Pressure Biosciences Inc (PBIO) Stock Profile

Data as of April 26, 2024

$0.30 ($0.00) 0.54%

Pressure Biosciences Inc - Daily Information

Click for more stock information on Pressure Biosciences Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.31
Previous Close	$0.30
High	$0.31
Low	$0.26
Adjusted Open	$0.31
Previous Adjusted Close	$0.30
Adjusted High	$0.31
Adjusted Low	$0.26

Invest in Pressure Biosciences Inc (PBIO)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Pressure Biosciences Inc

Employee	Position
Richard T. Schumacher	President, CEO, Treasurer & Director
Edmund Y. Ting	Senior Vice President-Engineering
Alexander V. Lazarev	Chief Science Officer
Jeffrey N. Peterson	Chairman
Vito J. Mangiardi	Independent Director
Kevin Andrew Pollack	Independent Director
Michael S. Urdea	Independent Director

Historical Stock Data for Pressure Biosciences Inc (PBIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.31	$0.31	$0.26	$0.30	$0.30	40,420
2024-04-11	$0.24	$0.30	$0.21	$0.29	$0.29	71,593
2024-04-10	$0.22	$0.24	$0.22	$0.22	$0.22	48,470
2024-04-09	$0.23	$0.24	$0.21	$0.23	$0.23	140,314
2024-04-08	$0.27	$0.28	$0.25	$0.25	$0.25	32,293
2024-04-05	$0.24	$0.28	$0.22	$0.26	$0.26	15,670
2024-04-04	$0.27	$0.27	$0.22	$0.25	$0.25	18,800
2024-04-03	$0.20	$0.27	$0.20	$0.20	$0.20	42,427
2024-04-02	$0.17	$0.21	$0.17	$0.17	$0.17	96,720
2024-04-01	$0.18	$0.19	$0.17	$0.17	$0.17	96,720
2024-03-28	$0.17	$0.18	$0.17	$0.18	$0.18	57,634
2024-03-27	$0.17	$0.17	$0.15	$0.16	$0.16	163,749
2024-03-26	$0.16	$0.17	$0.16	$0.16	$0.16	28,735
2024-03-25	$0.18	$0.19	$0.16	$0.16	$0.16	80,580
2024-03-22	$0.19	$0.19	$0.16	$0.16	$0.16	109,949
2024-03-21	$0.21	$0.21	$0.17	$0.18	$0.18	149,412
2024-03-20	$0.14	$0.17	$0.14	$0.17	$0.17	665,644
2024-03-19	$0.17	$0.17	$0.14	$0.14	$0.14	409,967
2024-03-18	$0.19	$0.19	$0.16	$0.17	$0.17	101,465
2024-03-15	$0.19	$0.19	$0.17	$0.18	$0.18	37,553
2024-03-14	$0.19	$0.19	$0.17	$0.19	$0.19	19,950
2024-03-13	$0.19	$0.19	$0.18	$0.19	$0.19	19,950
2024-03-12	$0.20	$0.20	$0.19	$0.20	$0.20	42,350
2024-03-11	$0.21	$0.21	$0.19	$0.20	$0.20	42,350
2024-03-08	$0.18	$0.19	$0.17	$0.19	$0.19	106,645
2024-03-07	$0.18	$0.19	$0.15	$0.17	$0.17	260,320
2024-03-06	$0.17	$0.20	$0.17	$0.18	$0.18	191,024
2024-03-05	$0.19	$0.19	$0.18	$0.19	$0.19	91,370
2024-03-04	$0.17	$0.20	$0.17	$0.20	$0.20	114,044
2024-03-01	$0.19	$0.20	$0.17	$0.19	$0.19	174,986
2024-02-29	$0.21	$0.21	$0.18	$0.20	$0.20	155,262
2024-02-28	$0.20	$0.21	$0.18	$0.21	$0.21	69,489
2024-02-27	$0.20	$0.21	$0.17	$0.19	$0.19	174,222
2024-02-26	$0.23	$0.23	$0.19	$0.20	$0.20	195,041
2024-02-23	$0.21	$0.23	$0.19	$0.23	$0.23	35,090
2024-02-22	$0.23	$0.23	$0.19	$0.23	$0.23	138,652
2024-02-21	$0.21	$0.23	$0.20	$0.23	$0.23	94,240
2024-02-20	$0.24	$0.24	$0.20	$0.23	$0.23	113,133
2024-02-16	$0.24	$0.25	$0.24	$0.25	$0.25	34,435
2024-02-15	$0.29	$0.29	$0.22	$0.25	$0.25	88,385
2024-02-14	$0.25	$0.25	$0.24	$0.25	$0.25	71,888
2024-02-13	$0.26	$0.27	$0.24	$0.25	$0.25	153,425
2024-02-12	$0.26	$0.28	$0.24	$0.28	$0.28	49,470
2024-02-09	$0.29	$0.30	$0.27	$0.28	$0.28	36,845
2024-02-08	$0.30	$0.33	$0.29	$0.29	$0.29	98,015
2024-02-07	$0.34	$0.34	$0.30	$0.33	$0.33	27,090
2024-02-06	$0.36	$0.36	$0.30	$0.34	$0.34	103,480
2024-02-05	$0.35	$0.38	$0.29	$0.30	$0.30	56,683
2024-02-02	$0.33	$0.36	$0.32	$0.32	$0.32	28,005
2024-02-01	$0.27	$0.32	$0.26	$0.30	$0.30	39,221
2024-01-31	$0.24	$0.26	$0.24	$0.26	$0.26	24,450
2024-01-30	$0.27	$0.29	$0.25	$0.26	$0.26	85,785
2024-01-29	$0.28	$0.30	$0.28	$0.30	$0.30	75,380
2024-01-26	$0.32	$0.32	$0.28	$0.30	$0.30	63,305
2024-01-25	$0.32	$0.36	$0.28	$0.34	$0.34	85,402
2024-01-24	$0.32	$0.32	$0.30	$0.31	$0.31	68,905
2024-01-23	$0.37	$0.38	$0.27	$0.32	$0.32	324,163
2024-01-22	$0.42	$0.48	$0.38	$0.38	$0.38	61,052
2024-01-19	$0.43	$0.43	$0.40	$0.42	$0.42	11,588
2024-01-18	$0.38	$0.42	$0.38	$0.40	$0.40	26,174
2024-01-17	$0.40	$0.42	$0.35	$0.38	$0.38	22,750
2024-01-16	$0.42	$0.44	$0.37	$0.38	$0.38	68,430
2024-01-12	$0.44	$0.44	$0.41	$0.43	$0.43	34,646
2024-01-11	$0.48	$0.50	$0.39	$0.42	$0.42	75,369
2024-01-10	$0.37	$0.50	$0.35	$0.50	$0.50	89,648
2024-01-09	$0.32	$0.35	$0.31	$0.33	$0.33	20,530
2024-01-08	$0.31	$0.32	$0.30	$0.30	$0.30	51,532
2024-01-05	$0.32	$0.32	$0.30	$0.30	$0.30	19,139
2024-01-04	$0.30	$0.31	$0.26	$0.31	$0.31	31,184
2024-01-03	$0.30	$0.34	$0.24	$0.31	$0.31	309,675
2024-01-02	$0.34	$0.34	$0.32	$0.32	$0.32	95,626
2023-12-29	$0.38	$0.39	$0.32	$0.33	$0.33	77,441
2023-12-28	$0.37	$0.39	$0.35	$0.35	$0.35	34,670
2023-12-27	$0.35	$0.40	$0.35	$0.36	$0.36	37,190
2023-12-26	$0.33	$0.40	$0.33	$0.36	$0.36	30,321
2023-12-22	$0.34	$0.38	$0.34	$0.35	$0.35	41,880
2023-12-21	$0.33	$0.40	$0.33	$0.33	$0.33	54,892
2023-12-20	$0.34	$0.34	$0.31	$0.33	$0.33	35,256
2023-12-19	$0.32	$0.34	$0.32	$0.34	$0.34	17,383
2023-12-18	$0.32	$0.38	$0.32	$0.35	$0.35	20,000
2023-12-15	$0.34	$0.37	$0.33	$0.37	$0.37	13,350
2023-12-14	$0.37	$0.38	$0.34	$0.37	$0.37	78,792
2023-12-13	$0.35	$0.37	$0.35	$0.35	$0.35	8,900
2023-12-12	$0.33	$0.39	$0.33	$0.37	$0.37	68,938
2023-12-11	$0.34	$0.39	$0.33	$0.33	$0.33	83,239
2023-12-08	$0.36	$0.39	$0.34	$0.39	$0.39	34,438
2023-12-07	$0.38	$0.39	$0.36	$0.36	$0.36	49,500
2023-12-06	$0.43	$0.43	$0.36	$0.39	$0.39	94,387
2023-12-05	$0.43	$0.44	$0.40	$0.43	$0.43	58,368
2023-12-04	$0.50	$0.50	$0.43	$0.43	$0.43	30,572
2023-12-01	$0.45	$0.50	$0.44	$0.50	$0.50	51,014
2023-11-30	$0.43	$0.45	$0.41	$0.45	$0.45	37,071
2023-11-29	$0.51	$0.51	$0.37	$0.48	$0.48	7,500
2023-11-28	$0.45	$0.54	$0.37	$0.40	$0.40	92,260
2023-11-27	$0.43	$0.49	$0.38	$0.49	$0.49	105,604
2023-11-24	$0.44	$0.45	$0.43	$0.45	$0.45	20,410
2023-11-22	$0.51	$0.51	$0.43	$0.43	$0.43	50,383
2023-11-21	$0.49	$0.53	$0.45	$0.46	$0.46	13,440
2023-11-20	$0.50	$0.50	$0.43	$0.50	$0.50	56,083
2023-11-17	$0.57	$0.57	$0.50	$0.50	$0.50	46,570
2023-11-16	$0.59	$0.59	$0.56	$0.59	$0.59	7,967
2023-11-15	$0.59	$0.59	$0.54	$0.59	$0.59	7,591
2023-11-14	$0.63	$0.70	$0.62	$0.62	$0.62	30,914
2023-11-13	$0.58	$0.60	$0.56	$0.60	$0.60	10,749
2023-11-10	$0.57	$0.60	$0.57	$0.60	$0.60	5,350
2023-11-09	$0.56	$0.57	$0.54	$0.57	$0.57	6,375
2023-11-08	$0.62	$0.68	$0.60	$0.60	$0.60	39,643
2023-11-07	$0.50	$0.63	$0.46	$0.61	$0.61	149,992
2023-11-06	$0.49	$0.51	$0.46	$0.50	$0.50	16,808
2023-11-03	$0.48	$0.50	$0.45	$0.50	$0.50	23,831
2023-11-02	$0.59	$0.59	$0.42	$0.48	$0.48	161,179
2023-11-01	$0.66	$0.70	$0.57	$0.59	$0.59	87,983
2023-10-31	$0.72	$0.72	$0.66	$0.68	$0.68	47,603
2023-10-30	$0.71	$0.76	$0.71	$0.72	$0.72	11,609
2023-10-27	$0.74	$0.80	$0.74	$0.75	$0.75	59,706
2023-10-26	$0.74	$0.76	$0.68	$0.76	$0.76	48,835
2023-10-25	$0.77	$0.80	$0.66	$0.77	$0.77	92,026
2023-10-24	$0.70	$0.79	$0.70	$0.75	$0.75	80,828
2023-10-23	$0.67	$0.74	$0.66	$0.69	$0.69	98,816
2023-10-20	$0.44	$0.69	$0.43	$0.63	$0.63	303,149
2023-10-19	$0.37	$0.44	$0.37	$0.42	$0.42	101,298
2023-10-18	$0.25	$0.40	$0.24	$0.37	$0.37	140,534
2023-10-17	$0.20	$0.26	$0.20	$0.24	$0.24	110,245
2023-10-16	$0.19	$0.20	$0.19	$0.20	$0.20	59,995
2023-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,100
2023-10-12	$0.19	$0.20	$0.18	$0.19	$0.19	16,455
2023-10-11	$0.20	$0.20	$0.17	$0.19	$0.19	152,600
2023-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	14,800
2023-10-09	$0.21	$0.21	$0.20	$0.20	$0.20	228,050
2023-10-06	$0.20	$0.25	$0.18	$0.21	$0.21	170,571
2023-10-05	$0.21	$0.21	$0.19	$0.19	$0.19	46,205
2023-10-04	$0.23	$0.23	$0.20	$0.20	$0.20	46,341
