Paya Holdings Inc - Warrants (01/11/2022) (PAYAW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$2.41 ($0.00) 0.00%
Paya Holdings Inc - Warrants (01/11/2022) - Daily Information
Click for more stock information on Paya Holdings Inc - Warrants (01/11/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.41 |
| Previous Close | $2.41 |
| High | $2.41 |
| Low | $2.41 |
| Adjusted Open | $2.41 |
| Previous Adjusted Close | $2.41 |
| Adjusted High | $2.41 |
| Adjusted Low | $2.41 |
Invest in Paya Holdings Inc - Warrants (01/11/2022) (PAYAW)
Key People Paya Holdings Inc - Warrants (01/11/2022)
| Employee | Position |
|---|---|
| Jeff Ian Hack | Chief Executive Officer & Director |
| Christine Scappa | SVP, Head-Operations & Advanced Client Solutions |
| Glenn Renzulli | Chief Financial Officer |
| Darrell Winfield | Chief Information Officer |
| Benjamin Weiner | Chief Strategy Officer |
| Dustin Renn | Head-Corporate Development |
| Andrea Kando | Head-Products, Marketing & Communications |
| Eric Bell Christopher | Chief Accounting Officer |
| Matt Humphries | Head-Investor Relations |
| Mindy McNally Doster | General Counsel & Head-Human Resources |
| Aaron Douglas Cohen | Chairman |
| Michael Jon Gordon | Independent Director |
| Christine E. Larsen | Independent Director |
| K. J. McConnell | Independent Director |
| Collin Edward Roche | Independent Director |
| Anna May L. Trala | Independent Director |
| Stuart J. Yarbrough | Independent Director |
| Oni Chukwu | Independent Director |
Historical Stock Data for Paya Holdings Inc - Warrants (01/11/2022) (PAYAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 91 |
| 2021-09-29 | $2.47 | $2.60 | $2.40 | $2.41 | $2.41 | 5,056 |
| 2021-09-28 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 2,548 |
| 2021-09-27 | $2.54 | $2.54 | $2.26 | $2.54 | $2.54 | 14,052 |
| 2021-09-24 | $2.42 | $2.50 | $2.41 | $2.43 | $2.43 | 1,830 |
| 2021-09-23 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 3,269 |
| 2021-09-22 | $2.25 | $2.48 | $2.25 | $2.44 | $2.44 | 3,443 |
| 2021-09-21 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 10,479 |
| 2021-09-20 | $2.36 | $2.50 | $2.35 | $2.35 | $2.35 | 5,460 |
| 2021-09-17 | $2.63 | $2.63 | $2.57 | $2.57 | $2.57 | 7,794 |
| 2021-09-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 97 |
| 2021-09-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-09-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1 |
