Paya Holdings Inc - Class A (PAYA)

Exchange: NASDAQ

$6.04 ($-0.40) -6.21%

Data as of Dec. 6, 2021

Dec. 6, 2021
Paya Holdings Inc - Class A - Daily Information
Click for more stock information on Paya Holdings Inc - Class A.
Daily Information Data
Date Dec. 6, 2021
Open $6.43
Previous Close $6.04
High $6.46
Low $5.90
Adjusted Open $6.43
Previous Adjusted Close $6.04
Adjusted High $6.46
Adjusted Low $5.90

About Paya Holdings Inc - Class A (PAYA)

Paya Holdings Inc - Class A

Historical Stock Data for Paya Holdings Inc - Class A (PAYA)
Date Open High Low Close Adj.Close Volume
2021-12-03 $6.43 $6.46 $5.90 $6.04 $6.04 837,478
2021-12-02 $6.26 $6.48 $6.04 $6.44 $6.44 1,642,531
2021-12-01 $6.59 $6.63 $6.13 $6.16 $6.16 883,203
2021-11-30 $6.56 $6.72 $6.17 $6.44 $6.44 1,531,225
2021-11-29 $6.78 $6.93 $6.32 $6.63 $6.63 1,581,928
2021-11-26 $6.95 $7.04 $6.56 $6.65 $6.65 852,312
2021-11-24 $6.91 $7.12 $6.78 $6.99 $6.99 3,570,926
2021-11-23 $7.24 $7.48 $6.82 $7.01 $7.01 1,610,086
2021-11-22 $7.26 $7.40 $6.77 $7.21 $7.21 1,757,563
2021-11-19 $7.78 $7.93 $7.17 $7.21 $7.21 1,688,407
2021-11-18 $7.89 $7.89 $7.55 $7.63 $7.63 957,329
2021-11-17 $8.28 $8.37 $7.75 $7.87 $7.87 951,355
2021-11-16 $8.59 $8.59 $8.23 $8.33 $8.33 731,634
2021-11-15 $8.40 $8.76 $8.40 $8.56 $8.56 718,847
2021-11-12 $8.29 $8.53 $8.07 $8.51 $8.51 1,644,417
2021-11-11 $8.61 $8.67 $8.18 $8.21 $8.21 736,860
2021-11-10 $8.88 $9.08 $8.34 $8.48 $8.48 983,221
2021-11-09 $8.54 $9.22 $8.47 $8.96 $8.96 1,636,279
2021-11-08 $8.28 $8.70 $7.83 $8.55 $8.55 2,657,342
2021-11-05 $9.10 $9.10 $7.83 $8.41 $8.41 5,324,515
2021-11-04 $9.45 $9.78 $9.38 $9.53 $9.53 1,249,757
2021-11-03 $9.12 $9.49 $9.01 $9.46 $9.46 501,623
2021-11-02 $9.65 $9.74 $9.04 $9.10 $9.10 525,761
2021-11-01 $9.23 $9.55 $9.08 $9.48 $9.48 476,174
2021-10-29 $9.28 $9.37 $9.08 $9.11 $9.11 425,010
2021-10-28 $9.33 $9.45 $9.03 $9.31 $9.31 812,121
2021-10-27 $9.72 $9.72 $9.04 $9.21 $9.21 715,849
2021-10-26 $9.81 $9.87 $9.53 $9.55 $9.55 431,519
2021-10-25 $9.69 $9.85 $9.66 $9.72 $9.72 921,183
2021-10-22 $9.74 $9.83 $9.59 $9.61 $9.61 374,454
2021-10-21 $9.94 $9.97 $9.74 $9.83 $9.83 365,114
2021-10-20 $10.18 $10.27 $9.82 $9.95 $9.95 454,428
2021-10-19 $10.45 $10.48 $10.08 $10.15 $10.15 723,558
2021-10-18 $10.41 $10.50 $10.15 $10.40 $10.40 716,063
