PAVmed Inc - Warrants (29/01/2022) (PAVMW) Stock Profile

Data as of Aug. 21, 2025

$0.03 ($0.00) -3.33%

PAVmed Inc - Warrants (29/01/2022) - Daily Information

Click for more stock information on PAVmed Inc - Warrants (29/01/2022).

Daily Information	Data
Date	Aug. 21, 2025
Open	$0.02
Previous Close	$0.03
High	$0.03
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.02

Invest in PAVmed Inc - Warrants (29/01/2022) (PAVMW)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Key People PAVmed Inc - Warrants (29/01/2022)

Employee	Position
Lishan Aklog	Chairman & Chief Executive Officer
Dennis M. McGrath	President, Chief Financial Officer & Secretary
Brian J. deGuzman	Chief Medical Officer
James Mitchell	Vice President-Digital Health
Shaun M. ONeil	Chief Commercial Officer
Tim Baxter	Director
Mike Havrilla	Director-Investor Relations
Debra J. White	Independent Director
Michael J. Glennon	Vice Chairman
Ronald M. Sparks	Independent Director
James Leslie Cox	Independent Director

Historical Stock Data for PAVmed Inc - Warrants (29/01/2022) (PAVMW)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-28	$0.02	$0.03	$0.02	$0.03	$0.03	32,626
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,004
2022-01-26	$0.03	$0.03	$0.02	$0.02	$0.02	8,372
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	64,647
2022-01-24	$0.07	$0.07	$0.04	$0.05	$0.05	3,850
2022-01-21	$0.05	$0.07	$0.04	$0.07	$0.07	15,219
2022-01-20	$0.11	$0.11	$0.09	$0.09	$0.09	3,987
2022-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	25
2022-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	732
2022-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	7
2022-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-12	$0.23	$0.23	$0.12	$0.12	$0.12	5,102
2022-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	85
2022-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-01-06	$0.22	$0.24	$0.22	$0.24	$0.24	11,336
2022-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	701
2022-01-04	$0.18	$0.18	$0.15	$0.15	$0.15	3,450
2022-01-03	$0.20	$0.22	$0.20	$0.22	$0.22	15,392
2021-12-31	$0.15	$0.17	$0.13	$0.17	$0.17	2,415
2021-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	7,900
2021-12-29	$0.15	$0.19	$0.15	$0.15	$0.15	5,774
2021-12-28	$0.17	$0.17	$0.15	$0.15	$0.15	3,081
2021-12-27	$0.24	$0.24	$0.19	$0.20	$0.20	1,653
2021-12-23	$0.21	$0.21	$0.19	$0.19	$0.19	3,800
2021-12-22	$0.17	$0.24	$0.17	$0.24	$0.24	13,295
2021-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2021-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-15	$0.17	$0.19	$0.17	$0.17	$0.17	4,006
2021-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	501
2021-12-13	$0.15	$0.25	$0.15	$0.15	$0.15	4,042
2021-12-10	$0.23	$0.25	$0.23	$0.25	$0.25	1,069
2021-12-09	$0.25	$0.29	$0.20	$0.20	$0.20	12,012
2021-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	7
2021-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	59
2021-12-06	$0.15	$0.15	$0.10	$0.15	$0.15	3,403
2021-12-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-12-02	$0.18	$0.24	$0.15	$0.24	$0.24	8,868
2021-12-01	$0.26	$0.36	$0.26	$0.28	$0.28	5,216
2021-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	1,015
2021-11-29	$0.34	$0.35	$0.26	$0.33	$0.33	3,553
2021-11-26	$0.34	$0.49	$0.34	$0.34	$0.34	2,020
2021-11-24	$0.40	$0.41	$0.34	$0.40	$0.40	5,773
2021-11-23	$0.50	$0.54	$0.38	$0.43	$0.43	1,842
2021-11-22	$0.51	$0.55	$0.36	$0.48	$0.48	6,503
2021-11-19	$0.65	$0.65	$0.51	$0.51	$0.51	9,363
2021-11-18	$0.59	$0.61	$0.57	$0.57	$0.57	3,145
2021-11-17	$0.53	$0.72	$0.53	$0.60	$0.60	51,761
2021-11-16	$1.01	$1.02	$0.95	$0.95	$0.95	4,034
2021-11-15	$1.08	$1.08	$1.00	$1.00	$1.00	3,340
2021-11-12	$1.10	$1.10	$1.10	$1.10	$1.10	5
2021-11-11	$1.06	$1.12	$1.06	$1.10	$1.10	6,170
2021-11-10	$1.03	$1.15	$1.02	$1.05	$1.05	14,242
2021-11-09	$1.25	$1.25	$1.09	$1.09	$1.09	10,949
2021-11-08	$1.35	$1.35	$1.29	$1.29	$1.29	1,122
2021-11-05	$1.38	$1.38	$1.30	$1.32	$1.32	4,649
2021-11-04	$1.37	$1.56	$1.37	$1.45	$1.45	18,452
2021-11-03	$1.05	$1.72	$1.04	$1.36	$1.36	9,928
2021-11-02	$1.10	$1.15	$0.98	$1.03	$1.03	25,758
2021-11-01	$1.15	$1.18	$1.10	$1.11	$1.11	16,219
2021-10-29	$1.41	$1.41	$1.23	$1.24	$1.24	11,260
2021-10-28	$1.50	$1.59	$1.46	$1.46	$1.46	2,955
2021-10-27	$1.49	$1.49	$1.49	$1.49	$1.49	632
2021-10-26	$1.73	$1.73	$1.55	$1.55	$1.55	7,590
2021-10-25	$1.58	$1.75	$1.57	$1.57	$1.57	1,596
2021-10-22	$1.71	$1.71	$1.55	$1.56	$1.56	5,794
2021-10-21	$1.82	$1.89	$1.73	$1.88	$1.88	6,012
2021-10-20	$1.84	$1.84	$1.81	$1.81	$1.81	2,506
2021-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	239
2021-10-18	$1.77	$1.84	$1.76	$1.76	$1.76	2,855
2021-10-15	$2.24	$2.24	$1.75	$1.81	$1.81	20,338
2021-10-14	$2.92	$2.95	$1.86	$2.26	$2.26	21,960
2021-10-13	$3.14	$3.16	$2.92	$2.92	$2.92	4,010
2021-10-12	$3.06	$3.13	$3.00	$3.13	$3.13	4,000
2021-10-11	$3.52	$3.52	$3.07	$3.07	$3.07	5,829
2021-10-08	$3.76	$3.79	$3.50	$3.50	$3.50	3,147
2021-10-07	$3.88	$4.05	$3.73	$3.90	$3.90	6,832
2021-10-06	$3.25	$3.25	$3.05	$3.05	$3.05	1,164
2021-10-05	$3.35	$3.45	$3.28	$3.28	$3.28	1,201
2021-10-04	$3.21	$3.21	$2.89	$3.05	$3.05	8,771
2021-10-01	$3.85	$3.85	$3.22	$3.43	$3.43	4,316
2021-09-30	$3.42	$3.64	$3.42	$3.64	$3.64	726
2021-09-29	$3.46	$3.50	$3.40	$3.40	$3.40	2,398
2021-09-28	$3.70	$3.70	$3.42	$3.45	$3.45	4,469
2021-09-27	$4.18	$4.18	$3.91	$3.91	$3.91	1,231
2021-09-24	$4.20	$4.40	$4.08	$4.25	$4.25	7,610
2021-09-23	$3.77	$4.74	$3.77	$4.42	$4.42	73,623
2021-09-22	$3.17	$3.42	$3.17	$3.42	$3.42	1,252
2021-09-21	$2.65	$3.30	$2.65	$3.12	$3.12	788
2021-09-20	$3.30	$3.30	$3.23	$3.23	$3.23	505
2021-09-17	$2.61	$3.24	$2.61	$3.24	$3.24	1,069
2021-09-16	$3.00	$3.00	$3.00	$3.00	$3.00	1,009
2021-09-15	$2.86	$2.86	$2.86	$2.86	$2.86	34
2021-09-14	$3.15	$3.15	$2.55	$2.86	$2.86	18,438
2021-09-13	$3.13	$3.13	$3.13	$3.13	$3.13	204
2021-09-10	$3.69	$3.69	$3.69	$3.69	$3.69	357
2021-09-09	$3.55	$3.55	$3.55	$3.55	$3.55	10
2021-09-08	$3.60	$3.60	$3.50	$3.55	$3.55	1,414
2021-09-07	$3.78	$3.78	$3.75	$3.75	$3.75	1,139
2021-09-03	$3.69	$4.58	$3.69	$3.77	$3.77	17,789
2021-09-02	$3.61	$3.72	$3.41	$3.72	$3.72	2,466