2023-10-03	$0.20	$0.26	$0.20	$0.23	$0.23	90,871
2023-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	5,100
2023-09-29	$0.19	$0.20	$0.19	$0.20	$0.20	16,400
2023-09-28	$0.22	$0.22	$0.18	$0.20	$0.20	70,645
2023-09-27	$0.20	$0.21	$0.19	$0.21	$0.21	159,497
2023-09-26	$0.20	$0.20	$0.19	$0.19	$0.19	38,061
2023-09-25	$0.20	$0.22	$0.19	$0.20	$0.20	69,700
2023-09-22	$0.20	$0.20	$0.19	$0.20	$0.20	147,237
2023-09-21	$0.21	$0.22	$0.18	$0.19	$0.19	180,958
2023-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	147,789
2023-09-19	$0.20	$0.21	$0.18	$0.21	$0.21	98,974
2023-09-18	$0.20	$0.20	$0.18	$0.20	$0.20	72,354
2023-09-15	$0.23	$0.25	$0.20	$0.20	$0.20	133,655
2023-09-14	$0.22	$0.25	$0.21	$0.25	$0.25	113,711
2023-09-13	$0.23	$0.23	$0.22	$0.23	$0.23	32,970
2023-09-12	$0.25	$0.25	$0.21	$0.22	$0.22	201,034
2023-09-11	$0.28	$0.28	$0.25	$0.25	$0.25	38,337
2023-09-08	$0.29	$0.29	$0.24	$0.28	$0.28	275,146
2023-09-07	$0.34	$0.34	$0.29	$0.30	$0.30	89,369
2023-09-06	$0.31	$0.35	$0.31	$0.34	$0.34	49,079
2023-09-05	$0.31	$0.36	$0.30	$0.35	$0.35	25,450
2023-09-01	$0.28	$0.31	$0.28	$0.31	$0.31	16,555
2023-08-31	$0.27	$0.32	$0.26	$0.31	$0.31	135,224
2023-08-30	$0.25	$0.27	$0.25	$0.27	$0.27	105,156
2023-08-29	$0.27	$0.27	$0.25	$0.26	$0.26	18,025
2023-08-28	$0.24	$0.27	$0.24	$0.27	$0.27	110,073
2023-08-25	$0.24	$0.27	$0.24	$0.26	$0.26	53,383
2023-08-24	$0.29	$0.29	$0.24	$0.26	$0.26	91,010
2023-08-23	$0.32	$0.32	$0.28	$0.30	$0.30	64,107
2023-08-22	$0.32	$0.32	$0.28	$0.30	$0.30	93,372
2023-08-21	$0.35	$0.35	$0.28	$0.33	$0.33	106,212
2023-08-18	$0.35	$0.35	$0.33	$0.35	$0.35	15,142
2023-08-17	$0.35	$0.37	$0.29	$0.37	$0.37	89,428
2023-08-16	$0.40	$0.40	$0.29	$0.30	$0.30	114,959
2023-08-15	$0.41	$0.44	$0.34	$0.40	$0.40	71,652
2023-08-14	$0.32	$0.41	$0.30	$0.40	$0.40	147,557
2023-08-11	$0.29	$0.30	$0.27	$0.29	$0.29	101,469
2023-08-10	$0.33	$0.36	$0.29	$0.30	$0.30	101,454
2023-08-09	$0.33	$0.35	$0.30	$0.35	$0.35	103,178
2023-08-08	$0.35	$0.36	$0.31	$0.36	$0.36	45,577
2023-08-07	$0.40	$0.40	$0.36	$0.36	$0.36	14,800
2023-08-04	$0.35	$0.39	$0.35	$0.39	$0.39	48,263
2023-08-03	$0.38	$0.38	$0.35	$0.38	$0.38	19,450
2023-08-02	$0.37	$0.38	$0.35	$0.36	$0.36	32,278
2023-08-01	$0.39	$0.40	$0.35	$0.37	$0.37	54,100
2023-07-31	$0.38	$0.39	$0.36	$0.39	$0.39	47,900
2023-07-28	$0.46	$0.46	$0.37	$0.39	$0.39	78,682
2023-07-27	$0.40	$0.46	$0.39	$0.40	$0.40	70,224
2023-07-26	$0.40	$0.44	$0.35	$0.40	$0.40	301,756
2023-07-25	$0.46	$0.49	$0.38	$0.39	$0.39	197,817
2023-07-24	$0.49	$0.49	$0.44	$0.49	$0.49	71,828
2023-07-21	$0.51	$0.58	$0.47	$0.49	$0.49	135,224
2023-07-20	$0.56	$0.59	$0.48	$0.50	$0.50	95,224
2023-07-19	$0.62	$0.62	$0.53	$0.55	$0.55	124,874
2023-07-18	$0.69	$0.69	$0.60	$0.63	$0.63	35,414
2023-07-17	$0.69	$0.70	$0.66	$0.68	$0.68	8,740
2023-07-14	$0.69	$0.69	$0.63	$0.65	$0.65	7,744
2023-07-13	$0.69	$0.69	$0.63	$0.69	$0.69	1,351
2023-07-12	$0.66	$0.69	$0.66	$0.69	$0.69	3,500
2023-07-11	$0.68	$0.70	$0.68	$0.69	$0.69	5,014
2023-07-10	$0.68	$0.70	$0.63	$0.67	$0.67	7,552
2023-07-07	$0.69	$0.69	$0.63	$0.67	$0.67	5,650
2023-07-06	$0.60	$0.70	$0.59	$0.69	$0.69	17,262
2023-07-05	$0.52	$0.62	$0.50	$0.60	$0.60	22,603
2023-07-03	$0.68	$0.68	$0.60	$0.60	$0.60	12,782
2023-06-30	$0.68	$0.68	$0.50	$0.68	$0.68	78,752
2023-06-29	$0.69	$0.72	$0.67	$0.71	$0.71	16,958
2023-06-28	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2023-06-27	$0.70	$0.75	$0.40	$0.64	$0.64	104,389
2023-06-26	$0.71	$0.72	$0.66	$0.66	$0.66	12,971
2023-06-23	$0.76	$0.78	$0.71	$0.71	$0.71	29,663
2023-06-22	$0.79	$0.82	$0.70	$0.79	$0.79	40,943
2023-06-21	$0.82	$0.82	$0.82	$0.82	$0.82	945
2023-06-20	$0.83	$0.83	$0.79	$0.81	$0.81	35,060
2023-06-16	$0.86	$0.86	$0.80	$0.82	$0.82	19,714
2023-06-15	$0.80	$0.86	$0.80	$0.86	$0.86	18,452
2023-06-14	$0.83	$0.86	$0.81	$0.85	$0.85	21,250
2023-06-13	$0.86	$0.90	$0.86	$0.86	$0.86	10,810
2023-06-12	$0.88	$0.91	$0.87	$0.91	$0.91	51,097
2023-06-09	$0.86	$0.88	$0.84	$0.88	$0.88	27,715
2023-06-08	$0.90	$0.90	$0.85	$0.88	$0.88	20,066
2023-06-07	$0.84	$0.88	$0.81	$0.88	$0.88	21,838
2023-06-06	$0.92	$0.94	$0.79	$0.88	$0.88	36,084
2023-06-05	$0.99	$0.99	$0.88	$0.88	$0.88	22,304
2023-06-02	$1.00	$1.00	$0.90	$0.97	$0.97	39,273
2023-06-01	$0.76	$0.98	$0.71	$0.98	$0.98	120,442
2023-05-31	$0.81	$0.81	$0.75	$0.75	$0.75	38,780
2023-05-30	$0.87	$0.88	$0.80	$0.85	$0.85	38,468
2023-05-26	$0.87	$0.87	$0.81	$0.87	$0.87	9,403
2023-05-25	$0.84	$0.88	$0.82	$0.87	$0.87	9,855
2023-05-24	$0.88	$0.88	$0.82	$0.84	$0.84	13,818
2023-05-23	$0.81	$0.89	$0.79	$0.88	$0.88	21,016
2023-05-22	$0.84	$0.88	$0.83	$0.88	$0.88	12,025
2023-05-19	$0.88	$0.91	$0.84	$0.87	$0.87	52,415
2023-05-18	$0.88	$0.90	$0.83	$0.90	$0.90	5,092
2023-05-17	$0.87	$0.91	$0.84	$0.89	$0.89	43,142
2023-05-16	$0.88	$0.93	$0.87	$0.90	$0.90	16,750
2023-05-15	$0.93	$0.93	$0.87	$0.90	$0.90	37,566
2023-05-12	$0.99	$0.99	$0.90	$0.95	$0.95	14,615
2023-05-11	$1.00	$1.00	$0.92	$0.93	$0.93	7,899
2023-05-10	$1.04	$1.04	$0.98	$1.00	$1.00	9,830
2023-05-09	$0.88	$1.00	$0.88	$1.00	$1.00	24,926
2023-05-08	$0.90	$0.90	$0.84	$0.88	$0.88	6,096
2023-05-05	$0.94	$0.94	$0.88	$0.90	$0.90	8,585
2023-05-04	$0.86	$0.94	$0.86	$0.94	$0.94	8,090
2023-05-03	$0.94	$0.95	$0.94	$0.94	$0.94	2,810
2023-05-02	$0.91	$0.95	$0.91	$0.93	$0.93	15,824
2023-05-01	$0.86	$0.91	$0.84	$0.90	$0.90	27,876
2023-04-28	$0.90	$0.90	$0.86	$0.90	$0.90	27,667
2023-04-27	$0.92	$0.95	$0.90	$0.90	$0.90	26,670
2023-04-26	$0.93	$0.94	$0.90	$0.91	$0.91	29,690
2023-04-25	$0.99	$0.99	$0.85	$0.94	$0.94	108,827
2023-04-24	$1.00	$1.05	$0.98	$0.99	$0.99	56,699
2023-04-21	$1.04	$1.04	$0.99	$1.00	$1.00	48,813
2023-04-20	$1.04	$1.07	$0.95	$1.05	$1.05	79,656
2023-04-19	$1.01	$1.03	$0.99	$1.02	$1.02	21,260
2023-04-18	$1.10	$1.10	$0.99	$1.00	$1.00	101,424
2023-04-17	$1.15	$1.15	$0.98	$1.09	$1.09	26,464
2023-04-14	$1.04	$1.13	$1.00	$1.12	$1.12	119,721
2023-04-13	$1.16	$1.16	$1.00	$1.00	$1.00	102,944
2023-04-12	$1.13	$1.20	$1.13	$1.20	$1.20	12,085
2023-04-11	$1.20	$1.20	$1.14	$1.19	$1.19	23,638
2023-04-10	$1.20	$1.24	$1.17	$1.20	$1.20	13,006
2023-04-06	$1.19	$1.25	$1.19	$1.22	$1.22	9,317
2023-04-05	$1.16	$1.19	$1.12	$1.19	$1.19	25,304
2023-04-04	$1.15	$1.20	$1.14	$1.16	$1.16	43,221
2023-04-03	$1.16	$1.30	$1.16	$1.19	$1.19	30,441
2023-03-31	$1.21	$1.37	$1.14	$1.25	$1.25	53,462
2023-03-30	$1.25	$1.33	$1.21	$1.31	$1.31	54,114
2023-03-29	$1.34	$1.35	$1.27	$1.27	$1.27	17,525
2023-03-28	$1.33	$1.40	$1.22	$1.30	$1.30	42,285
2023-03-27	$1.39	$1.44	$1.20	$1.20	$1.20	86,405
2023-03-24	$1.42	$1.42	$1.38	$1.39	$1.39	8,512
2023-03-23	$1.50	$1.50	$1.36	$1.39	$1.39	12,041
2023-03-22	$1.32	$1.55	$1.32	$1.50	$1.50	44,625
2023-03-21	$1.35	$1.45	$1.33	$1.39	$1.39	30,333
2023-03-20	$1.41	$1.45	$1.35	$1.35	$1.35	25,692
2023-03-17	$1.40	$1.45	$1.40	$1.40	$1.40	2,415
2023-03-16	$1.54	$1.63	$1.40	$1.40	$1.40	32,453
2023-03-15	$1.60	$1.65	$1.45	$1.54	$1.54	37,597
2023-03-14	$1.50	$1.60	$1.49	$1.58	$1.58	8,604
2023-03-13	$1.61	$1.61	$1.42	$1.42	$1.42	17,604
2023-03-10	$1.72	$1.72	$1.45	$1.61	$1.61	44,957
2023-03-09	$1.75	$1.75	$1.72	$1.73	$1.73	5,948
2023-03-08	$1.76	$1.76	$1.72	$1.75	$1.75	4,740
2023-03-07	$1.78	$1.80	$1.69	$1.80	$1.80	21,134
2023-03-06	$1.88	$1.89	$1.71	$1.84	$1.84	35,597
2023-03-03	$1.88	$1.88	$1.84	$1.87	$1.87	1,780
2023-03-02	$1.95	$1.95	$1.83	$1.89	$1.89	20,256
2023-03-01	$1.79	$1.93	$1.79	$1.92	$1.92	61,082
2023-02-28	$1.72	$1.80	$1.70	$1.80	$1.80	10,112