2021-10-15 $10.14 $10.52 $10.12 $10.43 $10.43 521,716
2021-10-14 $9.85 $10.25 $9.85 $10.13 $10.13 818,852
2021-10-13 $9.44 $9.75 $9.41 $9.71 $9.71 445,514
2021-10-12 $9.16 $9.43 $9.05 $9.43 $9.43 465,680
2021-10-11 $9.66 $9.68 $9.08 $9.08 $9.08 752,470
2021-10-08 $10.31 $10.31 $9.66 $9.70 $9.70 830,388
2021-10-07 $10.29 $10.48 $10.17 $10.26 $10.26 442,096
2021-10-06 $10.23 $10.29 $10.03 $10.17 $10.17 573,180
2021-10-05 $10.09 $10.39 $10.02 $10.30 $10.30 724,127
2021-10-04 $11.00 $11.00 $10.08 $10.08 $10.08 902,946
2021-10-01 $10.87 $11.08 $10.80 $10.99 $10.99 734,559
2021-09-30 $10.80 $10.96 $10.68 $10.87 $10.87 883,184
2021-09-29 $10.84 $10.91 $10.58 $10.70 $10.70 1,076,246
2021-09-28 $10.77 $10.95 $10.68 $10.80 $10.80 534,106
2021-09-27 $10.53 $11.00 $10.45 $10.91 $10.91 738,053
2021-09-24 $10.32 $10.63 $10.12 $10.59 $10.59 1,105,518
2021-09-23 $10.22 $10.48 $10.16 $10.39 $10.39 948,415
2021-09-22 $10.13 $10.35 $10.03 $10.16 $10.16 426,034
2021-09-21 $10.07 $10.16 $9.76 $10.12 $10.12 921,108
2021-09-20 $10.57 $10.74 $9.87 $9.99 $9.99 1,440,631
2021-09-17 $11.24 $11.33 $10.99 $10.99 $10.99 1,923,080
2021-09-16 $10.91 $11.29 $10.91 $11.25 $11.25 827,752
2021-09-15 $10.96 $11.00 $10.74 $10.94 $10.94 678,755
2021-09-14 $11.01 $11.08 $10.77 $10.95 $10.95 829,209
2021-09-13 $10.85 $11.24 $10.79 $10.97 $10.97 1,341,287
2021-09-10 $11.26 $11.26 $10.82 $10.93 $10.93 1,506,720
2021-09-09 $11.24 $11.51 $11.00 $11.22 $11.22 1,565,035
2021-09-08 $10.83 $11.48 $10.80 $11.18 $11.18 1,981,606
2021-09-07 $10.54 $11.44 $10.50 $10.90 $10.90 2,005,140
2021-09-03 $10.00 $10.61 $9.95 $10.39 $10.39 1,703,967
2021-09-02 $10.04 $10.07 $9.87 $10.00 $10.00 836,093
2021-09-01 $9.75 $10.05 $9.50 $10.02 $10.02 1,655,557
2021-08-31 $9.89 $9.90 $9.54 $9.65 $9.65 1,038,412
2021-08-30 $10.53 $10.89 $9.81 $9.89 $9.89 1,663,453
2021-08-27 $9.44 $10.46 $9.40 $10.15 $10.15 3,501,659
2021-08-26 $9.52 $9.59 $9.29 $9.37 $9.37 859,118
2021-08-25 $9.89 $9.89 $9.28 $9.57 $9.57 1,426,475
2021-08-24 $9.95 $10.07 $9.85 $9.89 $9.89 1,288,316
2021-08-23 $10.02 $10.09 $9.79 $9.98 $9.98 670,252
2021-08-20 $10.00 $10.09 $9.96 $10.03 $10.03 924,433
2021-08-19 $9.82 $10.05 $9.75 $10.05 $10.05 800,255
2021-08-18 $9.97 $10.17 $9.66 $9.93 $9.93 923,932
2021-08-17 $10.14 $10.19 $9.79 $9.99 $9.99 1,193,732