2021-09-01	$3.00	$3.63	$3.00	$3.47	$3.47	18,895
2021-08-31	$2.79	$2.79	$2.78	$2.79	$2.79	2,014
2021-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	503
2021-08-27	$2.93	$2.93	$2.93	$2.93	$2.93	314
2021-08-26	$2.58	$2.60	$2.58	$2.59	$2.59	5,320
2021-08-25	$2.65	$2.87	$2.60	$2.60	$2.60	4,191
2021-08-24	$2.27	$2.63	$2.27	$2.51	$2.51	26,753
2021-08-23	$1.75	$1.75	$1.75	$1.75	$1.75	50
2021-08-20	$1.75	$1.75	$1.75	$1.75	$1.75	10
2021-08-19	$1.77	$1.78	$1.75	$1.75	$1.75	2,061
2021-08-18	$1.74	$2.00	$1.74	$2.00	$2.00	4,992
2021-08-17	$1.88	$1.88	$1.88	$1.88	$1.88	410
2021-08-16	$1.93	$1.93	$1.85	$1.88	$1.88	11,629
2021-08-13	$2.71	$2.71	$2.02	$2.10	$2.10	33,714
2021-08-12	$2.62	$3.25	$2.62	$3.01	$3.01	8,850
2021-08-11	$2.82	$2.82	$2.82	$2.82	$2.82	322
2021-08-10	$3.17	$3.17	$3.17	$3.17	$3.17	823
2021-08-09	$3.63	$3.63	$3.31	$3.31	$3.31	13,138
2021-08-06	$3.10	$3.30	$2.80	$3.30	$3.30	9,612
2021-08-05	$2.72	$3.24	$2.72	$3.24	$3.24	23,646
2021-08-04	$2.76	$2.76	$2.76	$2.76	$2.76	3
2021-08-03	$2.77	$2.77	$2.76	$2.76	$2.76	406
2021-08-02	$2.95	$2.96	$2.95	$2.96	$2.96	1,279
2021-07-30	$3.00	$3.00	$2.63	$2.63	$2.63	1,733
2021-07-29	$2.44	$3.13	$2.44	$2.88	$2.88	67,852
2021-07-28	$2.04	$2.38	$2.04	$2.38	$2.38	6,090
2021-07-27	$2.01	$2.01	$2.01	$2.01	$2.01	5
2021-07-26	$1.88	$2.20	$1.88	$2.01	$2.01	6,794
2021-07-23	$1.79	$1.79	$1.79	$1.79	$1.79	0
2021-07-22	$1.80	$1.80	$1.70	$1.79	$1.79	1,199
2021-07-21	$1.40	$1.45	$1.40	$1.45	$1.45	1,175
2021-07-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-07-19	$1.33	$1.33	$1.25	$1.27	$1.27	6,709
2021-07-16	$1.55	$1.55	$1.40	$1.40	$1.40	269
2021-07-15	$1.50	$1.50	$1.38	$1.38	$1.38	3,163
2021-07-14	$1.64	$1.64	$1.45	$1.45	$1.45	5,083
2021-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	121
2021-07-12	$1.77	$1.77	$1.68	$1.68	$1.68	4,962
2021-07-09	$1.70	$1.70	$1.70	$1.70	$1.70	112
2021-07-08	$1.68	$1.70	$1.62	$1.70	$1.70	3,931
2021-07-07	$1.77	$1.89	$1.77	$1.89	$1.89	448
2021-07-06	$1.82	$1.82	$1.82	$1.82	$1.82	430
2021-07-02	$2.04	$2.09	$1.79	$2.07	$2.07	9,427
2021-07-01	$2.06	$2.06	$2.06	$2.06	$2.06	3
2021-06-30	$2.14	$2.14	$2.06	$2.06	$2.06	878
2021-06-29	$2.14	$2.14	$2.13	$2.13	$2.13	257
2021-06-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2021-06-25	$2.33	$2.33	$2.33	$2.33	$2.33	208
2021-06-24	$2.52	$2.52	$2.52	$2.52	$2.52	77
2021-06-23	$2.41	$2.56	$2.37	$2.52	$2.52	18,723
2021-06-22	$2.59	$2.59	$2.17	$2.17	$2.17	10,924
2021-06-21	$2.07	$2.19	$2.05	$2.17	$2.17	4,852
2021-06-18	$2.30	$2.30	$2.27	$2.27	$2.27	1,027
2021-06-17	$2.13	$2.30	$2.13	$2.27	$2.27	871
2021-06-16	$1.98	$1.98	$1.88	$1.88	$1.88	3,719
2021-06-15	$1.80	$2.00	$1.78	$2.00	$2.00	5,387
2021-06-14	$1.74	$1.74	$1.74	$1.74	$1.74	100
2021-06-11	$1.80	$1.81	$1.77	$1.81	$1.81	2,802
2021-06-10	$1.85	$1.85	$1.84	$1.84	$1.84	1,616
2021-06-09	$2.28	$2.28	$1.79	$1.79	$1.79	3,699
2021-06-08	$2.24	$2.24	$1.87	$2.07	$2.07	947
2021-06-07	$2.02	$2.17	$2.02	$2.17	$2.17	5,007
2021-06-04	$1.90	$2.00	$1.89	$1.91	$1.91	7,269
2021-06-03	$1.68	$1.68	$1.64	$1.65	$1.65	4,303
2021-06-02	$1.77	$1.77	$1.77	$1.77	$1.77	56
2021-06-01	$1.77	$1.77	$1.77	$1.77	$1.77	480
2021-05-28	$1.69	$1.69	$1.69	$1.69	$1.69	133
2021-05-27	$1.74	$1.74	$1.56	$1.56	$1.56	16,643
2021-05-26	$1.52	$1.60	$1.52	$1.60	$1.60	1,158
2021-05-25	$1.48	$1.52	$1.48	$1.52	$1.52	8,356
2021-05-24	$1.47	$1.47	$1.39	$1.39	$1.39	268
2021-05-21	$1.35	$1.48	$1.35	$1.48	$1.48	16,269
2021-05-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-19	$1.13	$1.32	$1.13	$1.32	$1.32	777
2021-05-18	$1.20	$1.36	$1.20	$1.27	$1.27	1,196
2021-05-17	$1.19	$1.20	$1.16	$1.20	$1.20	4,502
2021-05-14	$1.14	$1.14	$1.14	$1.14	$1.14	704
2021-05-13	$1.28	$1.28	$1.11	$1.14	$1.14	5,145
2021-05-12	$1.24	$1.24	$1.24	$1.24	$1.24	917
2021-05-11	$1.15	$1.18	$1.11	$1.16	$1.16	10,520
2021-05-10	$1.15	$1.15	$1.11	$1.11	$1.11	4,881
2021-05-07	$1.27	$1.27	$1.27	$1.27	$1.27	85
2021-05-06	$1.18	$1.27	$1.18	$1.27	$1.27	3,642
2021-05-05	$1.34	$1.34	$1.34	$1.34	$1.34	182
2021-05-04	$1.35	$1.35	$1.23	$1.34	$1.34	5,185
2021-05-03	$1.58	$2.05	$1.50	$1.53	$1.53	21,491
2021-04-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-04-29	$1.58	$1.58	$1.58	$1.58	$1.58	2
2021-04-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-04-27	$1.58	$1.58	$1.58	$1.58	$1.58	391
2021-04-26	$1.57	$1.57	$1.57	$1.57	$1.57	191
2021-04-23	$1.55	$1.58	$1.55	$1.57	$1.57	1,918
2021-04-22	$1.39	$1.56	$1.39	$1.42	$1.42	1,227
2021-04-21	$1.17	$1.39	$1.12	$1.39	$1.39	536
2021-04-20	$1.25	$1.30	$1.11	$1.30	$1.30	5,641
2021-04-19	$1.44	$1.44	$1.35	$1.37	$1.37	9,467
2021-04-16	$1.94	$1.94	$1.59	$1.66	$1.66	6,078
2021-04-15	$1.86	$1.86	$1.66	$1.66	$1.66	3,681
2021-04-14	$1.79	$1.83	$1.74	$1.74	$1.74	1,287
2021-04-13	$2.20	$2.35	$1.72	$1.86	$1.86	38,012
2021-04-12	$2.55	$2.55	$2.30	$2.35	$2.35	7,126
2021-04-09	$2.56	$2.56	$2.55	$2.55	$2.55	1,198
2021-04-08	$2.22	$2.23	$2.22	$2.23	$2.23	712
2021-04-07	$2.74	$2.74	$2.17	$2.17	$2.17	6,236
2021-04-06	$1.92	$2.76	$1.92	$2.54	$2.54	25,138
2021-04-05	$1.41	$1.89	$1.41	$1.85	$1.85	11,094
2021-04-01	$1.70	$1.80	$1.64	$1.70	$1.70	7,726
2021-03-31	$1.42	$1.42	$1.42	$1.42	$1.42	230
2021-03-30	$1.59	$1.60	$1.59	$1.60	$1.60	1,172
2021-03-29	$1.19	$1.35	$1.19	$1.35	$1.35	3,533
2021-03-26	$1.27	$1.29	$1.25	$1.25	$1.25	1,785
2021-03-25	$1.20	$1.23	$1.20	$1.23	$1.23	1,090
2021-03-24	$1.29	$1.34	$1.20	$1.34	$1.34	15,719
2021-03-23	$1.41	$1.42	$1.40	$1.41	$1.41	3,427
2021-03-22	$1.85	$1.85	$1.53	$1.53	$1.53	8,031
2021-03-19	$1.92	$1.92	$1.40	$1.85	$1.85	8,837
2021-03-18	$1.51	$1.51	$1.51	$1.51	$1.51	1,310
2021-03-17	$1.41	$1.51	$1.41	$1.51	$1.51	17,515
2021-03-16	$1.36	$1.40	$1.35	$1.40	$1.40	2,818
2021-03-15	$1.36	$1.40	$1.36	$1.40	$1.40	4,841
2021-03-12	$1.39	$1.40	$1.38	$1.38	$1.38	7,462
2021-03-11	$1.19	$1.37	$1.19	$1.37	$1.37	9,945
2021-03-10	$1.24	$1.24	$1.24	$1.24	$1.24	502
2021-03-09	$1.22	$1.30	$1.22	$1.24	$1.24	6,034
2021-03-08	$1.21	$1.39	$1.18	$1.18	$1.18	4,284
2021-03-05	$1.01	$1.23	$0.85	$1.19	$1.19	32,711
2021-03-04	$1.12	$1.34	$0.95	$1.16	$1.16	33,397