| 2021-09-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 7 |
| 2021-09-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 310 |
| 2021-09-09 | $2.79 | $2.94 | $2.79 | $2.88 | $2.88 | 49,029 |
| 2021-09-08 | $2.82 | $2.95 | $2.78 | $2.86 | $2.86 | 96,827 |
| 2021-09-07 | $3.07 | $3.07 | $2.82 | $2.82 | $2.82 | 4,960 |
| 2021-09-03 | $2.59 | $2.74 | $2.57 | $2.70 | $2.70 | 40,078 |
| 2021-09-02 | $2.58 | $2.59 | $2.56 | $2.59 | $2.59 | 40,867 |
| 2021-09-01 | $2.49 | $2.58 | $2.43 | $2.58 | $2.58 | 56,245 |
| 2021-08-31 | $2.59 | $2.59 | $2.45 | $2.49 | $2.49 | 48,922 |
| 2021-08-30 | $2.76 | $2.76 | $2.54 | $2.55 | $2.55 | 11,180 |
| 2021-08-27 | $2.44 | $2.68 | $2.43 | $2.63 | $2.63 | 29,318 |
| 2021-08-26 | $2.40 | $2.45 | $2.38 | $2.40 | $2.40 | 46,163 |
| 2021-08-25 | $2.53 | $2.53 | $2.38 | $2.47 | $2.47 | 54,534 |
| 2021-08-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,058 |
| 2021-08-23 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 13,332 |
| 2021-08-20 | $2.57 | $2.59 | $2.56 | $2.58 | $2.58 | 8,030 |
| 2021-08-19 | $2.56 | $2.63 | $2.53 | $2.61 | $2.61 | 100,030 |
| 2021-08-18 | $2.52 | $2.62 | $2.49 | $2.53 | $2.53 | 138,371 |
| 2021-08-17 | $2.56 | $2.60 | $2.51 | $2.59 | $2.59 | 104,339 |
| 2021-08-16 | $2.78 | $2.86 | $2.64 | $2.67 | $2.67 | 73,595 |
| 2021-08-13 | $2.12 | $2.76 | $2.12 | $2.64 | $2.64 | 632,235 |
| 2021-08-12 | $2.25 | $2.27 | $2.22 | $2.27 | $2.27 | 1,492 |
| 2021-08-11 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 255 |
| 2021-08-10 | $2.40 | $2.41 | $2.30 | $2.36 | $2.36 | 12,453 |
| 2021-08-09 | $2.46 | $2.59 | $2.35 | $2.48 | $2.48 | 9,070 |
| 2021-08-06 | $2.60 | $2.64 | $2.40 | $2.40 | $2.40 | 3,561 |
| 2021-08-05 | $2.50 | $2.70 | $2.36 | $2.41 | $2.41 | 115,406 |
| 2021-08-04 | $2.68 | $2.76 | $2.50 | $2.50 | $2.50 | 11,576 |
| 2021-08-03 | $3.06 | $3.06 | $2.55 | $2.69 | $2.69 | 876 |
| 2021-08-02 | $3.07 | $3.09 | $2.93 | $2.95 | $2.95 | 9,145 |
| 2021-07-30 | $3.06 | $3.11 | $2.88 | $2.96 | $2.96 | 38,249 |
| 2021-07-29 | $3.04 | $3.14 | $3.00 | $3.10 | $3.10 | 102,089 |
| 2021-07-28 | $2.95 | $3.03 | $2.91 | $3.02 | $3.02 | 26,357 |
| 2021-07-27 | $2.97 | $3.03 | $2.84 | $2.93 | $2.93 | 29,007 |
| 2021-07-26 | $3.12 | $3.14 | $2.93 | $3.02 | $3.02 | 25,898 |
| 2021-07-23 | $2.90 | $3.15 | $2.90 | $3.14 | $3.14 | 11,626 |
| 2021-07-22 | $3.05 | $3.05 | $2.95 | $2.99 | $2.99 | 5,814 |
| 2021-07-21 | $2.88 | $3.06 | $2.88 | $3.04 | $3.04 | 12,235 |