2021-08-16 $10.15 $10.96 $10.15 $10.22 $10.22 1,438,338
2021-08-13 $10.10 $10.44 $10.10 $10.21 $10.21 1,452,833
2021-08-12 $10.07 $10.14 $9.97 $9.98 $9.98 497,465
2021-08-11 $10.15 $10.18 $9.92 $10.11 $10.11 588,952
2021-08-10 $10.60 $10.67 $10.09 $10.14 $10.14 625,806
2021-08-09 $10.53 $10.76 $10.32 $10.59 $10.59 1,448,682
2021-08-06 $10.85 $11.30 $10.43 $10.52 $10.52 2,013,338
2021-08-05 $10.87 $11.14 $10.57 $10.63 $10.63 1,477,283
2021-08-04 $10.92 $11.16 $10.85 $10.87 $10.87 460,435
2021-08-03 $11.63 $11.71 $10.76 $11.00 $11.00 1,076,612
2021-08-02 $11.58 $11.75 $11.45 $11.52 $11.52 802,000
2021-07-30 $11.58 $11.82 $11.42 $11.49 $11.49 593,374
2021-07-29 $11.61 $11.88 $11.61 $11.65 $11.65 398,151
2021-07-28 $11.50 $11.68 $11.50 $11.60 $11.60 354,139
2021-07-27 $11.52 $11.64 $11.43 $11.53 $11.53 463,199
2021-07-26 $11.90 $11.95 $11.51 $11.53 $11.53 518,902
2021-07-23 $11.68 $11.99 $11.65 $11.90 $11.90 836,305
2021-07-22 $11.70 $11.86 $11.62 $11.70 $11.70 537,899
2021-07-21 $11.47 $11.82 $11.46 $11.68 $11.68 1,087,535
2021-07-20 $11.14 $11.53 $11.00 $11.43 $11.43 1,277,959
2021-07-19 $10.87 $11.16 $10.82 $11.08 $11.08 662,537
2021-07-16 $11.22 $11.39 $10.94 $11.05 $11.05 541,769
2021-07-15 $11.32 $11.39 $11.11 $11.12 $11.12 589,389
2021-07-14 $11.51 $11.69 $11.29 $11.39 $11.39 1,213,090
2021-07-13 $11.85 $11.87 $11.33 $11.40 $11.40 945,478
2021-07-12 $11.80 $11.86 $11.61 $11.85 $11.85 1,922,221
2021-07-09 $11.45 $11.84 $11.39 $11.83 $11.83 958,006
2021-07-08 $11.38 $11.55 $11.23 $11.40 $11.40 871,397
2021-07-07 $11.37 $11.60 $11.31 $11.55 $11.55 1,242,987
2021-07-06 $11.54 $11.57 $11.20 $11.36 $11.36 867,159
2021-07-02 $11.49 $11.55 $11.33 $11.50 $11.50 871,043
2021-07-01 $11.02 $11.51 $11.01 $11.47 $11.47 1,871,278
2021-06-30 $10.76 $11.13 $10.64 $11.02 $11.02 1,201,718
2021-06-29 $11.13 $11.13 $10.75 $10.81 $10.81 1,133,077
2021-06-28 $10.60 $11.14 $10.46 $11.11 $11.11 1,598,320
2021-06-25 $10.84 $10.99 $10.35 $10.41 $10.41 11,580,073
2021-06-24 $11.08 $11.08 $10.85 $10.86 $10.86 1,535,521
2021-06-23 $10.90 $10.91 $10.53 $10.76 $10.76 1,162,629
2021-06-22 $10.90 $10.96 $10.68 $10.89 $10.89 964,970
2021-06-21 $10.84 $11.20 $10.76 $10.97 $10.97 1,279,879
2021-06-18 $10.99 $11.18 $10.79 $10.86 $10.86 1,673,899
2021-06-17 $10.86 $11.38 $10.85 $10.96 $10.96 1,421,651