2021-03-03	$1.25	$1.25	$1.10	$1.25	$1.25	22,840
2021-03-02	$1.17	$1.39	$1.17	$1.31	$1.31	31,877
2021-03-01	$1.30	$1.30	$1.25	$1.25	$1.25	1,269
2021-02-26	$1.34	$1.35	$1.09	$1.15	$1.15	35,391
2021-02-25	$1.42	$1.52	$1.35	$1.39	$1.39	44,699
2021-02-24	$1.43	$1.50	$1.31	$1.36	$1.36	13,038
2021-02-23	$1.20	$1.38	$0.95	$1.24	$1.24	81,535
2021-02-22	$1.20	$1.59	$0.75	$1.59	$1.59	141,467
2021-02-19	$1.59	$1.59	$1.40	$1.43	$1.43	28,566
2021-02-18	$1.59	$1.59	$1.18	$1.51	$1.51	62,218
2021-02-17	$1.60	$1.63	$1.23	$1.50	$1.50	104,391
2021-02-16	$0.85	$1.19	$0.74	$1.05	$1.05	249,343
2021-02-12	$0.69	$0.80	$0.69	$0.74	$0.74	24,643
2021-02-11	$0.65	$0.80	$0.60	$0.69	$0.69	34,775
2021-02-10	$0.70	$0.70	$0.55	$0.63	$0.63	54,081
2021-02-09	$0.51	$0.58	$0.51	$0.54	$0.54	9,275
2021-02-08	$0.51	$0.51	$0.50	$0.50	$0.50	859
2021-02-05	$0.47	$0.58	$0.47	$0.51	$0.51	11,200
2021-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	1,648
2021-02-03	$0.45	$0.50	$0.45	$0.50	$0.50	2,720
2021-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	1,095
2021-02-01	$0.50	$0.60	$0.50	$0.60	$0.60	12,705
2021-01-29	$0.50	$0.50	$0.45	$0.45	$0.45	4,108
2021-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	460
2021-01-27	$0.46	$0.50	$0.46	$0.50	$0.50	969
2021-01-26	$0.64	$0.64	$0.55	$0.58	$0.58	2,484
2021-01-25	$0.52	$0.61	$0.52	$0.60	$0.60	10,652
2021-01-22	$0.43	$0.52	$0.43	$0.52	$0.52	333
2021-01-21	$0.55	$0.55	$0.50	$0.50	$0.50	2,326
2021-01-20	$0.50	$0.50	$0.50	$0.50	$0.50	4,770
2021-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	2,026
2021-01-15	$0.46	$0.46	$0.46	$0.46	$0.46	601
2021-01-14	$0.46	$0.46	$0.46	$0.46	$0.46	5
2021-01-13	$0.46	$0.47	$0.46	$0.46	$0.46	16,581
2021-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	2,921
2021-01-11	$0.42	$0.42	$0.40	$0.40	$0.40	2,879
2021-01-08	$0.46	$0.50	$0.38	$0.41	$0.41	7,461
2021-01-07	$0.49	$0.56	$0.49	$0.56	$0.56	1,719
2021-01-06	$0.58	$0.59	$0.45	$0.46	$0.46	21,294
2021-01-05	$0.43	$0.65	$0.43	$0.58	$0.58	16,952
2021-01-04	$0.45	$0.56	$0.45	$0.56	$0.56	7,154
2020-12-31	$0.40	$0.94	$0.37	$0.41	$0.41	8,890
2020-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	930
2020-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-12-28	$0.37	$0.37	$0.37	$0.37	$0.37	362
2020-12-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-12-23	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2020-12-22	$0.49	$0.63	$0.45	$0.45	$0.45	4,000
2020-12-21	$0.36	$0.36	$0.36	$0.36	$0.36	729
2020-12-18	$0.45	$0.46	$0.40	$0.40	$0.40	1,280
2020-12-17	$0.38	$0.38	$0.38	$0.38	$0.38	497
2020-12-16	$0.36	$0.45	$0.36	$0.43	$0.43	27,767
2020-12-15	$0.41	$0.41	$0.41	$0.41	$0.41	200
2020-12-14	$0.52	$0.52	$0.50	$0.50	$0.50	1,611
2020-12-11	$0.45	$0.59	$0.45	$0.55	$0.55	2,496
2020-12-10	$0.53	$0.59	$0.42	$0.49	$0.49	3,865
2020-12-09	$0.53	$0.70	$0.53	$0.68	$0.68	4,211
2020-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	2
2020-12-07	$0.53	$0.55	$0.40	$0.50	$0.50	8,813
2020-12-04	$1.25	$1.25	$0.46	$0.46	$0.46	56,258
2020-12-03	$0.76	$0.98	$0.70	$0.70	$0.70	9,229
2020-12-02	$1.03	$1.03	$0.80	$0.81	$0.81	300
2020-12-01	$0.80	$0.80	$0.75	$0.76	$0.76	1,784
2020-11-30	$0.85	$0.85	$0.70	$0.74	$0.74	21,820
2020-11-27	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-11-25	$0.79	$0.93	$0.79	$0.93	$0.93	10,200
2020-11-24	$0.99	$0.99	$0.99	$0.99	$0.99	10
2020-11-23	$0.70	$1.10	$0.70	$0.99	$0.99	1,200
2020-11-20	$1.20	$1.20	$1.20	$1.20	$1.20	40
2020-11-19	$0.65	$1.25	$0.65	$1.20	$1.20	699
2020-11-18	$0.80	$1.03	$0.76	$0.80	$0.80	5,147
2020-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	100
2020-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	9
2020-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-11-12	$0.82	$0.82	$0.75	$0.75	$0.75	12,209
2020-11-11	$1.01	$1.01	$1.01	$1.01	$1.01	44
2020-11-10	$1.01	$1.01	$1.01	$1.01	$1.01	21
2020-11-09	$1.01	$1.01	$1.01	$1.01	$1.01	70
2020-11-06	$1.01	$1.01	$1.01	$1.01	$1.01	228
2020-11-05	$0.76	$0.76	$0.76	$0.76	$0.76	75
2020-11-04	$0.76	$0.76	$0.76	$0.76	$0.76	271
2020-11-03	$0.80	$0.88	$0.80	$0.85	$0.85	1,520
2020-11-02	$1.50	$1.50	$0.52	$0.85	$0.85	27,964
2020-10-30	$2.40	$2.40	$1.55	$1.55	$1.55	960
2020-10-29	$0.85	$6.94	$0.75	$1.96	$1.96	100,082
2020-10-28	$0.88	$0.88	$0.64	$0.85	$0.85	8,986
2020-10-27	$0.91	$0.91	$0.91	$0.91	$0.91	2
2020-10-26	$0.91	$0.91	$0.91	$0.91	$0.91	20
2020-10-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-15	$0.91	$0.91	$0.91	$0.91	$0.91	100
2020-10-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-10-08	$0.91	$0.91	$0.91	$0.91	$0.91	109
2020-10-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-06	$1.70	$1.70	$1.70	$1.70	$1.70	25
2020-10-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-10-01	$1.70	$1.77	$1.70	$1.70	$1.70	3,599
2020-09-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-24	$0.88	$0.88	$0.88	$0.88	$0.88	150
2020-09-23	$0.88	$0.88	$0.88	$0.88	$0.88	135
2020-09-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-09-16	$0.88	$0.88	$0.88	$0.88	$0.88	100
2020-09-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-09-14	$0.88	$0.93	$0.07	$0.76	$0.76	1,223
2020-09-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-03	$0.98	$0.98	$0.98	$0.98	$0.98	17
2020-09-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-09-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-26	$0.98	$0.98	$0.98	$0.98	$0.98	14
2020-08-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-08-20	$0.98	$0.98	$0.98	$0.98	$0.98	130
2020-08-19	$1.37	$1.37	$1.37	$1.37	$1.37	30
2020-08-18	$1.37	$1.37	$1.37	$1.37	$1.37	6
2020-08-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-14	$1.35	$1.37	$1.35	$1.37	$1.37	500
2020-08-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-12	$1.37	$1.37	$1.37	$1.37	$1.37	301
2020-08-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-07	$1.37	$1.37	$1.37	$1.37	$1.37	40
2020-08-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-05	$1.37	$1.37	$1.37	$1.37	$1.37	466
2020-08-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-07-31	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-07-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-07-29	$1.37	$1.37	$1.37	$1.37	$1.37	100