| 2021-07-20 | $2.73 | $2.90 | $2.65 | $2.80 | $2.80 | 14,164 |
| 2021-07-19 | $2.55 | $2.72 | $2.48 | $2.70 | $2.70 | 41,035 |
| 2021-07-16 | $2.85 | $2.85 | $2.62 | $2.69 | $2.69 | 6,165 |
| 2021-07-15 | $2.70 | $2.74 | $2.60 | $2.73 | $2.73 | 14,120 |
| 2021-07-14 | $2.98 | $2.98 | $2.70 | $2.84 | $2.84 | 43,157 |
| 2021-07-13 | $3.04 | $3.04 | $2.83 | $2.85 | $2.85 | 46,524 |
| 2021-07-12 | $3.06 | $3.11 | $3.05 | $3.11 | $3.11 | 3,010 |
| 2021-07-09 | $3.02 | $3.13 | $2.98 | $3.06 | $3.06 | 77,934 |
| 2021-07-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 169 |
| 2021-07-07 | $2.77 | $3.00 | $2.77 | $2.98 | $2.98 | 97,215 |
| 2021-07-06 | $2.86 | $2.88 | $2.81 | $2.84 | $2.84 | 1,925 |
| 2021-07-02 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 1,772 |
| 2021-07-01 | $2.73 | $2.92 | $2.72 | $2.90 | $2.90 | 54,728 |
| 2021-06-30 | $2.54 | $2.72 | $2.53 | $2.72 | $2.72 | 216,220 |
| 2021-06-29 | $2.69 | $2.69 | $2.56 | $2.56 | $2.56 | 265,607 |
| 2021-06-28 | $2.78 | $2.78 | $2.44 | $2.69 | $2.69 | 30,335 |
| 2021-06-25 | $2.43 | $2.49 | $2.42 | $2.45 | $2.45 | 18,430 |
| 2021-06-24 | $2.72 | $2.72 | $2.63 | $2.66 | $2.66 | 9,654 |
| 2021-06-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 123 |
| 2021-06-22 | $2.47 | $2.65 | $2.47 | $2.65 | $2.65 | 27,230 |
| 2021-06-21 | $2.55 | $2.77 | $2.55 | $2.66 | $2.66 | 86,804 |
| 2021-06-18 | $2.42 | $2.59 | $2.41 | $2.58 | $2.58 | 35,869 |
| 2021-06-17 | $2.64 | $2.72 | $2.63 | $2.63 | $2.63 | 45,088 |
| 2021-06-16 | $2.65 | $2.65 | $2.40 | $2.58 | $2.58 | 45,449 |
| 2021-06-15 | $2.60 | $2.60 | $2.40 | $2.48 | $2.48 | 44,208 |
| 2021-06-14 | $2.52 | $2.56 | $2.42 | $2.42 | $2.42 | 4,658 |
| 2021-06-11 | $2.59 | $2.60 | $2.49 | $2.50 | $2.50 | 27,932 |
| 2021-06-10 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 6,951 |
| 2021-06-09 | $2.51 | $2.52 | $2.50 | $2.52 | $2.52 | 10,595 |
| 2021-06-08 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,950 |
| 2021-06-07 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 36,532 |
| 2021-06-04 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 14,773 |
| 2021-06-03 | $2.36 | $2.47 | $2.36 | $2.40 | $2.40 | 16,540 |
| 2021-06-02 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 8,997 |
| 2021-06-01 | $2.25 | $2.26 | $2.20 | $2.25 | $2.25 | 5,811 |
| 2021-05-28 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 5,521 |
| 2021-05-27 | $2.25 | $2.25 | $2.15 | $2.22 | $2.22 | 5,057 |