2021-06-16 $10.98 $11.00 $10.62 $10.86 $10.86 948,886
2021-06-15 $10.67 $10.95 $10.65 $10.92 $10.92 1,149,155
2021-06-14 $10.57 $10.83 $10.57 $10.65 $10.65 827,008
2021-06-11 $10.67 $10.82 $10.56 $10.60 $10.60 1,080,385
2021-06-10 $10.68 $10.83 $10.52 $10.65 $10.65 888,965
2021-06-09 $10.84 $10.90 $10.64 $10.66 $10.66 1,005,945
2021-06-08 $10.63 $10.82 $10.60 $10.75 $10.75 1,072,576
2021-06-07 $10.51 $10.78 $10.45 $10.62 $10.62 1,488,516
2021-06-04 $10.50 $10.57 $10.34 $10.47 $10.47 785,887
2021-06-03 $10.23 $10.71 $10.05 $10.50 $10.50 1,673,589
2021-06-02 $10.21 $10.32 $10.00 $10.26 $10.26 778,563
2021-06-01 $10.02 $10.19 $9.99 $10.17 $10.17 1,323,946
2021-05-28 $10.05 $10.14 $9.90 $9.92 $9.92 583,688
2021-05-27 $10.03 $10.10 $9.99 $10.05 $10.05 1,534,597
2021-05-26 $9.94 $10.08 $9.92 $10.03 $10.03 542,552
2021-05-25 $10.20 $10.26 $9.85 $9.86 $9.86 777,414
2021-05-24 $10.07 $10.22 $9.99 $10.20 $10.20 784,723
2021-05-21 $9.80 $10.15 $9.72 $10.01 $10.01 1,573,130
2021-05-20 $9.50 $9.85 $9.50 $9.72 $9.72 1,006,087
2021-05-19 $9.29 $9.50 $9.24 $9.47 $9.47 1,110,961
2021-05-18 $9.44 $9.68 $9.33 $9.46 $9.46 1,325,916
2021-05-17 $9.53 $9.61 $9.26 $9.42 $9.42 1,231,347
2021-05-14 $9.37 $9.65 $9.32 $9.62 $9.62 1,318,409
2021-05-13 $9.24 $9.41 $9.00 $9.37 $9.37 1,706,806
2021-05-12 $9.35 $9.39 $9.12 $9.13 $9.13 1,556,767
2021-05-11 $9.51 $9.69 $9.41 $9.51 $9.51 1,922,893
2021-05-10 $10.08 $10.29 $9.67 $9.75 $9.75 2,434,213
2021-05-07 $10.89 $10.89 $10.00 $10.13 $10.13 4,052,803
2021-05-06 $10.83 $10.83 $10.38 $10.54 $10.54 1,708,947
2021-05-05 $10.75 $10.77 $10.54 $10.57 $10.57 1,059,181
2021-05-04 $10.70 $10.88 $10.48 $10.71 $10.71 1,059,464
2021-05-03 $11.23 $11.26 $10.71 $10.80 $10.80 1,174,193
2021-04-30 $10.92 $11.33 $10.92 $11.16 $11.16 803,845
2021-04-29 $11.31 $11.31 $10.95 $11.10 $11.10 1,810,682
2021-04-28 $11.02 $11.22 $10.99 $11.20 $11.20 1,651,499
2021-04-27 $11.15 $11.19 $11.00 $11.08 $11.08 679,330
2021-04-26 $10.77 $11.20 $10.75 $11.09 $11.09 1,436,055
2021-04-23 $10.80 $10.93 $10.70 $10.70 $10.70 497,933
2021-04-22 $10.90 $11.01 $10.71 $10.74 $10.74 774,698
2021-04-21 $10.75 $10.99 $10.52 $10.86 $10.86 1,022,287
2021-04-20 $11.11 $11.16 $10.55 $10.72 $10.72 1,396,255
2021-04-19 $11.35 $11.36 $10.95 $11.07 $11.07 892,578
2021-04-16 $11.32 $11.55 $11.04 $11.37 $11.37 1,352,775