2020-07-28	$0.89	$1.07	$0.89	$1.07	$1.07	200
2020-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	101
2020-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	101
2020-07-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-07-02	$1.01	$1.01	$1.01	$1.01	$1.01	2
2020-07-01	$1.01	$1.01	$1.01	$1.01	$1.01	2
2020-06-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-29	$1.01	$1.01	$1.01	$1.01	$1.01	7
2020-06-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-23	$1.01	$1.01	$1.01	$1.01	$1.01	2,082
2020-06-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-06-19	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2020-06-18	$0.99	$0.99	$0.99	$0.99	$0.99	599
2020-06-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-11	$0.89	$0.89	$0.89	$0.89	$0.89	109
2020-06-10	$0.90	$0.96	$0.89	$0.89	$0.89	12,553
2020-06-09	$1.15	$1.15	$0.85	$0.85	$0.85	4,172
2020-06-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-05	$0.89	$0.89	$0.89	$0.89	$0.89	25
2020-06-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-06-03	$0.89	$0.89	$0.89	$0.89	$0.89	19
2020-06-02	$0.89	$0.89	$0.89	$0.89	$0.89	20
2020-06-01	$0.89	$0.89	$0.89	$0.89	$0.89	1,015
2020-05-29	$0.91	$0.91	$0.91	$0.91	$0.91	261
2020-05-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-05-27	$1.18	$1.18	$1.18	$1.18	$1.18	108
2020-05-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-22	$1.22	$1.22	$1.22	$1.22	$1.22	20
2020-05-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-20	$0.96	$1.22	$0.96	$1.22	$1.22	633
2020-05-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-18	$0.95	$0.96	$0.95	$0.96	$0.96	609
2020-05-15	$1.00	$1.00	$1.00	$1.00	$1.00	150
2020-05-14	$1.00	$1.06	$0.86	$1.06	$1.06	1,196
2020-05-13	$1.13	$1.13	$1.13	$1.13	$1.13	4
2020-05-12	$1.68	$1.68	$1.12	$1.13	$1.13	3,036
2020-05-11	$1.46	$1.46	$1.46	$1.46	$1.46	53
2020-05-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-05-07	$1.60	$1.60	$1.14	$1.46	$1.46	1,714
2020-05-06	$1.22	$1.58	$1.22	$1.58	$1.58	2,983
2020-05-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-05-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-05-01	$1.09	$1.09	$1.02	$1.03	$1.03	921
2020-04-30	$1.05	$1.09	$1.04	$1.04	$1.04	1,164
2020-04-29	$1.17	$1.17	$1.00	$1.00	$1.00	308
2020-04-28	$1.09	$1.13	$1.09	$1.13	$1.13	601
2020-04-27	$1.15	$1.15	$1.15	$1.15	$1.15	189
2020-04-24	$1.20	$1.20	$1.15	$1.15	$1.15	535
2020-04-23	$1.00	$1.59	$1.00	$1.23	$1.23	8,354
2020-04-22	$1.20	$1.30	$1.03	$1.03	$1.03	1,191
2020-04-21	$1.25	$1.56	$0.99	$1.00	$1.00	4,226
2020-04-20	$0.75	$1.00	$0.66	$1.00	$1.00	2,532
2020-04-17	$1.34	$1.63	$1.27	$1.51	$1.51	2,723
2020-04-16	$1.18	$1.18	$1.18	$1.18	$1.18	3
2020-04-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-04-14	$1.18	$1.18	$1.18	$1.18	$1.18	31
2020-04-13	$1.29	$1.29	$1.15	$1.18	$1.18	2,438
2020-04-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-04-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-04-07	$1.35	$1.35	$1.35	$1.35	$1.35	100
2020-04-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-04-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-04-02	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-04-01	$1.26	$1.26	$1.26	$1.26	$1.26	8
2020-03-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-03-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-03-27	$1.26	$1.27	$1.26	$1.26	$1.26	412
2020-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	900
2020-03-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-20	$0.95	$0.95	$0.95	$0.95	$0.95	710
2020-03-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-12	$1.05	$1.05	$1.05	$1.05	$1.05	1
2020-03-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-03-10	$1.10	$1.10	$1.05	$1.05	$1.05	4,476
2020-03-09	$1.11	$1.11	$1.11	$1.11	$1.11	1,191
2020-03-06	$1.16	$1.16	$1.16	$1.16	$1.16	115
2020-03-05	$1.45	$1.45	$1.45	$1.45	$1.45	55
2020-03-04	$1.45	$1.45	$1.45	$1.45	$1.45	100
2020-03-03	$1.10	$1.45	$1.10	$1.45	$1.45	1,885
2020-03-02	$1.00	$1.00	$0.94	$1.00	$1.00	6,402
2020-02-28	$0.89	$0.96	$0.80	$0.96	$0.96	901
2020-02-27	$0.97	$0.97	$0.80	$0.95	$0.95	1,977
2020-02-26	$1.45	$1.45	$1.21	$1.36	$1.36	506
2020-02-25	$1.40	$1.50	$1.09	$1.10	$1.10	10,047
2020-02-24	$0.90	$4.50	$0.80	$1.40	$1.40	22,813
2020-02-21	$0.75	$0.77	$0.75	$0.77	$0.77	2,600
2020-02-20	$0.69	$0.74	$0.69	$0.74	$0.74	4,457
2020-02-19	$0.73	$0.73	$0.73	$0.73	$0.73	50
2020-02-18	$0.74	$0.74	$0.73	$0.73	$0.73	3,200
2020-02-14	$0.70	$0.75	$0.57	$0.72	$0.72	6,450
2020-02-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-02-12	$0.74	$0.74	$0.67	$0.67	$0.67	200
2020-02-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-02-10	$0.65	$0.65	$0.65	$0.65	$0.65	100
2020-02-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-02-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-02-04	$0.65	$0.65	$0.65	$0.65	$0.65	100
2020-02-03	$0.61	$0.63	$0.61	$0.63	$0.63	300
2020-01-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-01-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-01-29	$0.63	$0.63	$0.63	$0.63	$0.63	100
2020-01-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-27	$0.92	$0.92	$0.92	$0.92	$0.92	84
2020-01-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-21	$0.92	$0.92	$0.92	$0.92	$0.92	74
2020-01-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-01-16	$0.74	$0.92	$0.74	$0.92	$0.92	300
2020-01-15	$0.59	$0.59	$0.26	$0.26	$0.26	514
2020-01-14	$0.50	$0.50	$0.50	$0.50	$0.50	314
2020-01-13	$0.48	$0.50	$0.36	$0.50	$0.50	2,400
2020-01-10	$0.10	$0.30	$0.10	$0.25	$0.25	3,420
2020-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	3,460
2020-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	355
2020-01-02	$0.22	$0.22	$0.08	$0.08	$0.08	1,000
2019-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	150
2019-12-26	$0.20	$0.20	$0.20	$0.20	$0.20	3,460
2019-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	44
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	70
2019-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	10