| 2021-05-26 | $2.16 | $2.20 | $2.11 | $2.18 | $2.18 | 94,706 |
| 2021-05-25 | $2.28 | $2.30 | $2.05 | $2.05 | $2.05 | 9,301 |
| 2021-05-24 | $2.26 | $2.28 | $2.19 | $2.28 | $2.28 | 13,953 |
| 2021-05-21 | $2.29 | $2.34 | $2.14 | $2.20 | $2.20 | 24,536 |
| 2021-05-20 | $2.11 | $2.25 | $2.09 | $2.15 | $2.15 | 18,753 |
| 2021-05-19 | $2.05 | $2.16 | $2.00 | $2.16 | $2.16 | 19,668 |
| 2021-05-18 | $2.08 | $2.22 | $2.08 | $2.22 | $2.22 | 1,203 |
| 2021-05-17 | $2.15 | $2.15 | $2.01 | $2.15 | $2.15 | 2,119 |
| 2021-05-14 | $2.02 | $2.24 | $2.00 | $2.24 | $2.24 | 16,855 |
| 2021-05-13 | $2.10 | $2.14 | $2.03 | $2.14 | $2.14 | 1,394 |
| 2021-05-12 | $2.10 | $2.17 | $1.92 | $2.04 | $2.04 | 139,862 |
| 2021-05-11 | $2.20 | $2.30 | $2.00 | $2.18 | $2.18 | 43,746 |
| 2021-05-10 | $2.40 | $2.42 | $2.24 | $2.28 | $2.28 | 16,292 |
| 2021-05-07 | $2.69 | $2.69 | $2.45 | $2.55 | $2.55 | 19,625 |
| 2021-05-06 | $2.68 | $2.68 | $2.56 | $2.60 | $2.60 | 28,698 |
| 2021-05-05 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 3,347 |
| 2021-05-04 | $2.65 | $2.71 | $2.60 | $2.65 | $2.65 | 29,892 |
| 2021-05-03 | $2.99 | $2.99 | $2.67 | $2.83 | $2.83 | 18,950 |
| 2021-04-30 | $2.89 | $3.03 | $2.89 | $2.99 | $2.99 | 3,874 |
| 2021-04-29 | $2.90 | $2.90 | $2.76 | $2.89 | $2.89 | 13,577 |
| 2021-04-28 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 10,323 |
| 2021-04-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 131 |
| 2021-04-26 | $2.61 | $3.02 | $2.61 | $2.92 | $2.92 | 5,140 |
| 2021-04-23 | $2.82 | $2.90 | $2.70 | $2.70 | $2.70 | 19,935 |
| 2021-04-22 | $2.99 | $2.99 | $2.75 | $2.80 | $2.80 | 8,728 |
| 2021-04-21 | $2.77 | $2.87 | $2.73 | $2.78 | $2.78 | 65,520 |
| 2021-04-20 | $2.81 | $2.83 | $2.68 | $2.73 | $2.73 | 34,946 |
| 2021-04-19 | $2.90 | $3.09 | $2.76 | $2.83 | $2.83 | 41,829 |
| 2021-04-16 | $3.07 | $3.26 | $3.01 | $3.03 | $3.03 | 46,094 |
| 2021-04-15 | $3.25 | $3.30 | $2.99 | $3.09 | $3.09 | 57,972 |
| 2021-04-14 | $3.25 | $3.35 | $3.21 | $3.25 | $3.25 | 36,305 |
| 2021-04-13 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 11,906 |
| 2021-04-12 | $3.15 | $3.39 | $3.15 | $3.34 | $3.34 | 25,062 |
| 2021-04-09 | $3.30 | $3.38 | $3.25 | $3.34 | $3.34 | 3,551 |
| 2021-04-08 | $3.20 | $3.33 | $3.19 | $3.21 | $3.21 | 6,275 |
| 2021-04-07 | $3.35 | $3.35 | $3.09 | $3.16 | $3.16 | 79,295 |
| 2021-04-06 | $3.29 | $3.29 | $3.12 | $3.16 | $3.16 | 16,791 |
| 2021-04-05 | $3.39 | $3.40 | $3.16 | $3.24 | $3.24 | 140,966 |