2021-04-15 $11.61 $11.74 $11.12 $11.34 $11.34 1,555,838
2021-04-14 $11.58 $11.76 $11.46 $11.51 $11.51 1,117,594
2021-04-13 $11.67 $11.78 $11.49 $11.54 $11.54 1,074,024
2021-04-12 $11.61 $11.86 $11.35 $11.68 $11.68 818,270
2021-04-09 $11.70 $11.87 $11.63 $11.71 $11.71 462,237
2021-04-08 $11.60 $11.92 $11.48 $11.75 $11.75 837,102
2021-04-07 $11.59 $11.68 $11.42 $11.54 $11.54 663,380
2021-04-06 $11.67 $11.67 $11.32 $11.54 $11.54 911,420
2021-04-05 $11.53 $11.73 $11.35 $11.70 $11.70 1,015,783
2021-04-01 $11.02 $11.48 $11.00 $11.45 $11.45 907,129
2021-03-31 $11.08 $11.28 $10.93 $10.96 $10.96 829,370
2021-03-30 $11.09 $11.12 $10.60 $10.95 $10.95 1,286,350
2021-03-29 $11.30 $11.37 $10.96 $11.08 $11.08 1,145,297
2021-03-26 $11.30 $11.41 $11.01 $11.32 $11.32 1,704,459
2021-03-25 $11.14 $11.37 $10.71 $11.31 $11.31 1,721,408
2021-03-24 $11.61 $11.74 $11.31 $11.36 $11.36 2,599,084
2021-03-23 $11.97 $12.01 $11.53 $11.58 $11.58 1,011,337
2021-03-22 $12.03 $12.26 $11.83 $11.91 $11.91 3,074,901
2021-03-19 $11.82 $12.18 $11.70 $11.94 $11.94 3,417,884
2021-03-18 $12.08 $12.28 $11.40 $11.83 $11.83 11,443,399
2021-03-17 $12.64 $12.81 $12.35 $12.63 $12.63 1,053,148
2021-03-16 $12.39 $13.10 $12.18 $12.73 $12.73 1,248,672
2021-03-15 $13.18 $13.60 $13.04 $13.33 $13.33 737,910
2021-03-12 $12.82 $13.31 $12.65 $13.22 $13.22 917,306
2021-03-11 $12.25 $13.00 $12.25 $13.00 $13.00 1,866,007
2021-03-10 $12.45 $12.61 $12.07 $12.12 $12.12 1,341,864
2021-03-09 $12.07 $12.37 $12.07 $12.28 $12.28 1,404,412
2021-03-08 $11.96 $12.20 $11.54 $11.60 $11.60 796,835
2021-03-05 $11.93 $12.22 $10.88 $11.78 $11.78 1,973,750
2021-03-04 $12.32 $12.45 $11.47 $11.83 $11.83 2,113,063
2021-03-03 $12.64 $12.68 $12.21 $12.29 $12.29 1,384,836
2021-03-02 $12.96 $13.13 $12.39 $12.46 $12.46 1,927,037
2021-03-01 $13.00 $13.36 $12.15 $12.58 $12.58 8,103,043
2021-02-26 $11.81 $12.39 $11.55 $12.06 $12.06 1,899,049
2021-02-25 $12.02 $12.43 $11.31 $11.72 $11.72 710,080
2021-02-24 $12.09 $12.29 $12.03 $12.08 $12.08 1,517,791
2021-02-23 $12.38 $12.50 $11.60 $12.17 $12.17 1,699,207
2021-02-22 $12.21 $12.40 $12.01 $12.20 $12.20 332,801
2021-02-19 $12.40 $12.50 $12.15 $12.26 $12.26 1,031,021
2021-02-18 $12.59 $12.66 $12.08 $12.36 $12.36 953,163
2021-02-17 $12.60 $12.90 $12.28 $12.75 $12.75 2,536,459