2019-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	6
2019-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	245
2019-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	300
2019-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	65
2019-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	790
2019-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	360
2019-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-09-25	$0.06	$0.08	$0.06	$0.08	$0.08	1,185
2019-09-24	$0.07	$0.07	$0.06	$0.07	$0.07	8,200
2019-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-10	$0.08	$0.08	$0.07	$0.07	$0.07	700
2019-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	550
2019-09-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2019-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	40
2019-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	20
2019-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	300
2019-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-08-15	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-08-14	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-08-13	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-08-12	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-08-09	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-08-08	$0.10	$0.19	$0.10	$0.19	$0.19	211
2019-08-07	$0.17	$0.17	$0.15	$0.15	$0.15	300
2019-08-06	$0.17	$0.17	$0.15	$0.15	$0.15	300
2019-08-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-08-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-07-23	$0.24	$0.24	$0.24	$0.24	$0.24	100
2019-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	200
2019-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	800
2019-07-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-07-15	$0.25	$0.25	$0.25	$0.25	$0.25	100
2019-07-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-07-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-07-10	$0.16	$0.41	$0.16	$0.41	$0.41	300
2019-07-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-07-08	$0.20	$0.26	$0.20	$0.26	$0.26	560
2019-07-05	$0.34	$0.34	$0.15	$0.15	$0.15	400
2019-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	100
2019-06-26	$0.42	$0.42	$0.42	$0.42	$0.42	100
2019-06-25	$0.42	$0.42	$0.40	$0.40	$0.40	996
2019-06-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-20	$0.33	$0.33	$0.33	$0.33	$0.33	200
2019-06-19	$0.25	$0.25	$0.25	$0.25	$0.25	500
2019-06-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	5
2019-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	1,100
2019-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,100
2019-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-06-04	$0.49	$0.49	$0.49	$0.49	$0.49	1,100
2019-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-05-21	$0.20	$0.58	$0.07	$0.49	$0.49	1,100
2019-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	3,700
2019-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	1,300
2019-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,300
2019-04-18	$0.23	$0.40	$0.23	$0.40	$0.40	300
2019-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	1,800
2019-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-10	$0.08	$0.40	$0.08	$0.40	$0.40	1,800
2019-04-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-08	$0.41	$0.41	$0.41	$0.41	$0.41	8
2019-04-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-19	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-03-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-25	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-02-21	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-02-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-19	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-01-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-01-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-01-25	$0.50	$0.51	$0.41	$0.41	$0.41	600
2019-01-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-22	$0.58	$0.58	$0.58	$0.58	$0.58	200
2019-01-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-01-17	$0.58	$0.58	$0.58	$0.58	$0.58	200
2019-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-02	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-31	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-28	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-19	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	900
2018-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	900
2018-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-26	$0.12	$0.15	$0.08	$0.08	$0.08	8,700
2018-11-23	$0.22	$0.22	$0.22	$0.22	$0.22	405
2018-11-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	405
2018-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	200
2018-10-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-31	$0.30	$0.30	$0.23	$0.23	$0.23	806
2018-08-30	$0.13	$0.43	$0.13	$0.43	$0.43	3,046
2018-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,446
2018-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	15
2018-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	200
2018-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	200
2018-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-10	$0.34	$0.44	$0.34	$0.35	$0.35	2,207
2018-07-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-07-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	200
2018-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-06-25	$0.40	$0.50	$0.22	$0.22	$0.22	1,498
2018-06-22	$0.38	$0.40	$0.38	$0.40	$0.40	400
2018-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-29	$0.30	$0.30	$0.11	$0.24	$0.24	3,610
2018-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	167
2018-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-17	$0.42	$0.42	$0.30	$0.30	$0.30	830
2018-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-05-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-05-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-05-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-05-09	$0.39	$0.39	$0.39	$0.39	$0.39	100
2018-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	573