2023-02-27	$1.85	$1.85	$1.75	$1.76	$1.76	3,049
2023-02-24	$1.89	$1.89	$1.76	$1.80	$1.80	8,407
2023-02-23	$1.81	$1.89	$1.73	$1.89	$1.89	12,390
2023-02-22	$1.80	$1.81	$1.75	$1.81	$1.81	5,144
2023-02-21	$1.80	$1.80	$1.78	$1.80	$1.80	5,705
2023-02-17	$1.80	$1.81	$1.75	$1.81	$1.81	10,324
2023-02-16	$1.88	$1.90	$1.73	$1.85	$1.85	3,181
2023-02-15	$1.90	$1.90	$1.87	$1.90	$1.90	1,240
2023-02-14	$1.85	$1.94	$1.82	$1.93	$1.93	8,804
2023-02-13	$1.85	$1.95	$1.75	$1.90	$1.90	13,193
2023-02-10	$1.72	$1.95	$1.71	$1.84	$1.84	17,948
2023-02-09	$1.98	$1.98	$1.81	$1.81	$1.81	12,294
2023-02-08	$1.79	$2.04	$1.79	$2.00	$2.00	26,583
2023-02-07	$1.88	$1.95	$1.77	$1.81	$1.81	8,350
2023-02-06	$1.91	$1.91	$1.75	$1.83	$1.83	14,645
2023-02-03	$2.01	$2.03	$1.84	$1.85	$1.85	27,463
2023-02-02	$2.05	$2.05	$1.96	$1.98	$1.98	6,868
2023-02-01	$1.99	$2.10	$1.97	$2.05	$2.05	48,615
2023-01-31	$2.02	$2.03	$1.94	$1.95	$1.95	21,887
2023-01-30	$2.15	$2.15	$2.02	$2.06	$2.06	33,872
2023-01-27	$2.14	$2.20	$2.08	$2.14	$2.14	49,064
2023-01-26	$2.04	$2.15	$2.04	$2.14	$2.14	13,999
2023-01-25	$2.06	$2.12	$1.90	$2.12	$2.12	38,058
2023-01-24	$1.99	$2.08	$1.99	$2.06	$2.06	15,120
2023-01-23	$2.01	$2.09	$1.93	$1.97	$1.97	66,329
2023-01-20	$1.84	$1.98	$1.82	$1.98	$1.98	68,778
2023-01-19	$1.45	$1.90	$1.44	$1.79	$1.79	155,362
2023-01-18	$1.33	$1.45	$1.31	$1.43	$1.43	28,634
2023-01-17	$1.27	$1.37	$1.26	$1.37	$1.37	32,369
2023-01-13	$1.25	$1.25	$1.24	$1.25	$1.25	10,039
2023-01-12	$1.30	$1.30	$1.19	$1.19	$1.19	1,876
2023-01-11	$1.22	$1.26	$1.17	$1.26	$1.26	23,898
2023-01-10	$1.21	$1.26	$1.18	$1.26	$1.26	16,746
2023-01-09	$1.32	$1.34	$1.11	$1.25	$1.25	21,951
2023-01-06	$1.34	$1.35	$1.28	$1.35	$1.35	18,324
2023-01-05	$1.20	$1.34	$1.11	$1.34	$1.34	29,936
2023-01-04	$1.14	$1.20	$1.14	$1.20	$1.20	12,163
2023-01-03	$1.29	$1.29	$1.17	$1.20	$1.20	12,098
2022-12-30	$1.21	$1.30	$1.14	$1.30	$1.30	19,730
2022-12-29	$1.13	$1.25	$1.13	$1.23	$1.23	14,968
2022-12-28	$1.24	$1.24	$1.18	$1.18	$1.18	2,531
2022-12-27	$1.20	$1.25	$1.20	$1.24	$1.24	3,623
2022-12-23	$1.27	$1.27	$1.22	$1.27	$1.27	16,876
2022-12-22	$1.25	$1.27	$1.21	$1.27	$1.27	17,737
2022-12-21	$1.18	$1.27	$1.10	$1.27	$1.27	31,379
2022-12-20	$1.18	$1.21	$1.10	$1.19	$1.19	20,732
2022-12-19	$1.20	$1.20	$1.18	$1.18	$1.18	6,035
2022-12-16	$1.20	$1.27	$1.20	$1.26	$1.26	1,000
2022-12-15	$1.29	$1.29	$1.17	$1.17	$1.17	4,350
2022-12-14	$1.30	$1.30	$1.28	$1.28	$1.28	3,460
2022-12-13	$1.24	$1.33	$1.22	$1.30	$1.30	13,987
2022-12-12	$1.30	$1.34	$1.25	$1.25	$1.25	7,873
2022-12-09	$1.27	$1.31	$1.27	$1.31	$1.31	10,430
2022-12-08	$1.30	$1.30	$1.24	$1.24	$1.24	1,980
2022-12-07	$1.20	$1.30	$1.20	$1.30	$1.30	37,262
2022-12-06	$1.24	$1.25	$1.17	$1.20	$1.20	28,252
2022-12-05	$1.20	$1.24	$1.20	$1.21	$1.21	9,702
2022-12-02	$1.19	$1.19	$1.16	$1.19	$1.19	27,872
2022-12-01	$1.13	$1.21	$1.13	$1.19	$1.19	1,890
2022-11-30	$1.18	$1.19	$1.13	$1.13	$1.13	18,917
2022-11-29	$1.20	$1.20	$1.14	$1.20	$1.20	14,350
2022-11-28	$1.18	$1.20	$1.17	$1.19	$1.19	3,105
2022-11-25	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-11-23	$1.14	$1.23	$1.12	$1.19	$1.19	20,229
2022-11-22	$1.10	$1.26	$1.09	$1.19	$1.19	41,084
2022-11-21	$1.26	$1.27	$1.24	$1.27	$1.27	2,860
2022-11-18	$1.22	$1.28	$1.21	$1.27	$1.27	10,615
2022-11-17	$1.24	$1.24	$1.24	$1.24	$1.24	500
2022-11-16	$1.23	$1.25	$1.20	$1.25	$1.25	12,612
2022-11-15	$1.15	$1.19	$1.09	$1.19	$1.19	26,117
2022-11-14	$1.17	$1.19	$1.13	$1.19	$1.19	14,650
2022-11-11	$1.21	$1.24	$1.14	$1.22	$1.22	26,917
2022-11-10	$1.12	$1.29	$1.08	$1.21	$1.21	24,698
2022-11-09	$1.18	$1.20	$1.04	$1.19	$1.19	18,947
2022-11-08	$1.18	$1.20	$1.17	$1.18	$1.18	24,014
2022-11-07	$1.24	$1.24	$1.17	$1.19	$1.19	4,093
2022-11-04	$1.20	$1.24	$1.17	$1.23	$1.23	19,026
2022-11-03	$1.18	$1.25	$1.17	$1.25	$1.25	14,524
2022-11-02	$1.22	$1.24	$1.17	$1.17	$1.17	14,467
2022-11-01	$1.16	$1.23	$1.16	$1.22	$1.22	8,713
2022-10-31	$1.18	$1.20	$1.17	$1.20	$1.20	4,356
2022-10-28	$1.18	$1.20	$1.11	$1.15	$1.15	17,592
2022-10-27	$1.14	$1.15	$1.11	$1.15	$1.15	7,607
2022-10-26	$1.15	$1.28	$0.91	$1.10	$1.10	37,914
2022-10-25	$1.23	$1.23	$1.06	$1.11	$1.11	22,760
2022-10-24	$1.23	$1.25	$1.21	$1.21	$1.21	9,521
2022-10-21	$1.25	$1.29	$1.24	$1.26	$1.26	5,469
2022-10-20	$1.25	$1.32	$1.17	$1.23	$1.23	34,981
2022-10-19	$1.25	$1.27	$1.11	$1.22	$1.22	28,541
2022-10-18	$1.30	$1.30	$1.27	$1.28	$1.28	5,224
2022-10-17	$1.25	$1.33	$1.25	$1.30	$1.30	5,881
2022-10-14	$1.27	$1.30	$1.27	$1.27	$1.27	17,766
2022-10-13	$1.29	$1.30	$1.26	$1.26	$1.26	11,945
2022-10-12	$1.34	$1.34	$1.31	$1.32	$1.32	11,547
2022-10-11	$1.30	$1.33	$1.30	$1.33	$1.33	9,260
2022-10-10	$1.33	$1.35	$1.32	$1.34	$1.34	15,950
2022-10-07	$1.27	$1.33	$1.26	$1.32	$1.32	2,700
2022-10-06	$1.30	$1.32	$1.24	$1.24	$1.24	7,676
2022-10-05	$1.28	$1.35	$1.28	$1.29	$1.29	6,002
2022-10-04	$1.28	$1.30	$1.27	$1.28	$1.28	3,429
2022-10-03	$1.26	$1.32	$1.26	$1.30	$1.30	4,295
2022-09-30	$1.30	$1.32	$1.27	$1.31	$1.31	11,158
2022-09-29	$1.30	$1.30	$1.29	$1.30	$1.30	3,100
2022-09-28	$1.37	$1.38	$1.29	$1.33	$1.33	15,848
2022-09-27	$1.34	$1.38	$1.29	$1.35	$1.35	19,278
2022-09-26	$1.27	$1.40	$1.27	$1.35	$1.35	7,083
2022-09-23	$1.40	$1.41	$1.30	$1.32	$1.32	25,257
2022-09-22	$1.41	$1.47	$1.40	$1.43	$1.43	22,065
2022-09-21	$1.45	$1.45	$1.44	$1.45	$1.45	12,677
2022-09-20	$1.49	$1.50	$1.39	$1.43	$1.43	34,092
2022-09-19	$1.48	$1.48	$1.45	$1.48	$1.48	7,546
2022-09-16	$1.52	$1.52	$1.45	$1.50	$1.50	10,785
2022-09-15	$1.55	$1.60	$1.54	$1.54	$1.54	1,200
2022-09-14	$1.64	$1.64	$1.55	$1.55	$1.55	6,958
2022-09-13	$1.58	$1.60	$1.57	$1.60	$1.60	9,480
2022-09-12	$1.55	$1.60	$1.52	$1.56	$1.56	1,050
2022-09-09	$1.60	$1.60	$1.55	$1.55	$1.55	7,695
2022-09-08	$1.54	$1.60	$1.54	$1.59	$1.59	7,972
2022-09-07	$1.52	$1.55	$1.50	$1.55	$1.55	16,374
2022-09-06	$1.55	$1.57	$1.40	$1.50	$1.50	22,498
2022-09-02	$1.68	$1.68	$1.57	$1.57	$1.57	17,211
2022-09-01	$1.70	$1.75	$1.62	$1.62	$1.62	5,658
2022-08-31	$1.64	$1.70	$1.62	$1.62	$1.62	3,734
2022-08-30	$1.66	$1.75	$1.62	$1.70	$1.70	11,167
2022-08-29	$1.70	$1.70	$1.62	$1.66	$1.66	6,191
2022-08-26	$1.70	$1.70	$1.69	$1.70	$1.70	1,690
2022-08-25	$1.80	$1.85	$1.63	$1.70	$1.70	12,566
2022-08-24	$1.79	$1.80	$1.70	$1.78	$1.78	5,870
2022-08-23	$1.74	$1.80	$1.65	$1.77	$1.77	12,215
2022-08-22	$1.74	$1.74	$1.62	$1.64	$1.64	13,152
2022-08-19	$1.69	$1.80	$1.67	$1.73	$1.73	9,738
2022-08-18	$1.80	$1.85	$1.74	$1.74	$1.74	13,072
2022-08-17	$1.76	$1.76	$1.68	$1.68	$1.68	13,306
2022-08-16	$1.80	$1.80	$1.71	$1.71	$1.71	10,535
2022-08-15	$1.79	$1.84	$1.79	$1.80	$1.80	7,194
2022-08-12	$1.82	$1.84	$1.79	$1.79	$1.79	4,750
2022-08-11	$1.72	$1.87	$1.70	$1.84	$1.84	26,450
2022-08-10	$1.69	$1.75	$1.67	$1.75	$1.75	7,707
2022-08-09	$1.79	$1.79	$1.71	$1.72	$1.72	22,136
2022-08-08	$1.85	$1.85	$1.78	$1.79	$1.79	19,748
2022-08-05	$1.80	$1.85	$1.72	$1.85	$1.85	33,561
2022-08-04	$1.77	$1.84	$1.77	$1.84	$1.84	17,580
2022-08-03	$1.79	$1.79	$1.75	$1.75	$1.75	2,806
2022-08-02	$1.77	$1.79	$1.76	$1.77	$1.77	14,760
2022-08-01	$1.78	$1.81	$1.72	$1.81	$1.81	10,879
2022-07-29	$1.78	$1.81	$1.76	$1.80	$1.80	15,271
2022-07-28	$1.74	$1.79	$1.74	$1.79	$1.79	12,700
2022-07-27	$1.71	$1.75	$1.71	$1.75	$1.75	9,523
2022-07-26	$1.74	$1.75	$1.73	$1.75	$1.75	8,000
2022-07-25	$1.75	$1.75	$1.71	$1.73	$1.73	3,617
2022-07-22	$1.75	$1.75	$1.75	$1.75	$1.75	8,750
2022-07-21	$1.79	$1.84	$1.78	$1.78	$1.78	10,666
2022-07-20	$1.75	$1.84	$1.75	$1.84	$1.84	25,100
