servicios Centrales S.A. (PARQF) Exchange: PINK
Data as of May 2, 2025
$15.70 ($0.00) 0.00%
Parques Reunidos Servicios Centrales S.A. - Daily Information
Click for more stock information on Parques Reunidos Servicios Centrales S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.70 |
| Previous Close | $15.70 |
| High | $15.70 |
| Low | $15.70 |
| Adjusted Open | $15.70 |
| Previous Adjusted Close | $15.70 |
| Adjusted High | $15.70 |
| Adjusted Low | $15.70 |
Invest in Parques Reunidos Servicios Centrales S.A. (PARQF)
Key People Parques Reunidos Servicios Centrales S.A.
| Employee | Position |
|---|---|
| Richard Thomas W. Golding Sadler | Non-Executive Chairman |
| Pascal Ferracci | Chief Executive Officer |
| Jesús Pablo Fernández Morán | Chief Operating Officer |
| Enrique Weickert Molina | Chief Financial Officer |
| Oscar García Oltra | Director-Digital Transformation & Technology |
| Jonny Moran | Corporate Development Director |
| Javier Carbajo | Chief Strategy & Business Development Officer |
| José María Nogueira | Communications & Compliance Officer |
| Hugh Wood | Chief Customer Officer |
| Francisco Zuriguel | Chief Procurement Officer |
| Patricio Ramos Castro | Chief Transformation Officer |
| Rolf Paegert | Chief Operating Officer-Palace Entertainment |
| Jonathan Rubinstein | Director |
| Mario Armero Montes | Director |
| José Díaz | Director |
| Yolanda Mediano | Chief People & Organization Officer |
| Cristina Carro | Chief Legal Officer |
| Jackie Kernaghan | Independent Director |
| Ana Lucrecia Bolado Valle | Independent Director |
| Nicolás Villén Jiménez | Independent Director |
Historical Stock Data for Parques Reunidos Servicios Centrales S.A. (PARQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-07-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-06-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-05-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-01-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-10-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-09-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-08-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-07-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-06-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-01-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-11-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-10-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-09-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-08-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-07-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 2020-07-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2019-08-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 2019-07-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 17,600 |
| 2019-06-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 360 |
| 2019-06-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 270 |
| 2019-06-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 2,500 |
| 2019-06-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 7,100 |
| 2019-06-03 | $15.51 | $15.51 | $15.45 | $15.45 | $15.45 | 2,380 |
| 2019-05-30 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 40,630 |
| 2019-05-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 72,309 |
| 2019-05-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 67,137 |
| 2019-05-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 58,320 |
| 2019-05-21 | $15.42 | $15.43 | $15.42 | $15.43 | $15.43 | 62,401 |
| 2019-05-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 40,000 |
| 2019-04-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 10 |
| 2019-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 510 |
| 2019-04-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,740 |
| 2019-04-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,315 |
| 2019-04-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 290 |
| 2019-04-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4,000 |
| 2019-04-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4,500 |
| 2019-04-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 550 |
| 2019-04-12 | $11.77 | $11.77 | $11.70 | $11.75 | $11.75 | 1,460 |
| 2019-04-08 | $11.71 | $11.85 | $11.71 | $11.85 | $11.85 | 2,033 |
| 2019-04-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 625 |
| 2019-04-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 409 |
| 2019-04-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 107 |
| 2019-03-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 700 |
| 2019-03-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,080 |
| 2019-03-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,056 |
| 2019-03-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1,200 |
| 2019-03-08 | $11.45 | $11.52 | $11.45 | $11.52 | $11.52 | 17,060 |
| 2019-03-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 21,230 |
| 2019-03-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 5,470 |
| 2019-03-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 383 |
| 2019-03-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 4,617 |
| 2019-02-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 10,140 |
| 2019-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 299 |
| 2019-02-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 225 |
| 2019-02-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 75 |
| 2019-02-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1,560 |
| 2019-02-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 21,000 |
| 2019-02-01 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 8,000 |
| 2019-01-25 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 280 |
| 2019-01-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 300 |
| 2019-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2019-01-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 500 |
| 2019-01-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,450 |
| 2019-01-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 490 |
| 2019-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2019-01-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 670 |
| 2018-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 570 |
| 2018-12-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 1,020 |
| 2018-12-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2018-12-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 26,164 |
| 2018-12-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 19,122 |
| 2018-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2018-11-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10,273 |
| 2018-11-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 180 |
| 2018-11-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 580 |
| 2018-10-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 395 |
| 2018-10-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 180 |
| 2018-10-10 | $12.21 | $12.23 | $12.12 | $12.12 | $12.12 | 44,720 |
| 2018-10-09 | $12.10 | $12.22 | $12.01 | $12.01 | $12.01 | 195,569 |
| 2018-09-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 460 |
| 2018-09-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 140 |
| 2018-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 11,630 |
| 2018-08-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,325 |
| 2018-08-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 180 |