2018-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	1,106
2018-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-04-10	$0.28	$0.28	$0.25	$0.25	$0.25	2,400
2018-04-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-04-06	$0.59	$0.59	$0.26	$0.27	$0.27	600
2018-04-05	$0.64	$0.64	$0.64	$0.64	$0.64	500
2018-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-04-02	$0.25	$0.25	$0.25	$0.25	$0.25	900
2018-03-29	$0.39	$0.44	$0.34	$0.44	$0.44	1,950
2018-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	200
2018-03-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-03-22	$0.30	$0.35	$0.30	$0.35	$0.35	1,230
2018-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	200
2018-03-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-03-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,500
2018-03-08	$0.60	$0.60	$0.32	$0.32	$0.32	1,800
2018-03-07	$0.56	$0.68	$0.56	$0.65	$0.65	3,020
2018-03-06	$0.38	$0.40	$0.38	$0.40	$0.40	886
2018-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-02	$0.29	$0.30	$0.29	$0.30	$0.30	3,500
2018-03-01	$0.30	$0.30	$0.28	$0.28	$0.28	1,000
2018-02-28	$0.26	$0.28	$0.26	$0.28	$0.28	2,105
2018-02-27	$0.30	$0.30	$0.28	$0.28	$0.28	600
2018-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	800
2018-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	314
2018-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	314
2018-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-02-13	$0.30	$0.36	$0.30	$0.30	$0.30	2,745
2018-02-12	$0.25	$0.30	$0.25	$0.30	$0.30	5,400
2018-02-09	$0.35	$0.36	$0.22	$0.25	$0.25	5,170
2018-02-08	$0.27	$0.27	$0.21	$0.21	$0.21	11,502
2018-02-07	$0.30	$0.31	$0.25	$0.25	$0.25	8,800
2018-02-06	$0.42	$0.42	$0.29	$0.36	$0.36	18,921
2018-02-05	$0.53	$0.55	$0.50	$0.50	$0.50	7,706
2018-02-02	$0.93	$1.00	$0.50	$0.50	$0.50	4,200
2018-02-01	$1.10	$1.39	$0.60	$0.60	$0.60	1,717
2018-01-31	$0.80	$0.95	$0.80	$0.95	$0.95	1,035
2018-01-30	$0.59	$1.56	$0.59	$1.30	$1.30	9,948
2018-01-29	$1.03	$1.03	$0.48	$0.48	$0.48	1,713
2018-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	300
2018-01-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-01-24	$0.42	$0.45	$0.42	$0.42	$0.42	15,400
2018-01-23	$0.42	$0.42	$0.42	$0.42	$0.42	4,000
2018-01-22	$0.42	$0.42	$0.42	$0.42	$0.42	2
2018-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	2,320
2018-01-18	$0.71	$0.71	$0.45	$0.45	$0.45	1,853
2018-01-17	$1.15	$1.15	$0.70	$0.75	$0.75	3,546
2018-01-16	$0.72	$0.80	$0.72	$0.80	$0.80	412
2018-01-12	$0.60	$0.95	$0.60	$0.95	$0.95	1,968
2018-01-11	$0.75	$1.25	$0.75	$0.99	$0.99	25,810
2018-01-10	$0.69	$0.70	$0.56	$0.56	$0.56	3,400
2018-01-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-03	$0.43	$0.50	$0.42	$0.50	$0.50	6,012
2018-01-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	188
2017-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-12-27	$0.52	$0.52	$0.42	$0.42	$0.42	5,600
2017-12-26	$0.40	$0.42	$0.40	$0.42	$0.42	2,600
2017-12-22	$0.38	$0.38	$0.38	$0.38	$0.38	100
2017-12-21	$0.35	$0.44	$0.35	$0.40	$0.40	3,701
2017-12-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-19	$0.73	$0.73	$0.50	$0.50	$0.50	2,000
2017-12-18	$0.50	$0.50	$0.45	$0.45	$0.45	1,100
2017-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	120
2017-12-14	$0.40	$0.68	$0.40	$0.50	$0.50	7,710
2017-12-13	$0.80	$0.80	$0.65	$0.65	$0.65	2,600
2017-12-12	$1.00	$1.12	$0.80	$0.80	$0.80	800
2017-12-11	$1.13	$1.13	$0.95	$0.95	$0.95	700
2017-12-08	$1.13	$1.13	$0.90	$0.90	$0.90	2,600
2017-12-07	$0.80	$0.80	$0.64	$0.76	$0.76	1,787
2017-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-12-05	$1.00	$1.05	$0.90	$1.00	$1.00	13,487
2017-12-04	$0.77	$0.77	$0.77	$0.77	$0.77	123
2017-12-01	$0.98	$0.98	$0.90	$0.90	$0.90	4,200
2017-11-30	$1.24	$1.24	$0.69	$0.89	$0.89	6,505
2017-11-29	$1.31	$1.34	$1.25	$1.25	$1.25	2,550
2017-11-28	$1.20	$1.25	$1.16	$1.22	$1.22	5,302
2017-11-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-22	$1.06	$1.15	$1.06	$1.15	$1.15	5,250
2017-11-21	$1.32	$1.32	$1.25	$1.25	$1.25	254
2017-11-20	$1.33	$1.37	$1.25	$1.30	$1.30	2,497
2017-11-17	$1.20	$1.30	$1.20	$1.30	$1.30	1,600
2017-11-16	$1.00	$1.10	$1.00	$1.05	$1.05	2,543
2017-11-15	$1.00	$1.01	$0.82	$1.00	$1.00	2,000
2017-11-14	$1.35	$1.35	$1.03	$1.03	$1.03	408
2017-11-13	$1.01	$1.20	$0.91	$1.20	$1.20	2,000
2017-11-10	$1.20	$1.28	$1.10	$1.24	$1.24	2,202
2017-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	500
2017-11-08	$1.40	$1.41	$1.34	$1.40	$1.40	1,500
2017-11-07	$1.40	$1.40	$1.40	$1.40	$1.40	100
2017-11-06	$1.55	$1.57	$1.45	$1.50	$1.50	2,102
2017-11-03	$1.68	$1.68	$1.45	$1.45	$1.45	1,800
2017-11-02	$1.58	$1.58	$1.43	$1.58	$1.58	500
2017-11-01	$1.60	$1.60	$1.52	$1.52	$1.52	405
2017-10-31	$1.70	$1.72	$1.50	$1.52	$1.52	2,227
2017-10-30	$1.48	$1.48	$1.48	$1.48	$1.48	100
2017-10-27	$1.28	$1.40	$1.28	$1.35	$1.35	400
2017-10-26	$1.42	$1.42	$1.35	$1.35	$1.35	602
2017-10-25	$1.37	$1.77	$1.15	$1.35	$1.35	8,000
2017-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-10-23	$1.20	$1.56	$1.20	$1.50	$1.50	900
2017-10-20	$1.87	$1.87	$1.80	$1.80	$1.80	400
2017-10-19	$1.50	$1.75	$1.50	$1.68	$1.68	3,173
2017-10-18	$1.70	$2.00	$1.70	$1.75	$1.75	600
2017-10-17	$1.66	$1.66	$1.66	$1.66	$1.66	500
2017-10-16	$1.90	$2.05	$1.59	$1.59	$1.59	4,193
2017-10-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-10-12	$1.37	$1.37	$1.37	$1.37	$1.37	100
2017-10-11	$1.20	$1.37	$1.20	$1.37	$1.37	1,350
2017-10-10	$1.20	$2.70	$1.19	$1.50	$1.50	2,700
2017-10-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-10-05	$1.75	$1.75	$1.50	$1.50	$1.50	1,775
2017-10-04	$1.91	$1.91	$1.91	$1.91	$1.91	28
2017-10-03	$1.93	$1.93	$1.90	$1.91	$1.91	1,622
2017-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	800
2017-09-29	$1.30	$1.65	$1.30	$1.65	$1.65	600
2017-09-28	$1.50	$1.65	$1.35	$1.65	$1.65	3,321
2017-09-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-09-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-09-25	$2.14	$2.22	$1.52	$1.66	$1.66	4,755
2017-09-22	$1.75	$2.03	$1.65	$1.65	$1.65	543
2017-09-21	$1.99	$1.99	$1.45	$1.90	$1.90	3,395