2022-07-19	$1.69	$1.80	$1.67	$1.80	$1.80	8,675
2022-07-18	$1.79	$1.82	$1.72	$1.78	$1.78	18,312
2022-07-15	$1.79	$1.79	$1.73	$1.75	$1.75	8,282
2022-07-14	$1.60	$1.82	$1.60	$1.79	$1.79	75,059
2022-07-13	$1.65	$1.68	$1.56	$1.60	$1.60	33,300
2022-07-12	$1.65	$1.65	$1.63	$1.65	$1.65	1,310
2022-07-11	$1.65	$1.68	$1.65	$1.66	$1.66	3,500
2022-07-08	$1.63	$1.69	$1.57	$1.69	$1.69	14,080
2022-07-07	$1.60	$1.66	$1.60	$1.63	$1.63	11,843
2022-07-06	$1.64	$1.64	$1.60	$1.60	$1.60	2,500
2022-07-05	$1.64	$1.64	$1.63	$1.63	$1.63	4,050
2022-07-01	$1.68	$1.73	$1.63	$1.65	$1.65	7,451
2022-06-30	$1.70	$1.77	$1.69	$1.74	$1.74	16,122
2022-06-29	$1.75	$1.75	$1.70	$1.70	$1.70	15,001
2022-06-28	$1.66	$1.75	$1.66	$1.75	$1.75	23,885
2022-06-27	$1.66	$1.70	$1.61	$1.61	$1.61	20,271
2022-06-24	$1.60	$1.70	$1.58	$1.70	$1.70	26,514
2022-06-23	$1.64	$1.64	$1.57	$1.57	$1.57	24,956
2022-06-22	$1.63	$1.63	$1.59	$1.60	$1.60	3,356
2022-06-21	$1.58	$1.67	$1.51	$1.67	$1.67	21,376
2022-06-17	$1.54	$1.60	$1.54	$1.60	$1.60	3,029
2022-06-16	$1.65	$1.65	$1.52	$1.55	$1.55	20,237
2022-06-15	$1.70	$1.70	$1.61	$1.65	$1.65	5,972
2022-06-14	$1.61	$1.82	$1.58	$1.68	$1.68	21,984
2022-06-13	$1.61	$1.63	$1.56	$1.58	$1.58	35,030
2022-06-10	$1.69	$1.69	$1.59	$1.61	$1.61	6,848
2022-06-09	$1.67	$1.76	$1.66	$1.67	$1.67	9,767
2022-06-08	$1.66	$1.66	$1.62	$1.66	$1.66	12,780
2022-06-07	$1.70	$1.70	$1.68	$1.68	$1.68	3,540
2022-06-06	$1.65	$1.75	$1.65	$1.65	$1.65	4,462
2022-06-03	$1.67	$1.77	$1.65	$1.77	$1.77	3,804
2022-06-02	$1.58	$1.78	$1.58	$1.78	$1.78	37,256
2022-06-01	$1.65	$1.66	$1.58	$1.61	$1.61	19,770
2022-05-31	$1.73	$1.73	$1.63	$1.66	$1.66	30,629
2022-05-27	$1.75	$1.80	$1.62	$1.73	$1.73	29,945
2022-05-26	$1.84	$1.84	$1.71	$1.75	$1.75	10,925
2022-05-25	$1.62	$1.82	$1.62	$1.82	$1.82	33,685
2022-05-24	$1.71	$1.73	$1.66	$1.66	$1.66	5,250
2022-05-23	$1.74	$1.76	$1.69	$1.69	$1.69	11,328
2022-05-20	$1.55	$1.80	$1.55	$1.70	$1.70	25,874
2022-05-19	$1.72	$1.73	$1.69	$1.73	$1.73	2,640
2022-05-18	$1.70	$1.74	$1.70	$1.70	$1.70	10,240
2022-05-17	$1.65	$1.70	$1.65	$1.70	$1.70	18,531
2022-05-16	$1.60	$1.73	$1.58	$1.68	$1.68	3,414
2022-05-13	$1.65	$1.72	$1.65	$1.72	$1.72	47,309
2022-05-12	$1.60	$1.65	$1.60	$1.65	$1.65	38,720
2022-05-11	$1.68	$1.71	$1.58	$1.65	$1.65	42,409
2022-05-10	$1.65	$1.68	$1.64	$1.68	$1.68	618
2022-05-09	$1.67	$1.72	$1.64	$1.64	$1.64	3,242
2022-05-06	$1.66	$1.69	$1.60	$1.69	$1.69	6,618
2022-05-05	$1.73	$1.79	$1.68	$1.70	$1.70	14,239
2022-05-04	$1.74	$1.74	$1.70	$1.74	$1.74	8,644
2022-05-03	$1.70	$1.73	$1.63	$1.70	$1.70	9,128
2022-05-02	$1.76	$1.78	$1.58	$1.68	$1.68	17,519
2022-04-29	$1.79	$1.83	$1.78	$1.80	$1.80	10,614
2022-04-28	$1.85	$1.85	$1.80	$1.80	$1.80	5,580
2022-04-27	$1.68	$1.85	$1.67	$1.85	$1.85	25,110
2022-04-26	$1.65	$1.67	$1.65	$1.67	$1.67	24,817
2022-04-25	$1.66	$1.73	$1.62	$1.68	$1.68	37,399
2022-04-22	$1.69	$1.74	$1.64	$1.64	$1.64	20,680
2022-04-21	$1.76	$1.77	$1.68	$1.69	$1.69	14,156
2022-04-20	$1.79	$1.80	$1.76	$1.76	$1.76	7,520
2022-04-19	$1.78	$1.80	$1.77	$1.78	$1.78	10,084
2022-04-18	$1.80	$1.80	$1.78	$1.80	$1.80	6,574
2022-04-14	$1.83	$1.85	$1.78	$1.85	$1.85	6,755
2022-04-13	$1.80	$1.92	$1.80	$1.86	$1.86	4,051
2022-04-12	$1.81	$1.95	$1.78	$1.89	$1.89	26,894
2022-04-11	$1.84	$1.88	$1.81	$1.82	$1.82	32,952
2022-04-08	$1.95	$1.95	$1.81	$1.84	$1.84	28,810
2022-04-07	$1.92	$1.93	$1.81	$1.93	$1.93	27,928
2022-04-06	$2.07	$2.07	$1.75	$1.92	$1.92	66,842
2022-04-05	$2.07	$2.11	$2.00	$2.00	$2.00	35,968
2022-04-04	$2.40	$2.40	$2.03	$2.06	$2.06	21,401
2022-04-01	$2.05	$2.38	$2.04	$2.28	$2.28	94,847
2022-03-31	$1.88	$2.02	$1.88	$2.02	$2.02	66,790
2022-03-30	$1.80	$1.92	$1.79	$1.90	$1.90	33,456
2022-03-29	$1.89	$1.89	$1.79	$1.80	$1.80	21,608
2022-03-28	$1.86	$1.89	$1.82	$1.89	$1.89	3,500
2022-03-25	$1.88	$1.89	$1.82	$1.82	$1.82	20,187
2022-03-24	$1.92	$1.93	$1.85	$1.85	$1.85	14,574
2022-03-23	$1.87	$1.94	$1.80	$1.92	$1.92	26,800
2022-03-22	$1.86	$1.88	$1.75	$1.84	$1.84	25,695
2022-03-21	$1.80	$1.91	$1.75	$1.90	$1.90	16,331
2022-03-18	$1.85	$1.93	$1.85	$1.90	$1.90	16,331
2022-03-17	$1.88	$2.00	$1.84	$1.89	$1.89	19,187
2022-03-16	$1.85	$1.94	$1.79	$1.84	$1.84	32,029
2022-03-15	$2.01	$2.01	$1.83	$1.85	$1.85	15,449
2022-03-14	$1.99	$2.01	$1.96	$2.00	$2.00	9,458
2022-03-11	$1.95	$1.99	$1.95	$1.99	$1.99	4,402
2022-03-10	$1.97	$2.00	$1.95	$2.00	$2.00	2,201
2022-03-09	$1.88	$1.96	$1.88	$1.95	$1.95	11,044
2022-03-08	$1.91	$1.96	$1.80	$1.88	$1.88	11,848
2022-03-07	$2.00	$2.00	$1.91	$1.95	$1.95	8,297
2022-03-04	$2.01	$2.04	$1.96	$2.00	$2.00	4,792
2022-03-03	$2.15	$2.15	$1.98	$2.01	$2.01	9,972
2022-03-02	$2.01	$2.01	$1.98	$2.01	$2.01	3,101
2022-03-01	$2.04	$2.05	$1.95	$1.99	$1.99	6,818
2022-02-28	$2.04	$2.15	$1.93	$2.11	$2.11	7,172
2022-02-25	$2.11	$2.11	$1.99	$2.02	$2.02	3,151
2022-02-24	$2.10	$2.13	$1.80	$2.13	$2.13	76,712
2022-02-23	$2.10	$2.15	$2.10	$2.13	$2.13	35,655
2022-02-22	$1.97	$2.10	$1.80	$2.10	$2.10	30,670
2022-02-18	$2.04	$2.13	$2.02	$2.13	$2.13	2,637
2022-02-17	$2.05	$2.14	$2.00	$2.14	$2.14	9,661
2022-02-16	$2.00	$2.08	$2.00	$2.06	$2.06	14,646
2022-02-15	$2.02	$2.07	$1.96	$2.00	$2.00	27,433
2022-02-14	$2.09	$2.09	$2.08	$2.08	$2.08	824
2022-02-11	$2.02	$2.10	$2.02	$2.09	$2.09	35,734
2022-02-10	$2.09	$2.10	$1.96	$2.04	$2.04	42,988
2022-02-09	$2.08	$2.10	$2.02	$2.09	$2.09	12,740
2022-02-08	$2.23	$2.23	$2.08	$2.10	$2.10	10,801
2022-02-07	$2.06	$2.23	$2.06	$2.20	$2.20	4,275
2022-02-04	$2.08	$2.25	$2.03	$2.25	$2.25	32,063
2022-02-03	$2.07	$2.10	$2.05	$2.10	$2.10	2,681
2022-02-02	$2.13	$2.15	$2.00	$2.08	$2.08	20,182
2022-02-01	$2.09	$2.10	$2.08	$2.10	$2.10	5,510
2022-01-31	$2.04	$2.15	$1.95	$2.13	$2.13	13,622
2022-01-28	$2.10	$2.13	$2.09	$2.10	$2.10	9,249
2022-01-27	$2.11	$2.22	$2.09	$2.10	$2.10	31,725
2022-01-26	$2.15	$2.19	$2.00	$2.09	$2.09	16,539
2022-01-25	$2.19	$2.19	$2.09	$2.18	$2.18	11,436
2022-01-24	$2.18	$2.28	$2.14	$2.28	$2.28	17,600
2022-01-21	$2.20	$2.20	$2.18	$2.18	$2.18	6,752
2022-01-20	$2.20	$2.21	$2.19	$2.20	$2.20	9,039
2022-01-19	$2.21	$2.22	$2.18	$2.18	$2.18	8,294
2022-01-18	$2.24	$2.25	$2.18	$2.18	$2.18	8,294
2022-01-14	$2.20	$2.20	$2.20	$2.20	$2.20	385
2022-01-13	$2.19	$2.23	$2.19	$2.20	$2.20	3,204
2022-01-12	$2.20	$2.23	$2.17	$2.22	$2.22	1,371
2022-01-11	$2.24	$2.24	$2.18	$2.20	$2.20	5,823
2022-01-10	$2.27	$2.27	$2.23	$2.23	$2.23	5,020
2022-01-07	$2.28	$2.30	$2.24	$2.29	$2.29	16,925
2022-01-06	$2.35	$2.40	$2.24	$2.28	$2.28	5,775
2022-01-05	$2.33	$2.33	$2.24	$2.24	$2.24	3,301
2022-01-04	$2.31	$2.34	$2.30	$2.30	$2.30	9,171
2022-01-03	$2.33	$2.34	$2.28	$2.31	$2.31	2,090
2021-12-31	$2.35	$2.42	$2.31	$2.31	$2.31	4,289
2021-12-30	$2.25	$2.44	$2.25	$2.34	$2.34	6,800
2021-12-29	$2.10	$2.35	$2.10	$2.25	$2.25	26,232
2021-12-28	$2.13	$2.25	$2.12	$2.12	$2.12	24,053
2021-12-27	$2.30	$2.30	$2.13	$2.23	$2.23	28,282
2021-12-23	$2.30	$2.45	$2.27	$2.36	$2.36	22,045
2021-12-22	$2.15	$2.30	$2.12	$2.30	$2.30	30,209
2021-12-21	$2.20	$2.20	$2.01	$2.12	$2.12	9,993
2021-12-20	$2.15	$2.20	$1.85	$2.20	$2.20	15,691
2021-12-17	$2.14	$2.24	$2.14	$2.20	$2.20	25,129
2021-12-16	$2.28	$2.31	$2.13	$2.14	$2.14	28,039
2021-12-15	$2.32	$2.32	$2.30	$2.30	$2.30	4,363
2021-12-14	$2.33	$2.46	$2.29	$2.32	$2.32	15,191
2021-12-13	$2.27	$2.32	$2.25	$2.31	$2.31	5,092
2021-12-10	$2.33	$2.35	$2.29	$2.34	$2.34	6,133
2021-12-09	$2.30	$2.33	$2.29	$2.30	$2.30	4,116
2021-12-08	$2.32	$2.38	$2.30	$2.35	$2.35	15,285
2021-12-07	$2.33	$2.38	$2.30	$2.30	$2.30	8,818