2021-02-16 $13.35 $13.55 $12.66 $12.69 $12.69 506,199
2021-02-12 $13.69 $13.79 $13.11 $13.11 $13.11 457,760
2021-02-11 $14.04 $14.28 $13.64 $13.77 $13.77 504,769
2021-02-10 $13.75 $14.05 $13.45 $13.95 $13.95 624,339
2021-02-09 $13.97 $14.29 $13.72 $13.76 $13.76 446,035
2021-02-08 $14.10 $14.28 $13.67 $14.05 $14.05 911,311
2021-02-05 $13.84 $14.12 $13.51 $13.98 $13.98 1,014,303
2021-02-04 $13.45 $13.87 $13.35 $13.87 $13.87 622,656
2021-02-03 $13.28 $13.55 $13.25 $13.45 $13.45 654,068
2021-02-02 $13.07 $13.36 $13.00 $13.32 $13.32 1,051,108
2021-02-01 $12.88 $13.19 $12.76 $12.97 $12.97 960,758
2021-01-29 $13.05 $13.40 $12.65 $12.96 $12.96 734,690
2021-01-28 $12.18 $13.06 $12.11 $13.03 $13.03 1,068,909
2021-01-27 $12.81 $13.09 $12.11 $12.17 $12.17 701,166
2021-01-26 $13.15 $13.45 $12.86 $12.99 $12.99 1,045,622
2021-01-25 $13.99 $13.99 $13.02 $13.12 $13.12 732,588
2021-01-22 $13.83 $14.08 $13.83 $13.97 $13.97 349,135
2021-01-21 $14.12 $14.19 $13.75 $13.94 $13.94 366,917
2021-01-20 $14.01 $14.23 $13.95 $14.13 $14.13 587,495
2021-01-19 $13.82 $14.08 $13.70 $13.89 $13.89 874,231
2021-01-15 $13.68 $13.81 $13.46 $13.81 $13.81 270,630
2021-01-14 $14.00 $14.19 $13.63 $13.70 $13.70 186,418
2021-01-13 $14.04 $14.42 $13.90 $13.97 $13.97 1,326,785
2021-01-12 $13.51 $13.80 $13.40 $13.59 $13.59 200,565
2021-01-11 $13.30 $13.76 $13.13 $13.49 $13.49 228,244
2021-01-08 $13.69 $14.00 $13.20 $13.38 $13.38 375,041
2021-01-07 $12.82 $13.60 $12.66 $13.52 $13.52 928,028
2021-01-06 $12.82 $13.23 $12.75 $12.79 $12.79 525,422
2021-01-05 $13.81 $13.81 $12.98 $13.00 $13.00 565,786
2021-01-04 $13.71 $13.99 $13.16 $13.22 $13.22 438,247
2020-12-31 $13.88 $13.88 $13.55 $13.58 $13.58 171,963
2020-12-30 $13.77 $14.19 $13.77 $13.85 $13.85 194,249
2020-12-29 $14.22 $14.60 $13.58 $13.77 $13.77 494,691
2020-12-28 $14.59 $15.00 $14.05 $14.21 $14.21 494,011
2020-12-24 $14.00 $14.54 $14.00 $14.37 $14.37 225,642
2020-12-23 $13.75 $14.15 $13.73 $14.00 $14.00 630,720
2020-12-22 $13.71 $14.13 $13.57 $13.73 $13.73 739,586
2020-12-21 $13.29 $13.93 $13.29 $13.73 $13.73 1,368,655
2020-12-18 $13.50 $13.88 $13.32 $13.37 $13.37 5,135,301
2020-12-17 $13.50 $14.44 $13.37 $13.50 $13.50 1,988,026
2020-12-16 $13.47 $13.83 $13.26 $13.43 $13.43 1,541,988
2020-12-15 $12.75 $13.54 $12.70 $13.45 $13.45 1,126,541