| 2021-04-01 | $3.35 | $3.35 | $3.20 | $3.25 | $3.25 | 67,265 |
| 2021-03-31 | $3.05 | $3.31 | $3.05 | $3.15 | $3.15 | 77,077 |
| 2021-03-30 | $3.22 | $3.22 | $3.04 | $3.13 | $3.13 | 175,302 |
| 2021-03-29 | $3.22 | $3.35 | $3.19 | $3.27 | $3.27 | 104,136 |
| 2021-03-26 | $3.35 | $3.40 | $3.25 | $3.40 | $3.40 | 83,423 |
| 2021-03-25 | $3.35 | $3.45 | $3.09 | $3.39 | $3.39 | 156,596 |
| 2021-03-24 | $3.49 | $3.52 | $3.37 | $3.47 | $3.47 | 85,419 |
| 2021-03-23 | $3.43 | $3.48 | $3.42 | $3.47 | $3.47 | 33,948 |
| 2021-03-22 | $3.60 | $3.74 | $3.53 | $3.54 | $3.54 | 38,834 |
| 2021-03-19 | $3.53 | $3.59 | $3.33 | $3.55 | $3.55 | 45,306 |
| 2021-03-18 | $3.50 | $3.55 | $3.16 | $3.46 | $3.46 | 331,245 |
| 2021-03-17 | $3.50 | $3.71 | $3.50 | $3.65 | $3.65 | 143,032 |
| 2021-03-16 | $3.68 | $3.79 | $3.51 | $3.67 | $3.67 | 318,485 |
| 2021-03-15 | $3.80 | $4.00 | $3.78 | $3.80 | $3.80 | 121,214 |
| 2021-03-12 | $3.64 | $3.81 | $3.59 | $3.81 | $3.81 | 268,390 |
| 2021-03-11 | $3.50 | $3.66 | $3.50 | $3.64 | $3.64 | 159,354 |
| 2021-03-10 | $3.50 | $3.69 | $3.33 | $3.39 | $3.39 | 88,679 |
| 2021-03-09 | $3.33 | $3.60 | $3.33 | $3.44 | $3.44 | 209,348 |
| 2021-03-08 | $3.55 | $3.66 | $3.19 | $3.36 | $3.36 | 59,996 |
| 2021-03-05 | $3.16 | $3.46 | $2.75 | $3.44 | $3.44 | 45,644 |
| 2021-03-04 | $3.52 | $3.52 | $3.00 | $3.25 | $3.25 | 424,545 |
| 2021-03-03 | $3.80 | $3.80 | $3.45 | $3.56 | $3.56 | 175,054 |
| 2021-03-02 | $3.75 | $4.03 | $3.69 | $3.80 | $3.80 | 54,055 |
| 2021-03-01 | $4.07 | $4.15 | $3.58 | $3.78 | $3.78 | 33,517 |
| 2021-02-26 | $3.41 | $3.54 | $3.11 | $3.47 | $3.47 | 67,691 |
| 2021-02-25 | $3.29 | $3.35 | $3.11 | $3.27 | $3.27 | 10,099 |
| 2021-02-24 | $3.32 | $3.50 | $3.29 | $3.40 | $3.40 | 28,903 |
| 2021-02-23 | $3.60 | $3.65 | $3.22 | $3.45 | $3.45 | 19,320 |
| 2021-02-22 | $3.36 | $3.50 | $3.32 | $3.40 | $3.40 | 12,355 |
| 2021-02-19 | $3.33 | $3.61 | $3.33 | $3.37 | $3.37 | 30,191 |
| 2021-02-18 | $3.37 | $3.53 | $3.37 | $3.50 | $3.50 | 483 |
| 2021-02-17 | $3.72 | $3.75 | $3.42 | $3.74 | $3.74 | 23,606 |
| 2021-02-16 | $3.90 | $3.96 | $3.66 | $3.66 | $3.66 | 11,521 |
| 2021-02-12 | $4.01 | $4.01 | $3.69 | $3.86 | $3.86 | 9,882 |
| 2021-02-11 | $4.23 | $4.25 | $3.86 | $4.00 | $4.00 | 26,009 |
| 2021-02-10 | $3.99 | $4.17 | $3.81 | $4.13 | $4.13 | 34,041 |
| 2021-02-09 | $4.31 | $4.31 | $3.99 | $4.00 | $4.00 | 164,293 |
| 2021-02-08 | $4.08 | $4.25 | $3.97 | $4.09 | $4.09 | 267,832 |