2021-12-06	$2.26	$2.39	$2.26	$2.33	$2.33	6,637
2021-12-03	$2.42	$2.43	$2.25	$2.35	$2.35	21,209
2021-12-02	$2.38	$2.39	$2.25	$2.35	$2.35	13,764
2021-12-01	$2.37	$2.42	$2.35	$2.42	$2.42	7,419
2021-11-30	$2.48	$2.49	$2.35	$2.42	$2.42	17,036
2021-11-29	$2.48	$2.50	$2.46	$2.50	$2.50	4,256
2021-11-26	$2.50	$2.50	$2.48	$2.48	$2.48	3,630
2021-11-24	$2.48	$2.50	$2.48	$2.48	$2.48	3,252
2021-11-23	$2.45	$2.50	$2.42	$2.48	$2.48	12,178
2021-11-22	$2.42	$2.50	$2.32	$2.50	$2.50	62,507
2021-11-19	$2.48	$2.51	$2.42	$2.42	$2.42	14,479
2021-11-18	$2.46	$2.50	$2.45	$2.49	$2.49	7,700
2021-11-17	$2.49	$2.49	$2.46	$2.47	$2.47	18,669
2021-11-16	$2.54	$2.60	$2.46	$2.55	$2.55	8,650
2021-11-15	$2.60	$2.64	$2.46	$2.60	$2.60	43,635
2021-11-12	$2.70	$2.74	$2.64	$2.69	$2.69	22,013
2021-11-11	$2.68	$2.68	$2.63	$2.66	$2.66	18,529
2021-11-10	$2.63	$2.65	$2.51	$2.65	$2.65	9,411
2021-11-09	$2.60	$2.65	$2.50	$2.65	$2.65	24,678
2021-11-08	$2.48	$2.59	$2.40	$2.59	$2.59	26,844
2021-11-05	$2.50	$2.50	$2.36	$2.50	$2.50	8,233
2021-11-04	$2.40	$2.60	$2.40	$2.50	$2.50	21,097
2021-11-03	$2.44	$2.61	$2.40	$2.49	$2.49	12,109
2021-11-02	$2.54	$2.54	$2.43	$2.50	$2.50	112,591
2021-11-01	$2.44	$2.62	$2.35	$2.50	$2.50	112,591
2021-10-29	$2.41	$2.42	$2.35	$2.37	$2.37	11,414
2021-10-28	$2.29	$2.40	$2.29	$2.39	$2.39	9,597
2021-10-27	$2.29	$2.41	$2.29	$2.29	$2.29	21,683
2021-10-26	$2.39	$2.40	$2.30	$2.31	$2.31	31,394
2021-10-25	$2.40	$2.40	$2.31	$2.40	$2.40	21,512
2021-10-22	$2.40	$2.40	$2.35	$2.40	$2.40	13,882
2021-10-21	$2.33	$2.41	$2.29	$2.41	$2.41	18,010
2021-10-20	$2.35	$2.40	$2.20	$2.30	$2.30	25,281
2021-10-19	$2.38	$2.44	$2.33	$2.37	$2.37	6,529
2021-10-18	$2.38	$2.44	$2.34	$2.40	$2.40	6,037
2021-10-15	$2.44	$2.44	$2.32	$2.41	$2.41	8,102
2021-10-14	$2.30	$2.44	$2.30	$2.44	$2.44	13,958
2021-10-13	$2.49	$2.49	$2.09	$2.33	$2.33	28,922
2021-10-12	$2.47	$2.50	$2.37	$2.37	$2.37	4,381
2021-10-11	$2.47	$2.50	$2.46	$2.46	$2.46	3,450
2021-10-08	$2.33	$2.50	$2.30	$2.49	$2.49	14,908
2021-10-07	$2.44	$2.44	$2.18	$2.31	$2.31	43,105
2021-10-06	$2.40	$2.45	$2.30	$2.45	$2.45	22,607
2021-10-05	$2.48	$2.50	$2.46	$2.49	$2.49	10,465
2021-10-04	$2.48	$2.50	$2.40	$2.43	$2.43	9,063
2021-10-01	$2.50	$2.53	$2.47	$2.53	$2.53	8,360
2021-09-30	$2.54	$2.55	$2.45	$2.50	$2.50	12,158
2021-09-29	$2.55	$2.55	$2.50	$2.54	$2.54	9,083
2021-09-28	$2.49	$2.50	$2.44	$2.45	$2.45	12,356
2021-09-27	$2.60	$2.60	$2.49	$2.52	$2.52	15,454
2021-09-24	$2.56	$2.58	$2.55	$2.56	$2.56	11,226
2021-09-23	$2.65	$2.65	$2.55	$2.55	$2.55	18,168
2021-09-22	$2.55	$2.57	$2.52	$2.57	$2.57	9,140
2021-09-21	$2.50	$2.50	$2.46	$2.50	$2.50	5,056
2021-09-20	$2.50	$2.50	$2.45	$2.50	$2.50	6,168
2021-09-17	$2.50	$2.56	$2.40	$2.54	$2.54	20,453
2021-09-16	$2.46	$2.48	$2.44	$2.48	$2.48	7,081
2021-09-15	$2.47	$2.51	$2.42	$2.45	$2.45	7,636
2021-09-14	$2.50	$2.52	$2.42	$2.52	$2.52	5,806
2021-09-13	$2.45	$2.52	$2.40	$2.45	$2.45	32,829
2021-09-10	$2.58	$2.72	$2.40	$2.40	$2.40	21,993
2021-09-09	$2.64	$2.75	$2.52	$2.58	$2.58	42,548
2021-09-08	$2.57	$2.63	$2.46	$2.60	$2.60	3,900
2021-09-07	$2.79	$2.79	$2.66	$2.68	$2.68	14,482
2021-09-03	$2.58	$2.85	$2.45	$2.80	$2.80	19,005
2021-09-02	$2.61	$2.64	$2.56	$2.61	$2.61	16,159
2021-09-01	$2.69	$2.84	$2.46	$2.64	$2.64	42,298
2021-08-31	$2.75	$2.80	$2.75	$2.75	$2.75	12,618
2021-08-30	$2.76	$2.85	$2.75	$2.78	$2.78	5,520
2021-08-27	$2.83	$2.94	$2.69	$2.76	$2.76	46,102
2021-08-26	$2.60	$2.84	$2.60	$2.80	$2.80	19,689
2021-08-25	$2.50	$2.89	$2.49	$2.65	$2.65	86,225
2021-08-24	$2.58	$2.65	$2.48	$2.50	$2.50	37,662
2021-08-23	$2.57	$2.68	$2.57	$2.64	$2.64	26,154
2021-08-20	$2.70	$2.73	$2.58	$2.58	$2.58	22,400
2021-08-19	$2.70	$2.83	$2.63	$2.73	$2.73	32,823
2021-08-18	$2.50	$2.90	$2.47	$2.74	$2.74	42,849
2021-08-17	$2.54	$2.58	$2.46	$2.50	$2.50	38,122
2021-08-16	$2.60	$2.65	$2.49	$2.59	$2.59	30,984
2021-08-13	$2.72	$2.72	$2.59	$2.59	$2.59	56,095
2021-08-12	$2.95	$2.99	$2.72	$2.72	$2.72	99,965
2021-08-11	$2.50	$2.92	$2.39	$2.90	$2.90	224,022
2021-08-10	$2.45	$2.55	$2.40	$2.41	$2.41	46,317
2021-08-09	$2.48	$2.52	$2.38	$2.42	$2.42	54,669
2021-08-06	$2.56	$2.70	$2.49	$2.50	$2.50	62,359
2021-08-05	$2.60	$2.76	$2.60	$2.60	$2.60	104,663
2021-08-04	$2.75	$2.75	$2.44	$2.49	$2.49	120,959
2021-08-03	$2.85	$2.90	$2.75	$2.75	$2.75	93,503
2021-08-02	$3.00	$3.00	$2.79	$2.82	$2.82	89,339
2021-07-30	$2.90	$3.00	$2.77	$2.95	$2.95	113,342
2021-07-29	$2.96	$2.99	$2.86	$2.95	$2.95	64,070
2021-07-28	$2.90	$3.00	$2.88	$2.96	$2.96	96,648
2021-07-27	$3.04	$3.08	$2.88	$3.00	$3.00	57,045
2021-07-26	$3.15	$3.39	$3.00	$3.05	$3.05	63,820
2021-07-23	$3.14	$3.15	$3.03	$3.11	$3.11	62,227
2021-07-22	$3.15	$3.20	$3.10	$3.15	$3.15	19,509
2021-07-21	$3.05	$3.29	$3.05	$3.11	$3.11	102,793
2021-07-20	$3.15	$3.15	$2.99	$3.01	$3.01	137,146
2021-07-19	$3.23	$3.40	$3.05	$3.05	$3.05	96,882
2021-07-16	$3.23	$3.68	$3.23	$3.30	$3.30	82,884
2021-07-15	$4.10	$4.12	$3.40	$3.42	$3.42	84,543
2021-07-14	$4.30	$4.31	$3.80	$3.90	$3.90	58,958
2021-07-13	$4.20	$4.70	$4.20	$4.31	$4.31	151,117
2021-07-12	$4.38	$4.40	$3.92	$4.20	$4.20	81,679
2021-07-09	$4.98	$4.98	$3.98	$4.40	$4.40	213,266
2021-07-08	$4.04	$4.74	$3.40	$4.69	$4.69	299,174
2021-07-07	$2.50	$4.03	$2.44	$4.01	$4.01	666,893
2021-07-06	$2.48	$2.49	$1.97	$2.38	$2.38	18,647
2021-07-02	$2.30	$2.48	$2.28	$2.40	$2.40	25,013
2021-07-01	$2.17	$2.48	$2.14	$2.42	$2.42	66,466
2021-06-30	$2.10	$2.17	$2.09	$2.17	$2.17	7,639
2021-06-29	$2.09	$2.10	$2.07	$2.08	$2.08	2,861
2021-06-28	$2.15	$2.20	$2.08	$2.08	$2.08	13,284
2021-06-25	$2.16	$2.19	$2.00	$2.11	$2.11	10,066
2021-06-24	$2.10	$2.20	$1.94	$2.12	$2.12	16,844
2021-06-23	$2.09	$2.15	$2.00	$2.15	$2.15	21,097
2021-06-22	$1.75	$2.10	$1.75	$2.09	$2.09	29,415
2021-06-21	$1.75	$1.80	$1.75	$1.80	$1.80	3,214
2021-06-18	$1.85	$1.85	$1.77	$1.80	$1.80	8,627
2021-06-17	$1.90	$1.90	$1.80	$1.88	$1.88	4,986
2021-06-16	$1.85	$1.85	$1.80	$1.85	$1.85	6,752
2021-06-15	$1.85	$1.85	$1.85	$1.85	$1.85	502
2021-06-14	$1.90	$1.93	$1.83	$1.90	$1.90	6,385
2021-06-11	$1.91	$1.96	$1.91	$1.96	$1.96	638
2021-06-10	$1.98	$1.98	$1.91	$1.91	$1.91	2,840
2021-06-09	$1.95	$2.03	$1.91	$1.98	$1.98	21,409
2021-06-08	$1.95	$2.00	$1.91	$1.91	$1.91	6,337
2021-06-07	$2.00	$2.00	$1.95	$1.95	$1.95	2,867
2021-06-04	$1.95	$2.05	$1.75	$1.97	$1.97	6,099
2021-06-03	$2.05	$2.05	$1.85	$1.89	$1.89	3,650
2021-06-02	$1.95	$2.00	$1.86	$1.96	$1.96	2,425
2021-06-01	$1.98	$2.00	$1.98	$2.00	$2.00	999
2021-05-28	$2.02	$2.02	$1.87	$1.99	$1.99	3,548
2021-05-27	$2.03	$2.03	$2.00	$2.00	$2.00	1,306
2021-05-26	$1.78	$2.03	$1.78	$2.03	$2.03	2,404
2021-05-25	$2.05	$2.05	$2.05	$2.05	$2.05	356
2021-05-24	$2.00	$2.03	$1.74	$2.00	$2.00	2,761
2021-05-21	$2.00	$2.05	$1.95	$2.00	$2.00	13,890
2021-05-20	$2.07	$2.09	$2.01	$2.01	$2.01	4,383
2021-05-19	$2.01	$2.10	$2.00	$2.05	$2.05	11,088
2021-05-18	$1.99	$2.07	$1.74	$1.74	$1.74	16,447
2021-05-17	$1.80	$1.86	$1.74	$1.74	$1.74	2,980
2021-05-14	$1.80	$1.92	$1.75	$1.81	$1.81	3,414
2021-05-13	$1.82	$1.85	$1.79	$1.80	$1.80	9,486
2021-05-12	$1.93	$1.93	$1.64	$1.75	$1.75	2,807
2021-05-11	$1.98	$1.99	$1.98	$1.99	$1.99	1,042
2021-05-10	$1.94	$1.96	$1.57	$1.94	$1.94	5,145
2021-05-07	$2.01	$2.01	$1.89	$2.00	$2.00	17,465
2021-05-06	$1.98	$2.09	$1.98	$2.09	$2.09	10,120
2021-05-05	$1.95	$1.98	$1.95	$1.95	$1.95	1,241
2021-05-04	$2.08	$2.08	$1.87	$1.88	$1.88	9,810
2021-05-03	$2.10	$2.10	$1.99	$1.99	$1.99	7,133
2021-04-30	$2.02	$2.10	$2.00	$2.02	$2.02	5,951
2021-04-29	$2.01	$2.05	$1.96	$1.99	$1.99	7,578