2020-12-14 $12.78 $13.09 $12.56 $12.64 $12.64 1,042,949
2020-12-11 $12.90 $13.12 $12.52 $12.71 $12.71 653,268
2020-12-10 $12.76 $13.29 $12.62 $12.91 $12.91 900,946
2020-12-09 $12.89 $13.18 $12.70 $12.83 $12.83 749,294
2020-12-08 $12.75 $13.21 $12.44 $12.87 $12.87 1,333,364
2020-12-07 $12.50 $13.23 $12.34 $12.78 $12.78 1,689,406
2020-12-04 $11.95 $12.59 $11.86 $12.52 $12.52 3,484,113
2020-12-03 $11.38 $12.02 $10.95 $11.91 $11.91 2,228,392
2020-12-02 $10.91 $11.50 $10.77 $11.33 $11.33 895,690
2020-12-01 $11.17 $11.22 $10.76 $10.95 $10.95 739,053
2020-11-30 $11.03 $11.14 $10.79 $11.04 $11.04 804,570
2020-11-27 $10.80 $11.07 $10.80 $10.97 $10.97 157,540
2020-11-25 $10.75 $11.15 $10.70 $10.80 $10.80 355,372
2020-11-24 $10.78 $11.29 $10.62 $10.76 $10.76 296,344
2020-11-23 $10.81 $11.32 $10.58 $10.86 $10.86 4,046,688
2020-11-20 $10.43 $11.00 $10.41 $10.96 $10.96 741,564
2020-11-19 $10.60 $11.00 $10.45 $10.52 $10.52 596,082
2020-11-18 $10.38 $10.95 $10.38 $10.59 $10.59 313,599
2020-11-17 $10.62 $10.80 $10.47 $10.50 $10.50 161,585
2020-11-16 $10.79 $10.91 $10.49 $10.52 $10.52 153,970
2020-11-13 $10.70 $10.74 $10.50 $10.63 $10.63 223,055
2020-11-12 $10.73 $10.85 $10.59 $10.69 $10.69 71,453
2020-11-11 $10.75 $10.90 $10.58 $10.67 $10.67 108,059
2020-11-10 $10.89 $11.36 $10.52 $10.65 $10.65 925,239
2020-11-09 $10.74 $11.66 $10.60 $10.99 $10.99 405,716
2020-11-06 $11.94 $11.94 $11.00 $11.51 $11.51 814,968
2020-11-05 $11.10 $11.20 $10.87 $11.18 $11.18 951,422
2020-11-04 $10.86 $11.28 $10.80 $11.14 $11.14 352,122
2020-11-03 $10.88 $10.99 $10.66 $10.84 $10.84 203,518
2020-11-02 $10.96 $11.34 $10.64 $10.87 $10.87 142,146
2020-10-30 $11.07 $11.15 $10.65 $10.97 $10.97 566,968
2020-10-29 $10.85 $11.14 $10.73 $11.07 $11.07 650,738
2020-10-28 $10.90 $11.20 $10.50 $10.83 $10.83 530,464
2020-10-27 $11.17 $11.31 $10.99 $11.14 $11.14 550,592
2020-10-26 $10.79 $11.31 $10.77 $10.92 $10.92 339,625
2020-10-23 $11.41 $11.41 $10.86 $11.08 $11.08 1,135,401
2020-10-22 $12.01 $12.01 $11.21 $11.30 $11.30 375,306
2020-10-21 $12.10 $12.20 $11.80 $11.86 $11.86 312,462
2020-10-20 $12.01 $12.29 $11.70 $12.02 $12.02 1,297,363
2020-10-19 $11.50 $13.00 $11.50 $12.15 $12.15 1,824,225

Paya Holdings Inc - Class A (PAYA) News Headlines

Recent Paya Holdings Inc - Class A (PAYA) News
Time Published Title News Site