| 2021-02-05 | $4.00 | $4.13 | $3.84 | $4.12 | $4.12 | 276,294 |
| 2021-02-04 | $3.95 | $3.98 | $3.80 | $3.95 | $3.95 | 112,444 |
| 2021-02-03 | $3.67 | $3.89 | $3.67 | $3.81 | $3.81 | 235,212 |
| 2021-02-02 | $3.43 | $3.80 | $3.43 | $3.74 | $3.74 | 44,805 |
| 2021-02-01 | $3.28 | $3.75 | $3.24 | $3.52 | $3.52 | 182,362 |
| 2021-01-29 | $3.60 | $3.65 | $3.44 | $3.53 | $3.53 | 40,254 |
| 2021-01-28 | $3.30 | $3.72 | $3.20 | $3.60 | $3.60 | 318,198 |
| 2021-01-27 | $3.77 | $3.82 | $3.31 | $3.44 | $3.44 | 38,583 |
| 2021-01-26 | $3.74 | $3.88 | $3.50 | $3.73 | $3.73 | 405,767 |
| 2021-01-25 | $3.73 | $3.88 | $3.65 | $3.69 | $3.69 | 19,553 |
| 2021-01-22 | $3.88 | $4.15 | $3.88 | $4.02 | $4.02 | 355,768 |
| 2021-01-21 | $3.80 | $4.12 | $3.80 | $3.93 | $3.93 | 197,391 |
| 2021-01-20 | $4.00 | $4.07 | $3.86 | $3.95 | $3.95 | 373,435 |
| 2021-01-19 | $4.10 | $4.15 | $3.83 | $3.87 | $3.87 | 102,342 |
| 2021-01-15 | $3.76 | $4.01 | $3.76 | $3.99 | $3.99 | 44,887 |
| 2021-01-14 | $3.99 | $4.01 | $3.91 | $3.91 | $3.91 | 16,261 |
| 2021-01-13 | $3.97 | $4.36 | $3.95 | $4.02 | $4.02 | 87,434 |
| 2021-01-12 | $3.77 | $3.97 | $3.71 | $3.88 | $3.88 | 46,237 |
| 2021-01-11 | $3.83 | $4.02 | $3.79 | $3.86 | $3.86 | 36,303 |
| 2021-01-08 | $3.87 | $3.90 | $3.55 | $3.70 | $3.70 | 140,969 |
| 2021-01-07 | $3.27 | $3.87 | $3.22 | $3.71 | $3.71 | 54,705 |
| 2021-01-06 | $3.49 | $3.61 | $3.34 | $3.39 | $3.39 | 24,705 |
| 2021-01-05 | $3.99 | $3.99 | $3.42 | $3.44 | $3.44 | 5,168 |
| 2021-01-04 | $3.75 | $3.81 | $3.44 | $3.47 | $3.47 | 36,385 |
| 2020-12-31 | $3.68 | $3.78 | $3.60 | $3.60 | $3.60 | 12,594 |
| 2020-12-30 | $4.00 | $4.00 | $3.72 | $3.72 | $3.72 | 61,222 |
| 2020-12-29 | $3.70 | $3.97 | $3.55 | $3.74 | $3.74 | 214,656 |
| 2020-12-28 | $4.27 | $4.27 | $3.73 | $3.83 | $3.83 | 85,861 |
| 2020-12-24 | $3.60 | $3.92 | $3.60 | $3.87 | $3.87 | 13,935 |
| 2020-12-23 | $3.72 | $3.72 | $3.52 | $3.52 | $3.52 | 49,912 |
| 2020-12-22 | $3.54 | $3.76 | $3.42 | $3.60 | $3.60 | 76,418 |
| 2020-12-21 | $3.44 | $3.72 | $3.40 | $3.54 | $3.54 | 20,225 |
| 2020-12-18 | $3.65 | $3.65 | $3.31 | $3.34 | $3.34 | 43,129 |
| 2020-12-17 | $3.49 | $3.65 | $3.28 | $3.30 | $3.30 | 89,144 |
| 2020-12-16 | $3.12 | $3.41 | $3.12 | $3.31 | $3.31 | 154,663 |
| 2020-12-15 | $2.93 | $3.25 | $2.93 | $3.25 | $3.25 | 216,035 |
| 2020-12-14 | $2.80 | $2.95 | $2.75 | $2.88 | $2.88 | 795,971 |
| 2020-12-11 | $2.95 | $3.04 | $2.75 | $2.76 | $2.76 | 339,912 |