2021-04-28	$2.15	$2.15	$1.95	$2.00	$2.00	8,502
2021-04-27	$2.13	$2.19	$2.13	$2.15	$2.15	1,910
2021-04-26	$2.16	$2.20	$2.14	$2.14	$2.14	17,140
2021-04-23	$2.11	$2.21	$2.11	$2.21	$2.21	22,720
2021-04-22	$2.00	$2.16	$2.00	$2.09	$2.09	40,372
2021-04-21	$2.05	$2.05	$1.95	$2.02	$2.02	8,385
2021-04-20	$2.00	$2.01	$1.90	$2.01	$2.01	12,100
2021-04-19	$1.95	$2.01	$1.90	$2.00	$2.00	37,168
2021-04-16	$2.15	$2.15	$1.95	$2.15	$2.15	7,609
2021-04-15	$2.05	$2.15	$2.00	$2.15	$2.15	6,529
2021-04-14	$2.07	$2.08	$2.00	$2.00	$2.00	12,486
2021-04-13	$1.99	$2.20	$1.81	$2.00	$2.00	25,784
2021-04-12	$1.97	$2.30	$1.80	$1.96	$1.96	8,594
2021-04-09	$1.91	$2.05	$1.91	$2.05	$2.05	13,076
2021-04-08	$1.88	$1.90	$1.85	$1.90	$1.90	10,721
2021-04-07	$2.19	$2.30	$1.61	$1.95	$1.95	56,802
2021-04-06	$2.15	$2.15	$1.85	$2.10	$2.10	1,056
2021-04-05	$2.16	$2.18	$2.16	$2.18	$2.18	2,718
2021-04-01	$2.11	$2.11	$2.10	$2.10	$2.10	560
2021-03-31	$2.19	$2.19	$2.10	$2.10	$2.10	829
2021-03-30	$1.70	$2.23	$1.70	$2.05	$2.05	11,477
2021-03-29	$2.10	$2.10	$2.05	$2.05	$2.05	2,179
2021-03-26	$2.19	$2.19	$2.04	$2.05	$2.05	8,166
2021-03-25	$2.10	$2.22	$2.10	$2.12	$2.12	2,552
2021-03-24	$2.40	$2.41	$1.75	$2.10	$2.10	35,510
2021-03-23	$2.30	$2.53	$2.25	$2.42	$2.42	25,599
2021-03-22	$2.23	$2.60	$2.23	$2.25	$2.25	18,811
2021-03-19	$2.40	$2.54	$2.32	$2.35	$2.35	4,186
2021-03-18	$2.48	$2.53	$2.40	$2.40	$2.40	5,800
2021-03-17	$2.45	$2.55	$2.13	$2.48	$2.48	61,083
2021-03-16	$2.23	$2.27	$2.19	$2.26	$2.26	5,046
2021-03-15	$2.30	$2.30	$2.15	$2.29	$2.29	17,022
2021-03-12	$2.36	$2.36	$2.20	$2.28	$2.28	8,689
2021-03-11	$2.37	$2.37	$2.25	$2.37	$2.37	5,863
2021-03-10	$2.05	$2.38	$2.05	$2.38	$2.38	1,180
2021-03-09	$2.10	$2.43	$1.96	$2.35	$2.35	19,673
2021-03-08	$1.92	$2.00	$1.83	$2.00	$2.00	3,530
2021-03-05	$2.18	$2.18	$1.99	$2.00	$2.00	7,861
2021-03-04	$2.00	$2.48	$2.00	$2.10	$2.10	19,079
2021-03-03	$2.15	$2.15	$2.15	$2.15	$2.15	2,261
2021-03-02	$2.30	$2.49	$2.10	$2.15	$2.15	7,647
2021-03-01	$2.27	$2.30	$2.26	$2.30	$2.30	2,914
2021-02-26	$2.35	$2.49	$2.06	$2.49	$2.49	763
2021-02-25	$2.50	$2.50	$2.37	$2.50	$2.50	14,957
2021-02-24	$2.50	$2.50	$2.30	$2.50	$2.50	14,957
2021-02-23	$2.70	$2.74	$1.45	$2.40	$2.40	43,281
2021-02-22	$2.74	$2.74	$2.48	$2.70	$2.70	21,353
2021-02-19	$2.68	$2.80	$2.60	$2.77	$2.77	7,835
2021-02-18	$2.78	$2.78	$2.41	$2.78	$2.78	7,751
2021-02-17	$2.60	$2.80	$2.41	$2.78	$2.78	7,751
2021-02-16	$2.70	$2.75	$2.45	$2.75	$2.75	9,870
2021-02-12	$2.70	$2.79	$2.55	$2.70	$2.70	14,647
2021-02-11	$2.64	$2.75	$2.60	$2.75	$2.75	19,124
2021-02-10	$2.35	$2.67	$2.30	$2.34	$2.34	13,418
2021-02-09	$2.37	$2.41	$2.31	$2.34	$2.34	13,418
2021-02-08	$2.43	$2.54	$2.32	$2.32	$2.32	40,064
2021-02-05	$2.39	$2.43	$2.35	$2.43	$2.43	67,922
2021-02-04	$2.19	$2.39	$2.18	$2.39	$2.39	50,165
2021-02-03	$2.32	$2.34	$2.05	$2.12	$2.12	26,742
2021-02-02	$2.04	$2.17	$2.00	$2.17	$2.17	20,305
2021-02-01	$1.90	$2.27	$1.90	$2.25	$2.25	22,669
2021-01-29	$2.22	$2.30	$2.14	$2.30	$2.30	10,905
2021-01-28	$2.26	$2.32	$2.26	$2.30	$2.30	12,523
2021-01-27	$2.31	$2.38	$2.01	$2.28	$2.28	33,684
2021-01-26	$1.96	$2.40	$1.96	$2.40	$2.40	30,869
2021-01-25	$2.10	$2.31	$2.05	$2.11	$2.11	11,595
2021-01-22	$2.34	$2.34	$2.22	$2.30	$2.30	12,834
2021-01-21	$2.33	$2.33	$2.30	$2.30	$2.30	1,695
2021-01-20	$2.36	$2.45	$2.29	$2.33	$2.33	12,876
2021-01-19	$2.37	$2.62	$2.11	$2.36	$2.36	16,132
2021-01-15	$1.85	$2.38	$1.85	$2.37	$2.37	48,927
2021-01-14	$2.13	$2.13	$1.92	$2.10	$2.10	4,398
2021-01-13	$2.14	$2.14	$2.11	$2.11	$2.11	1,392
2021-01-12	$1.97	$2.15	$1.97	$2.12	$2.12	8,834
2021-01-11	$2.13	$2.34	$1.72	$1.95	$1.95	15,087
2021-01-08	$2.45	$2.45	$2.13	$2.13	$2.13	3,317
2021-01-07	$2.24	$2.37	$2.11	$2.12	$2.12	13,045
2021-01-06	$2.24	$2.24	$2.22	$2.22	$2.22	680
2021-01-05	$2.03	$2.40	$2.03	$2.09	$2.09	19,289
2021-01-04	$2.12	$2.25	$1.92	$2.03	$2.03	4,948
2020-12-31	$2.23	$2.36	$2.10	$2.12	$2.12	8,583
2020-12-30	$1.85	$2.30	$1.85	$2.11	$2.11	26,885
2020-12-29	$2.06	$2.10	$2.05	$2.10	$2.10	8,107
2020-12-28	$2.25	$2.36	$1.70	$2.10	$2.10	66,361
2020-12-24	$2.09	$2.75	$2.09	$2.36	$2.36	49,087
2020-12-23	$2.14	$2.20	$1.92	$2.20	$2.20	40,099
2020-12-22	$2.38	$2.38	$2.17	$2.17	$2.17	21,864
2020-12-21	$2.54	$2.55	$2.31	$2.36	$2.36	25,810
2020-12-18	$2.30	$3.00	$2.30	$2.50	$2.50	102,356
2020-12-17	$2.71	$2.90	$2.30	$2.30	$2.30	61,603
2020-12-16	$2.36	$2.75	$2.20	$2.71	$2.71	90,053
2020-12-15	$2.42	$2.50	$2.20	$2.36	$2.36	14,524
2020-12-14	$2.30	$2.50	$2.23	$2.42	$2.42	32,525
2020-12-11	$2.12	$2.40	$2.08	$2.23	$2.23	20,991
2020-12-10	$2.25	$2.45	$2.10	$2.40	$2.40	36,950
2020-12-09	$2.00	$2.25	$1.80	$2.25	$2.25	13,699
2020-12-08	$2.30	$2.30	$1.80	$2.20	$2.20	20,372
2020-12-07	$2.50	$2.50	$2.35	$2.38	$2.38	20,201
2020-12-04	$2.20	$2.75	$2.12	$2.50	$2.50	81,152
2020-12-03	$2.08	$2.19	$2.00	$2.18	$2.18	94,313
2020-12-02	$1.68	$2.18	$1.60	$2.03	$2.03	159,138
2020-12-01	$1.48	$1.84	$1.48	$1.65	$1.65	40,192
2020-11-30	$1.52	$1.53	$1.46	$1.46	$1.46	6,645
2020-11-27	$1.54	$1.59	$1.54	$1.54	$1.54	1,359
2020-11-25	$1.49	$1.59	$1.47	$1.47	$1.47	9,244
2020-11-24	$1.30	$1.60	$1.30	$1.50	$1.50	13,326
2020-11-23	$1.62	$1.67	$1.53	$1.53	$1.53	4,748
2020-11-20	$1.30	$1.73	$1.30	$1.67	$1.67	5,884
2020-11-19	$1.78	$1.78	$1.61	$1.62	$1.62	15,015
2020-11-18	$1.71	$1.80	$1.56	$1.68	$1.68	28,269
2020-11-17	$1.69	$1.73	$1.60	$1.61	$1.61	21,378
2020-11-16	$1.65	$1.66	$1.62	$1.65	$1.65	22,368
2020-11-13	$1.68	$1.82	$1.64	$1.70	$1.70	17,052
2020-11-12	$1.50	$1.60	$1.50	$1.55	$1.55	8,432
2020-11-11	$1.50	$1.55	$1.47	$1.50	$1.50	9,302
2020-11-10	$1.45	$1.56	$1.40	$1.52	$1.52	11,260
2020-11-09	$1.47	$1.67	$1.29	$1.38	$1.38	21,424
2020-11-06	$1.51	$1.65	$1.46	$1.46	$1.46	23,089
2020-11-05	$1.54	$1.57	$1.40	$1.42	$1.42	4,368
2020-11-04	$1.46	$1.54	$1.46	$1.51	$1.51	2,857
2020-11-03	$1.46	$1.53	$1.45	$1.45	$1.45	6,373
2020-11-02	$1.45	$1.63	$1.45	$1.52	$1.52	4,231
2020-10-30	$1.83	$1.83	$1.44	$1.45	$1.45	7,763
2020-10-29	$1.71	$1.75	$1.45	$1.75	$1.75	16,000
2020-10-28	$1.75	$1.75	$1.70	$1.70	$1.70	7,110
2020-10-27	$1.53	$1.72	$1.53	$1.69	$1.69	9,704
2020-10-26	$1.50	$1.55	$1.31	$1.55	$1.55	30,951
2020-10-23	$1.50	$1.51	$1.50	$1.50	$1.50	5,435
2020-10-22	$1.55	$1.55	$1.51	$1.51	$1.51	10,318
2020-10-21	$1.78	$1.81	$1.53	$1.53	$1.53	41,323
2020-10-20	$1.63	$1.77	$1.63	$1.77	$1.77	26,433
2020-10-19	$1.68	$1.70	$1.68	$1.69	$1.69	756
2020-10-16	$1.58	$1.79	$1.57	$1.76	$1.76	22,115
2020-10-15	$1.60	$1.70	$1.43	$1.57	$1.57	36,895
2020-10-14	$1.71	$1.71	$1.60	$1.64	$1.64	40,838
2020-10-13	$1.71	$1.71	$1.44	$1.59	$1.59	35,203
2020-10-12	$1.73	$1.84	$1.61	$1.73	$1.73	56,327
2020-10-09	$1.60	$1.75	$1.60	$1.66	$1.66	9,585
2020-10-08	$1.71	$1.80	$1.59	$1.70	$1.70	30,850
2020-10-07	$1.72	$1.72	$1.60	$1.70	$1.70	24,553
2020-10-06	$1.65	$1.78	$1.49	$1.70	$1.70	49,002
2020-10-05	$1.56	$1.68	$1.55	$1.63	$1.63	31,450
2020-10-02	$1.60	$1.62	$1.54	$1.61	$1.61	35,837
2020-10-01	$1.46	$1.63	$1.46	$1.60	$1.60	32,721
2020-09-30	$1.51	$1.65	$1.40	$1.52	$1.52	56,220
2020-09-29	$1.53	$1.54	$1.43	$1.51	$1.51	17,573
2020-09-28	$1.60	$1.60	$1.51	$1.53	$1.53	15,466
2020-09-25	$1.62	$1.62	$1.59	$1.62	$1.62	1,410
2020-09-24	$1.65	$1.74	$1.59	$1.59	$1.59	15,718
2020-09-23	$1.82	$1.82	$1.64	$1.64	$1.64	13,480
2020-09-22	$1.81	$1.81	$1.75	$1.75	$1.75	5,067
2020-09-21	$1.76	$1.84	$1.75	$1.77	$1.77	3,213
2020-09-18	$1.77	$1.84	$1.76	$1.80	$1.80	2,440