2017-09-20	$1.78	$1.85	$1.74	$1.85	$1.85	2,183
2017-09-19	$2.30	$2.30	$2.13	$2.26	$2.26	3,700
2017-09-18	$2.31	$2.35	$2.30	$2.30	$2.30	1,700
2017-09-15	$2.88	$2.88	$2.30	$2.65	$2.65	38,463
2017-09-14	$2.00	$2.70	$1.98	$2.25	$2.25	17,507
2017-09-13	$1.90	$2.41	$1.90	$1.90	$1.90	3,420
2017-09-12	$2.05	$3.32	$1.83	$1.90	$1.90	2,920
2017-09-11	$1.16	$1.97	$1.00	$1.60	$1.60	13,454
2017-09-08	$1.20	$1.47	$0.93	$1.18	$1.18	27,000
2017-09-07	$1.17	$1.20	$1.17	$1.20	$1.20	300
2017-09-06	$1.00	$1.35	$1.00	$1.04	$1.04	1,420
2017-09-05	$1.03	$1.04	$0.98	$0.98	$0.98	1,222
2017-09-01	$1.20	$1.20	$1.05	$1.09	$1.09	700
2017-08-31	$1.16	$1.16	$0.96	$1.04	$1.04	3,400
2017-08-30	$1.20	$1.24	$1.14	$1.16	$1.16	2,600
2017-08-29	$1.25	$2.24	$1.05	$1.25	$1.25	5,310
2017-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	30
2017-08-25	$1.25	$1.25	$1.23	$1.25	$1.25	600
2017-08-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-23	$1.20	$1.20	$1.05	$1.05	$1.05	1,400
2017-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	148
2017-08-21	$1.42	$1.42	$1.42	$1.42	$1.42	55
2017-08-18	$1.12	$1.42	$1.10	$1.42	$1.42	6,700
2017-08-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-10	$1.01	$1.01	$1.01	$1.01	$1.01	100
2017-08-09	$1.01	$1.06	$1.01	$1.06	$1.06	200
2017-08-08	$1.01	$1.09	$1.01	$1.09	$1.09	200
2017-08-07	$1.01	$1.11	$1.01	$1.11	$1.11	200
2017-08-04	$1.00	$1.20	$1.00	$1.20	$1.20	200
2017-08-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-08-02	$1.00	$1.19	$1.00	$1.19	$1.19	6,300
2017-08-01	$1.10	$1.10	$1.05	$1.05	$1.05	200
2017-07-31	$1.06	$1.18	$1.06	$1.18	$1.18	1,200
2017-07-28	$1.20	$1.20	$1.08	$1.20	$1.20	600
2017-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-07-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-07-25	$1.21	$1.21	$1.21	$1.21	$1.21	100
2017-07-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2017-07-21	$1.01	$1.25	$1.01	$1.16	$1.16	6,266
2017-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-19	$1.55	$1.60	$1.05	$1.50	$1.50	5,299
2017-07-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-07-17	$1.61	$1.61	$1.61	$1.61	$1.61	100
2017-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-06-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-06-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-06-27	$1.52	$1.52	$1.51	$1.52	$1.52	6,368
2017-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-20	$2.00	$2.00	$2.00	$2.00	$2.00	115
2017-06-19	$1.51	$1.51	$1.51	$1.51	$1.51	20
2017-06-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-06-15	$1.56	$1.98	$1.51	$1.51	$1.51	500
2017-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-12	$2.00	$2.00	$2.00	$2.00	$2.00	183
2017-06-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-06-08	$1.80	$1.80	$1.80	$1.80	$1.80	164
2017-06-07	$1.86	$1.86	$1.86	$1.86	$1.86	2,478
2017-06-06	$1.87	$1.87	$1.87	$1.87	$1.87	220
2017-06-05	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-02	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-31	$2.95	$2.95	$1.38	$2.39	$2.39	5,884
2017-05-30	$2.25	$3.13	$1.90	$3.00	$3.00	10,882
2017-05-26	$1.55	$1.68	$1.40	$1.40	$1.40	1,350
2017-05-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-05-24	$2.00	$2.00	$1.20	$1.98	$1.98	5,151
2017-05-23	$4.40	$4.40	$1.00	$2.30	$2.30	5,009
2017-05-22	$4.53	$4.53	$4.53	$4.53	$4.53	235
2017-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	20
2017-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-10	$1.63	$2.50	$1.51	$1.75	$1.75	2,967
2017-05-09	$1.64	$1.64	$1.64	$1.64	$1.64	300
2017-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-04-28	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-19	$1.75	$1.75	$1.75	$1.75	$1.75	14
2017-04-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-04-17	$1.75	$1.77	$1.75	$1.75	$1.75	3,000
2017-04-13	$2.11	$2.11	$2.00	$2.00	$2.00	1,500
2017-04-12	$2.15	$2.15	$2.00	$2.05	$2.05	400
2017-04-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-04-10	$2.20	$2.20	$2.20	$2.20	$2.20	300
2017-04-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-04-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-04-05	$2.20	$2.20	$2.20	$2.20	$2.20	400
2017-04-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-04-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-03-28	$2.45	$2.45	$2.40	$2.40	$2.40	200
2017-03-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-03-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-03-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-03-22	$2.50	$2.98	$2.50	$2.98	$2.98	200
2017-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-17	$2.40	$3.00	$2.40	$3.00	$3.00	200
2017-03-16	$2.40	$2.97	$2.40	$2.97	$2.97	200
2017-03-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-03-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-03-13	$2.70	$2.70	$2.70	$2.70	$2.70	100
2017-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	100
2017-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-03	$2.50	$2.50	$2.50	$2.50	$2.50	100
2017-03-02	$2.24	$2.24	$2.24	$2.24	$2.24	9
2017-03-01	$2.24	$2.24	$2.24	$2.24	$2.24	100
2017-02-28	$2.00	$2.42	$2.00	$2.38	$2.38	1,400
2017-02-27	$2.25	$2.25	$2.25	$2.25	$2.25	100
2017-02-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-02-23	$2.35	$2.35	$2.35	$2.35	$2.35	100
2017-02-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-02-21	$2.10	$2.50	$2.10	$2.35	$2.35	2,057
2017-02-17	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2017-02-16	$2.50	$2.50	$2.40	$2.50	$2.50	300
2017-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	500
2017-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-02-13	$2.50	$3.00	$2.30	$2.50	$2.50	1,100
2017-02-10	$2.71	$2.71	$2.71	$2.71	$2.71	0
2017-02-09	$2.71	$2.71	$2.71	$2.71	$2.71	100
2017-02-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-02-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-02-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-02-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-02-02	$3.50	$3.50	$3.20	$3.20	$3.20	800
2017-02-01	$3.48	$3.48	$3.48	$3.48	$3.48	0