| 2020-12-10 | $3.10 | $3.10 | $2.88 | $2.95 | $2.95 | 63,291 |
| 2020-12-09 | $2.96 | $3.06 | $2.89 | $2.90 | $2.90 | 27,122 |
| 2020-12-08 | $2.82 | $3.00 | $2.74 | $3.00 | $3.00 | 123,874 |
| 2020-12-07 | $2.80 | $3.02 | $2.80 | $2.83 | $2.83 | 250,460 |
| 2020-12-04 | $2.67 | $2.84 | $2.66 | $2.78 | $2.78 | 447,002 |
| 2020-12-03 | $2.41 | $2.71 | $2.38 | $2.71 | $2.71 | 356,132 |
| 2020-12-02 | $2.30 | $2.49 | $2.30 | $2.47 | $2.47 | 214,711 |
| 2020-12-01 | $2.31 | $2.43 | $2.29 | $2.35 | $2.35 | 204,735 |
| 2020-11-30 | $2.33 | $2.40 | $2.31 | $2.35 | $2.35 | 160,176 |
| 2020-11-27 | $2.40 | $2.44 | $2.29 | $2.30 | $2.30 | 156,886 |
| 2020-11-25 | $2.39 | $2.44 | $2.30 | $2.33 | $2.33 | 84,021 |
| 2020-11-24 | $2.26 | $2.45 | $2.26 | $2.34 | $2.34 | 38,946 |
| 2020-11-23 | $2.32 | $2.49 | $2.27 | $2.29 | $2.29 | 148,554 |
| 2020-11-20 | $2.28 | $2.47 | $2.28 | $2.40 | $2.40 | 51,746 |
| 2020-11-19 | $2.35 | $2.40 | $2.26 | $2.31 | $2.31 | 194,668 |
| 2020-11-18 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 41,198 |
| 2020-11-17 | $2.31 | $2.40 | $2.30 | $2.35 | $2.35 | 51,339 |
| 2020-11-16 | $2.32 | $2.40 | $2.24 | $2.34 | $2.34 | 110,040 |
| 2020-11-13 | $2.25 | $2.40 | $2.25 | $2.27 | $2.27 | 61,114 |
| 2020-11-12 | $2.43 | $2.46 | $2.30 | $2.36 | $2.36 | 42,662 |
| 2020-11-11 | $2.39 | $2.45 | $2.32 | $2.36 | $2.36 | 77,809 |
| 2020-11-10 | $2.26 | $2.42 | $2.25 | $2.35 | $2.35 | 90,318 |
| 2020-11-09 | $2.40 | $2.60 | $2.25 | $2.36 | $2.36 | 282,553 |
| 2020-11-06 | $2.52 | $2.53 | $2.39 | $2.52 | $2.52 | 291,046 |
| 2020-11-05 | $2.40 | $2.45 | $2.32 | $2.39 | $2.39 | 119,018 |
| 2020-11-04 | $2.38 | $2.40 | $2.36 | $2.38 | $2.38 | 112,460 |
| 2020-11-03 | $2.39 | $2.40 | $2.31 | $2.38 | $2.38 | 27,931 |
| 2020-11-02 | $2.30 | $2.42 | $2.26 | $2.38 | $2.38 | 218,476 |
| 2020-10-30 | $2.36 | $2.40 | $2.30 | $2.40 | $2.40 | 403,786 |
| 2020-10-29 | $2.30 | $2.40 | $2.28 | $2.40 | $2.40 | 291,996 |
| 2020-10-28 | $2.33 | $2.40 | $2.22 | $2.30 | $2.30 | 37,761 |
| 2020-10-27 | $2.45 | $2.53 | $2.40 | $2.40 | $2.40 | 103,714 |
| 2020-10-26 | $2.70 | $2.70 | $2.39 | $2.43 | $2.43 | 195,780 |
| 2020-10-23 | $2.69 | $2.79 | $2.52 | $2.65 | $2.65 | 150,802 |
| 2020-10-22 | $2.61 | $2.81 | $2.54 | $2.79 | $2.79 | 373,183 |
| 2020-10-21 | $2.53 | $2.80 | $2.50 | $2.80 | $2.80 | 334,598 |
| 2020-10-20 | $2.49 | $2.76 | $2.37 | $2.75 | $2.75 | 595,241 |
| 2020-10-19 | $2.30 | $2.72 | $2.01 | $2.52 | $2.52 | 777,764 |