2020-09-17	$1.85	$1.86	$1.83	$1.86	$1.86	1,969
2020-09-16	$1.84	$1.90	$1.83	$1.90	$1.90	5,121
2020-09-15	$1.81	$1.90	$1.78	$1.90	$1.90	51,758
2020-09-14	$1.82	$1.82	$1.82	$1.82	$1.82	111
2020-09-11	$1.75	$1.84	$1.75	$1.81	$1.81	6,405
2020-09-10	$1.84	$1.85	$1.82	$1.85	$1.85	1,939
2020-09-09	$1.81	$1.81	$1.75	$1.80	$1.80	2,170
2020-09-08	$1.82	$1.82	$1.82	$1.82	$1.82	121
2020-09-04	$1.80	$1.85	$1.80	$1.85	$1.85	4,979
2020-09-03	$1.83	$1.84	$1.83	$1.84	$1.84	1,863
2020-09-02	$1.83	$1.85	$1.81	$1.81	$1.81	5,262
2020-09-01	$1.83	$1.83	$1.81	$1.81	$1.81	13,162
2020-08-31	$2.10	$2.10	$1.80	$1.82	$1.82	35,289
2020-08-28	$1.81	$2.00	$1.81	$1.95	$1.95	8,564
2020-08-27	$1.91	$1.95	$1.87	$1.87	$1.87	3,928
2020-08-26	$1.94	$1.95	$1.81	$1.91	$1.91	14,712
2020-08-25	$1.90	$1.92	$1.90	$1.91	$1.91	1,744
2020-08-24	$2.10	$2.16	$1.65	$1.95	$1.95	53,716
2020-08-21	$2.05	$2.30	$1.96	$2.26	$2.26	7,357
2020-08-20	$2.05	$2.05	$2.05	$2.05	$2.05	1,509
2020-08-19	$2.20	$2.30	$2.04	$2.05	$2.05	7,071
2020-08-18	$2.33	$2.33	$2.01	$2.03	$2.03	24,761
2020-08-17	$2.10	$2.50	$2.05	$2.35	$2.35	58,500
2020-08-14	$1.88	$2.23	$1.88	$2.10	$2.10	11,012
2020-08-13	$2.05	$2.06	$1.82	$2.00	$2.00	7,810
2020-08-12	$1.80	$2.15	$1.80	$2.00	$2.00	6,007
2020-08-11	$1.98	$2.15	$1.98	$2.10	$2.10	9,588
2020-08-10	$2.05	$2.24	$2.05	$2.16	$2.16	1,235
2020-08-07	$2.25	$2.25	$2.05	$2.07	$2.07	20,421
2020-08-06	$2.15	$2.26	$2.07	$2.23	$2.23	9,715
2020-08-05	$2.06	$2.21	$1.95	$2.20	$2.20	29,853
2020-08-04	$2.11	$2.16	$1.84	$2.00	$2.00	19,594
2020-08-03	$2.00	$2.12	$1.90	$2.12	$2.12	30,075
2020-07-31	$1.79	$1.99	$1.76	$1.99	$1.99	15,150
2020-07-30	$1.99	$1.99	$1.97	$1.97	$1.97	1,480
2020-07-29	$1.81	$2.08	$1.81	$1.99	$1.99	9,821
2020-07-28	$2.11	$2.12	$1.93	$2.01	$2.01	7,445
2020-07-27	$2.06	$2.10	$1.91	$2.10	$2.10	17,745
2020-07-24	$2.27	$2.27	$2.05	$2.06	$2.06	6,647
2020-07-23	$2.07	$2.30	$1.98	$2.22	$2.22	16,768
2020-07-22	$2.10	$2.20	$1.90	$2.15	$2.15	14,670
2020-07-21	$1.81	$2.10	$1.77	$2.10	$2.10	28,876
2020-07-20	$1.70	$1.85	$1.70	$1.80	$1.80	39,921
2020-07-17	$1.76	$1.78	$1.51	$1.69	$1.69	12,400
2020-07-16	$1.91	$1.95	$1.74	$1.75	$1.75	8,800
2020-07-15	$1.90	$1.95	$1.76	$1.82	$1.82	6,100
2020-07-14	$1.85	$1.90	$1.80	$1.90	$1.90	7,500
2020-07-13	$1.90	$1.94	$1.80	$1.89	$1.89	8,500
2020-07-10	$1.96	$1.96	$1.80	$1.90	$1.90	9,600
2020-07-09	$1.85	$1.96	$1.80	$1.90	$1.90	9,000
2020-07-08	$2.00	$2.15	$1.90	$1.90	$1.90	36,600
2020-07-07	$2.12	$2.12	$1.99	$2.00	$2.00	26,800
2020-07-06	$1.95	$2.15	$1.95	$2.10	$2.10	5,500
2020-07-02	$2.20	$2.20	$1.99	$2.13	$2.13	10,600
2020-07-01	$2.23	$2.30	$1.94	$2.15	$2.15	36,300
2020-06-30	$2.48	$2.55	$2.20	$2.30	$2.30	31,000
2020-06-29	$2.35	$2.54	$2.11	$2.43	$2.43	15,274
2020-06-26	$2.13	$2.35	$2.11	$2.35	$2.35	11,386
2020-06-25	$2.28	$2.29	$2.11	$2.11	$2.11	7,187
2020-06-24	$2.27	$2.38	$2.25	$2.27	$2.27	7,381
2020-06-23	$2.54	$2.54	$2.35	$2.38	$2.38	8,120
2020-06-22	$2.35	$2.49	$2.32	$2.32	$2.32	10,198
2020-06-19	$2.45	$2.60	$2.35	$2.39	$2.39	7,615
2020-06-18	$2.28	$2.50	$2.28	$2.38	$2.38	10,279
2020-06-17	$2.40	$2.51	$2.37	$2.37	$2.37	7,334
2020-06-16	$2.45	$2.75	$2.40	$2.51	$2.51	17,150
2020-06-15	$2.68	$2.75	$2.35	$2.45	$2.45	8,774
2020-06-12	$2.54	$2.75	$2.46	$2.68	$2.68	15,835
2020-06-11	$2.80	$3.06	$2.44	$2.46	$2.46	46,445
2020-06-10	$2.45	$2.65	$2.35	$2.61	$2.61	10,233
2020-06-09	$2.45	$2.45	$2.30	$2.45	$2.45	5,032
2020-06-08	$2.60	$2.60	$2.35	$2.45	$2.45	13,281
2020-06-05	$2.48	$2.60	$2.36	$2.60	$2.60	19,616
2020-06-04	$2.25	$2.57	$2.25	$2.47	$2.47	27,066
2020-06-03	$2.48	$2.51	$2.29	$2.29	$2.29	5,424
2020-06-02	$2.49	$2.49	$2.43	$2.43	$2.43	970
2020-06-01	$2.43	$2.50	$2.36	$2.48	$2.48	11,048
2020-05-29	$2.55	$2.56	$2.33	$2.36	$2.36	41,799
2020-05-28	$2.39	$2.58	$2.39	$2.58	$2.58	77,557
2020-05-27	$2.35	$2.35	$2.10	$2.25	$2.25	20,915
2020-05-26	$2.48	$2.48	$2.22	$2.35	$2.35	22,359
2020-05-22	$2.80	$2.80	$2.25	$2.25	$2.25	41,625
2020-05-21	$2.70	$2.75	$2.40	$2.40	$2.40	33,339
2020-05-20	$2.80	$3.12	$2.67	$2.70	$2.70	37,853
2020-05-19	$3.23	$3.50	$2.77	$2.80	$2.80	51,671
2020-05-18	$3.80	$3.80	$3.25	$3.25	$3.25	30,326
2020-05-15	$3.79	$3.85	$3.67	$3.80	$3.80	19,564
2020-05-14	$3.45	$3.90	$3.40	$3.88	$3.88	27,537
2020-05-13	$3.75	$3.95	$3.40	$3.40	$3.40	34,170
2020-05-12	$3.79	$3.90	$3.59	$3.59	$3.59	20,481
2020-05-11	$3.50	$3.89	$3.40	$3.84	$3.84	17,498
2020-05-08	$3.79	$3.79	$3.17	$3.69	$3.69	12,928
2020-05-07	$3.69	$3.90	$3.60	$3.80	$3.80	13,255
2020-05-06	$3.79	$3.79	$3.08	$3.65	$3.65	18,714
2020-05-05	$3.60	$4.49	$3.50	$3.70	$3.70	37,981
2020-05-04	$3.25	$3.59	$3.00	$3.45	$3.45	7,750
2020-05-01	$3.65	$3.69	$2.76	$3.56	$3.56	22,820
2020-04-30	$3.25	$3.79	$3.18	$3.61	$3.61	44,526
2020-04-29	$2.95	$3.19	$2.90	$3.11	$3.11	18,391
2020-04-28	$2.72	$2.99	$2.63	$2.92	$2.92	21,337
2020-04-27	$2.74	$3.00	$2.36	$2.72	$2.72	17,116
2020-04-24	$2.45	$2.50	$2.45	$2.50	$2.50	6,835
2020-04-23	$2.43	$2.45	$2.33	$2.45	$2.45	4,139
2020-04-22	$2.22	$2.60	$2.22	$2.30	$2.30	9,372
2020-04-21	$2.00	$2.23	$1.99	$2.23	$2.23	4,126
2020-04-20	$2.10	$2.39	$2.00	$2.10	$2.10	6,099
2020-04-17	$2.50	$2.55	$1.95	$2.15	$2.15	14,344
2020-04-16	$2.50	$2.50	$2.40	$2.49	$2.49	11,933
2020-04-15	$2.42	$2.93	$2.35	$2.55	$2.55	14,821
2020-04-14	$2.13	$2.49	$2.01	$2.28	$2.28	3,003
2020-04-13	$2.25	$2.25	$2.17	$2.17	$2.17	3,800
2020-04-09	$2.25	$2.25	$2.15	$2.15	$2.15	5,394
2020-04-08	$2.00	$2.25	$1.85	$2.22	$2.22	8,287
2020-04-07	$2.14	$2.14	$1.84	$1.84	$1.84	1,296
2020-04-06	$2.19	$2.19	$2.00	$2.18	$2.18	3,425
2020-04-03	$1.98	$2.05	$1.77	$2.05	$2.05	2,580
2020-04-02	$2.05	$2.08	$1.71	$1.75	$1.75	4,277
2020-04-01	$2.17	$2.20	$2.17	$2.20	$2.20	1,238
2020-03-31	$1.84	$2.20	$1.84	$2.20	$2.20	5,996
2020-03-30	$1.91	$2.06	$1.91	$2.06	$2.06	471
2020-03-27	$2.24	$2.25	$1.91	$2.15	$2.15	9,847
2020-03-26	$2.20	$2.25	$1.91	$2.24	$2.24	8,444
2020-03-25	$2.50	$2.50	$1.91	$2.18	$2.18	12,072
2020-03-24	$1.75	$2.50	$1.65	$1.95	$1.95	7,603
2020-03-23	$1.35	$1.75	$1.35	$1.70	$1.70	2,036
2020-03-20	$1.33	$2.00	$1.33	$1.75	$1.75	18,109
2020-03-19	$1.47	$1.53	$1.32	$1.33	$1.33	5,365
2020-03-18	$1.36	$1.59	$1.36	$1.41	$1.41	3,102
2020-03-17	$1.42	$1.42	$1.32	$1.33	$1.33	23,330
2020-03-16	$1.60	$1.65	$1.19	$1.19	$1.19	12,449
2020-03-13	$1.80	$1.80	$1.45	$1.60	$1.60	12,904
2020-03-12	$1.99	$2.08	$1.70	$1.70	$1.70	23,423
2020-03-11	$1.99	$2.00	$1.95	$2.00	$2.00	9,646
2020-03-10	$2.05	$2.10	$1.99	$1.99	$1.99	2,606
2020-03-09	$1.95	$2.05	$1.90	$2.00	$2.00	21,147
2020-03-06	$2.01	$2.10	$1.99	$2.10	$2.10	13,345
2020-03-05	$2.05	$2.05	$2.01	$2.01	$2.01	1,520
2020-03-04	$2.10	$2.10	$1.99	$2.10	$2.10	15,087
2020-03-03	$1.98	$2.09	$1.98	$2.09	$2.09	6,545
2020-03-02	$2.10	$2.10	$1.95	$1.96	$1.96	12,192
2020-02-28	$2.08	$2.10	$2.00	$2.03	$2.03	14,617
2020-02-27	$1.80	$2.35	$1.80	$2.10	$2.10	44,620
2020-02-26	$1.79	$1.87	$1.79	$1.85	$1.85	10,025
2020-02-25	$1.76	$1.91	$1.75	$1.91	$1.91	7,317
2020-02-24	$2.10	$2.10	$1.70	$1.85	$1.85	25,336
2020-02-21	$2.20	$2.28	$1.96	$2.25	$2.25	12,834
2020-02-20	$2.30	$2.30	$2.18	$2.18	$2.18	17,630
2020-02-19	$2.60	$2.65	$2.32	$2.32	$2.32	14,637
2020-02-18	$2.50	$2.50	$2.38	$2.38	$2.38	6,094
2020-02-14	$2.55	$2.84	$2.46	$2.50	$2.50	8,912
2020-02-13	$2.36	$2.52	$2.32	$2.52	$2.52	3,671
2020-02-12	$2.41	$2.47	$2.35	$2.47	$2.47	4,996
2020-02-11	$2.41	$2.50	$2.41	$2.49	$2.49	2,903
2020-02-10	$2.50	$2.55	$2.45	$2.55	$2.55	1,572