2017-01-31	$3.46	$3.49	$3.46	$3.48	$3.48	500
2017-01-30	$3.50	$3.50	$3.50	$3.50	$3.50	120
2017-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	1,500
2017-01-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-01-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-01-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-01-23	$3.30	$3.30	$3.30	$3.30	$3.30	100
2017-01-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-01-19	$3.16	$3.30	$3.00	$3.30	$3.30	400
2017-01-18	$3.18	$3.18	$3.18	$3.18	$3.18	200
2017-01-17	$3.55	$4.96	$3.06	$3.20	$3.20	3,350
2017-01-13	$4.84	$4.84	$4.84	$4.84	$4.84	0
2017-01-12	$4.84	$4.84	$4.84	$4.84	$4.84	0
2017-01-11	$4.84	$4.84	$4.84	$4.84	$4.84	100
2017-01-10	$5.15	$5.15	$4.50	$4.52	$4.52	2,142
2017-01-09	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-01-06	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-01-05	$5.81	$5.81	$5.12	$5.12	$5.12	9,443
2017-01-04	$5.84	$5.84	$5.84	$5.84	$5.84	1,000
2017-01-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-30	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-12-29	$5.51	$5.80	$5.51	$5.80	$5.80	1,060
2016-12-28	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-27	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-23	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-22	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-21	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-20	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-19	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-16	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-15	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-14	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-13	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-12	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-09	$5.90	$5.90	$5.90	$5.90	$5.90	430
2016-12-08	$5.75	$5.75	$5.75	$5.75	$5.75	400
2016-12-07	$5.51	$5.78	$5.51	$5.78	$5.78	500
2016-12-06	$7.50	$7.50	$7.50	$7.50	$7.50	50
2016-12-05	$7.50	$7.50	$7.50	$7.50	$7.50	50
2016-12-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-12-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-11-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-11-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-11-28	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-11-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2016-11-23	$7.50	$8.00	$7.50	$7.50	$7.50	600
2016-11-22	$6.05	$7.00	$5.64	$6.40	$6.40	800
2016-11-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-11-18	$7.87	$8.00	$6.49	$8.00	$8.00	1,445
2016-11-17	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-16	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-15	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-14	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-11	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-10	$6.25	$6.25	$6.25	$6.25	$6.25	7
2016-11-09	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-08	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-07	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-04	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-03	$6.29	$7.13	$6.25	$6.25	$6.25	655
2016-11-02	$5.54	$6.05	$5.52	$5.54	$5.54	1,725
2016-11-01	$5.92	$5.92	$5.92	$5.92	$5.92	0
2016-10-31	$5.92	$5.92	$5.92	$5.92	$5.92	0
2016-10-28	$5.92	$5.92	$5.92	$5.92	$5.92	0
2016-10-27	$5.92	$5.92	$5.92	$5.92	$5.92	100
2016-10-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-25	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-24	$6.00	$6.00	$5.75	$6.00	$6.00	207
2016-10-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-19	$6.00	$6.00	$6.00	$6.00	$6.00	200
2016-10-18	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-10-17	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-10-14	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-10-13	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-10-12	$5.69	$6.01	$5.64	$6.01	$6.01	1,550
2016-10-11	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-10-10	$5.96	$5.96	$5.96	$5.96	$5.96	150
2016-10-07	$6.50	$6.50	$6.50	$6.50	$6.50	293
2016-10-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-10-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-10-04	$6.50	$6.50	$6.50	$6.50	$6.50	207
2016-10-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-20	$8.00	$8.00	$8.00	$8.00	$8.00	4
2016-09-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-09-15	$8.00	$8.00	$8.00	$8.00	$8.00	95
2016-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	200
2016-09-13	$6.00	$7.65	$5.73	$7.00	$7.00	1,300
2016-09-12	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-09-09	$7.99	$7.99	$7.99	$7.99	$7.99	100
2016-09-08	$7.99	$7.99	$7.99	$7.99	$7.99	201
2016-09-07	$7.99	$7.99	$7.99	$7.99	$7.99	1
2016-09-06	$7.99	$7.99	$7.99	$7.99	$7.99	16
2016-09-02	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-09-01	$7.99	$7.99	$7.98	$7.99	$7.99	1,750
2016-08-31	$7.50	$7.54	$7.50	$7.54	$7.54	320
2016-08-30	$7.50	$7.50	$7.50	$7.50	$7.50	1,500
2016-08-29	$7.94	$7.94	$7.94	$7.94	$7.94	0
2016-08-26	$7.94	$7.94	$7.94	$7.94	$7.94	0
2016-08-25	$7.94	$7.94	$7.94	$7.94	$7.94	200
2016-08-24	$6.72	$6.90	$6.72	$6.90	$6.90	503
2016-08-23	$5.71	$8.00	$5.71	$6.35	$6.35	1,405
2016-08-22	$6.54	$6.56	$6.30	$6.35	$6.35	970
2016-08-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-08-18	$7.00	$7.00	$7.00	$7.00	$7.00	13
2016-08-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-08-16	$6.93	$7.00	$6.80	$7.00	$7.00	500
2016-08-15	$7.59	$7.59	$6.30	$6.30	$6.30	675
2016-08-12	$7.98	$7.98	$7.98	$7.98	$7.98	0
2016-08-11	$7.98	$7.98	$7.98	$7.98	$7.98	0
2016-08-10	$7.85	$8.00	$7.85	$7.98	$7.98	752
2016-08-09	$8.00	$8.00	$8.00	$8.00	$8.00	500
2016-08-08	$8.00	$8.00	$8.00	$8.00	$8.00	100
2016-08-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-08-04	$8.00	$8.00	$8.00	$8.00	$8.00	86
2016-08-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-08-02	$8.00	$8.00	$8.00	$8.00	$8.00	3
2016-08-01	$8.00	$8.00	$8.00	$8.00	$8.00	100

PAVmed Inc - Warrants (29/01/2022) (PAVMW) Exchange: NASDAQ