2020-02-07	$2.55	$2.60	$2.45	$2.55	$2.55	10,857
2020-02-06	$2.58	$2.84	$2.55	$2.56	$2.56	9,212
2020-02-05	$3.00	$3.00	$2.55	$2.75	$2.75	33,349
2020-02-04	$2.84	$2.95	$2.84	$2.95	$2.95	9,248
2020-02-03	$2.70	$2.95	$2.70	$2.82	$2.82	15,178
2020-01-31	$2.95	$2.95	$2.49	$2.50	$2.50	23,862
2020-01-30	$2.49	$2.97	$2.38	$2.95	$2.95	60,334
2020-01-29	$2.05	$2.50	$1.98	$2.50	$2.50	11,085
2020-01-28	$2.57	$2.57	$1.88	$2.15	$2.15	38,912
2020-01-27	$2.60	$2.60	$2.40	$2.56	$2.56	21,808
2020-01-24	$1.38	$3.25	$1.38	$2.40	$2.40	127,343
2020-01-23	$1.12	$1.37	$1.01	$1.33	$1.33	60,560
2020-01-22	$0.95	$1.20	$0.89	$1.20	$1.20	12,553
2020-01-21	$0.75	$0.97	$0.75	$0.95	$0.95	3,799
2020-01-17	$0.76	$1.07	$0.76	$0.89	$0.89	69,456
2020-01-16	$0.85	$0.85	$0.80	$0.80	$0.80	4,555
2020-01-15	$0.87	$0.94	$0.80	$0.89	$0.89	30,674
2020-01-14	$0.90	$1.00	$0.90	$0.94	$0.94	8,430
2020-01-13	$0.86	$0.95	$0.86	$0.90	$0.90	10,481
2020-01-10	$0.87	$1.01	$0.86	$1.00	$1.00	9,281
2020-01-09	$0.90	$0.98	$0.90	$0.95	$0.95	12,020
2020-01-08	$1.00	$1.04	$0.91	$0.95	$0.95	29,028
2020-01-07	$1.09	$1.18	$1.00	$1.00	$1.00	3,179
2020-01-06	$1.03	$1.19	$0.98	$0.98	$0.98	5,426
2020-01-03	$0.95	$1.08	$0.95	$1.01	$1.01	5,173
2020-01-02	$1.00	$1.25	$0.71	$0.95	$0.95	58,170
2019-12-31	$1.32	$1.39	$1.05	$1.25	$1.25	65,043
2019-12-30	$1.31	$1.40	$1.31	$1.40	$1.40	3,849
2019-12-27	$1.50	$1.50	$1.36	$1.45	$1.45	2,105
2019-12-26	$1.35	$1.49	$1.32	$1.45	$1.45	25,096
2019-12-24	$1.49	$1.50	$1.32	$1.32	$1.32	3,750
2019-12-23	$0.93	$1.85	$0.93	$1.32	$1.32	24,707
2019-12-20	$0.69	$1.05	$0.69	$1.00	$1.00	31,177
2019-12-19	$0.75	$0.75	$0.60	$0.69	$0.69	43,980
2019-12-18	$0.65	$0.71	$0.65	$0.68	$0.68	8,856
2019-12-17	$0.71	$0.72	$0.69	$0.70	$0.70	4,177
2019-12-16	$0.76	$0.76	$0.69	$0.69	$0.69	27,620
2019-12-13	$0.61	$0.88	$0.61	$0.74	$0.74	11,194
2019-12-12	$0.73	$0.78	$0.72	$0.76	$0.76	10,060
2019-12-11	$0.71	$0.74	$0.71	$0.72	$0.72	6,657
2019-12-10	$0.79	$0.80	$0.73	$0.73	$0.73	4,612
2019-12-09	$0.85	$0.85	$0.85	$0.85	$0.85	1,200
2019-12-06	$0.77	$0.89	$0.76	$0.80	$0.80	4,340
2019-12-05	$0.73	$0.90	$0.73	$0.75	$0.75	8,012
2019-12-04	$0.76	$0.77	$0.75	$0.76	$0.76	9,331
2019-12-03	$0.84	$0.90	$0.84	$0.87	$0.87	11,380
2019-12-02	$0.80	$1.09	$0.73	$0.84	$0.84	63,500
2019-11-29	$1.12	$1.12	$1.10	$1.10	$1.10	5,862
2019-11-27	$1.29	$1.31	$1.20	$1.20	$1.20	10,335
2019-11-26	$1.20	$1.34	$1.20	$1.28	$1.28	26,918
2019-11-25	$1.33	$1.38	$1.20	$1.25	$1.25	34,692
2019-11-22	$1.52	$1.63	$1.50	$1.50	$1.50	8,447
2019-11-21	$1.55	$1.65	$1.50	$1.61	$1.61	24,740
2019-11-20	$1.55	$1.60	$1.55	$1.55	$1.55	2,023
2019-11-19	$1.60	$1.60	$1.56	$1.60	$1.60	18,239
2019-11-18	$1.90	$1.90	$1.50	$1.58	$1.58	23,630
2019-11-15	$1.92	$1.92	$1.75	$1.90	$1.90	12,906
2019-11-14	$1.91	$1.99	$1.91	$1.92	$1.92	4,140
2019-11-13	$2.05	$2.05	$1.90	$1.92	$1.92	12,481
2019-11-12	$2.00	$2.00	$1.95	$1.95	$1.95	2,755
2019-11-11	$1.97	$2.20	$1.73	$1.99	$1.99	6,945
2019-11-08	$1.86	$2.20	$1.86	$2.20	$2.20	3,230
2019-11-07	$2.00	$2.02	$1.63	$1.80	$1.80	14,819
2019-11-06	$1.92	$1.95	$1.88	$1.88	$1.88	3,245
2019-11-05	$1.95	$1.98	$1.91	$1.97	$1.97	7,416
2019-11-04	$2.10	$2.10	$1.92	$1.94	$1.94	9,753
2019-11-01	$2.20	$2.20	$2.18	$2.18	$2.18	950
2019-10-31	$2.30	$2.30	$2.20	$2.20	$2.20	10,322
2019-10-30	$2.25	$2.27	$2.22	$2.23	$2.23	3,267
2019-10-29	$2.33	$2.45	$2.20	$2.29	$2.29	2,900
2019-10-28	$2.19	$2.47	$2.19	$2.35	$2.35	15,960
2019-10-25	$2.20	$2.48	$2.20	$2.21	$2.21	2,272
2019-10-24	$2.30	$2.39	$2.21	$2.25	$2.25	1,640
2019-10-23	$2.00	$2.39	$2.00	$2.39	$2.39	1,790
2019-10-22	$2.15	$2.20	$2.15	$2.20	$2.20	2,308
2019-10-21	$2.15	$2.15	$1.92	$2.14	$2.14	14,642
2019-10-18	$2.12	$2.12	$2.11	$2.11	$2.11	1,200
2019-10-17	$2.24	$2.28	$2.05	$2.20	$2.20	10,339
2019-10-16	$2.28	$2.48	$1.92	$2.29	$2.29	19,698
2019-10-15	$2.65	$2.65	$2.40	$2.40	$2.40	4,094
2019-10-14	$2.64	$2.64	$2.53	$2.55	$2.55	753
2019-10-11	$2.60	$2.65	$2.53	$2.65	$2.65	7,328
2019-10-10	$2.80	$2.80	$2.52	$2.75	$2.75	7,089
2019-10-09	$2.85	$2.90	$2.80	$2.80	$2.80	1,514
2019-10-08	$2.85	$3.05	$2.85	$2.90	$2.90	3,139
2019-10-07	$2.77	$3.25	$2.71	$2.96	$2.96	16,459
2019-10-04	$2.63	$2.77	$2.62	$2.77	$2.77	3,906
2019-10-03	$2.59	$2.67	$2.51	$2.65	$2.65	3,122
2019-10-02	$2.62	$2.69	$2.60	$2.60	$2.60	500
2019-10-01	$2.70	$2.74	$2.63	$2.71	$2.71	1,255
2019-09-30	$2.71	$2.77	$2.71	$2.74	$2.74	2,670
2019-09-27	$2.74	$2.78	$2.73	$2.73	$2.73	1,207
2019-09-26	$2.78	$2.78	$2.54	$2.72	$2.72	7,084
2019-09-25	$2.85	$2.85	$2.56	$2.79	$2.79	3,524
2019-09-24	$2.92	$2.92	$2.53	$2.66	$2.66	13,007
2019-09-23	$3.30	$3.30	$2.75	$2.89	$2.89	11,766
2019-09-20	$3.19	$3.31	$3.15	$3.24	$3.24	6,485
2019-09-19	$3.08	$3.20	$3.08	$3.20	$3.20	5,137
2019-09-18	$3.07	$3.30	$3.07	$3.08	$3.08	22,611
2019-09-17	$3.09	$3.30	$3.00	$3.07	$3.07	7,748
2019-09-16	$2.99	$3.19	$2.90	$2.95	$2.95	6,944
2019-09-13	$3.05	$3.05	$2.80	$2.80	$2.80	1,012
2019-09-12	$3.00	$3.09	$2.87	$3.00	$3.00	20,181
2019-09-11	$2.91	$3.39	$2.67	$2.99	$2.99	42,009
2019-09-10	$2.81	$3.50	$2.77	$2.97	$2.97	44,031
2019-09-09	$2.90	$2.90	$2.74	$2.76	$2.76	31,577
2019-09-06	$2.08	$2.85	$2.08	$2.70	$2.70	34,241
2019-09-05	$2.26	$2.26	$2.09	$2.22	$2.22	900
2019-09-04	$2.15	$2.20	$2.15	$2.20	$2.20	4,737
2019-09-03	$2.10	$2.20	$2.10	$2.20	$2.20	2,126
2019-08-30	$2.30	$2.31	$2.30	$2.31	$2.31	2,000
2019-08-29	$2.39	$2.40	$2.30	$2.30	$2.30	4,367
2019-08-28	$2.47	$2.47	$2.31	$2.40	$2.40	4,732
2019-08-27	$2.56	$2.65	$2.56	$2.65	$2.65	1,129
2019-08-26	$2.65	$2.78	$2.64	$2.65	$2.65	2,460
2019-08-23	$2.90	$2.90	$2.30	$2.65	$2.65	5,018
2019-08-22	$2.05	$2.90	$1.90	$2.65	$2.65	36,029
2019-08-21	$2.00	$2.00	$1.78	$1.92	$1.92	16,220
2019-08-20	$1.58	$1.98	$1.58	$1.96	$1.96	3,157
2019-08-19	$1.95	$2.04	$1.74	$1.98	$1.98	9,044
2019-08-16	$2.21	$2.21	$1.25	$2.04	$2.04	39,014
2019-08-15	$2.45	$2.45	$2.20	$2.25	$2.25	25,850
2019-08-14	$2.45	$2.46	$2.23	$2.46	$2.46	3,943
2019-08-13	$2.35	$2.59	$2.34	$2.59	$2.59	350
2019-08-12	$2.24	$2.30	$2.22	$2.30	$2.30	3,114
2019-08-09	$2.40	$2.46	$2.23	$2.30	$2.30	16,984
2019-08-08	$2.47	$2.75	$2.24	$2.40	$2.40	15,985
2019-08-07	$2.71	$2.87	$2.60	$2.63	$2.63	5,013
2019-08-06	$2.86	$2.87	$2.86	$2.87	$2.87	200
2019-08-05	$3.00	$3.22	$2.70	$2.75	$2.75	17,487
2019-08-02	$2.68	$2.95	$2.46	$2.95	$2.95	3,832
2019-08-01	$2.76	$2.80	$2.55	$2.65	$2.65	6,391
2019-07-31	$2.75	$2.87	$2.71	$2.75	$2.75	3,877
2019-07-30	$2.85	$2.85	$2.65	$2.65	$2.65	8,002
2019-07-29	$2.94	$2.99	$2.85	$2.88	$2.88	3,729
2019-07-26	$3.04	$3.04	$2.85	$2.97	$2.97	11,301
2019-07-25	$3.05	$3.05	$2.95	$3.05	$3.05	10,152
2019-07-24	$2.99	$3.12	$2.90	$3.05	$3.05	12,075
2019-07-23	$2.99	$3.18	$2.82	$3.10	$3.10	6,012
2019-07-22	$3.07	$3.08	$3.00	$3.08	$3.08	3,273
2019-07-19	$3.25	$3.34	$3.06	$3.28	$3.28	3,989
2019-07-18	$3.34	$3.34	$2.91	$3.25	$3.25	9,219
2019-07-17	$3.06	$3.19	$2.92	$3.19	$3.19	6,022
2019-07-16	$3.03	$3.18	$2.90	$3.14	$3.14	3,653
2019-07-15	$3.15	$3.15	$3.02	$3.08	$3.08	2,800
2019-07-12	$3.29	$3.30	$2.99	$3.05	$3.05	6,375
2019-07-11	$3.15	$3.28	$2.88	$2.95	$2.95	5,784
2019-07-10	$3.65	$3.65	$2.87	$3.07	$3.07	3,282
2019-07-09	$3.40	$3.40	$2.86	$3.35	$3.35	19,549
2019-07-08	$3.50	$3.57	$3.30	$3.45	$3.45	6,255
2019-07-05	$3.30	$3.67	$3.30	$3.43	$3.43	4,792
2019-07-03	$3.65	$3.69	$3.05	$3.30	$3.30	6,844
2019-07-02	$2.94	$3.75	$2.62	$3.70	$3.70	64,119
2019-07-01	$2.98	$3.19	$2.90	$3.14	$3.14	5,783
2019-06-28	$3.08	$3.25	$2.45	$3.00	$3.00	21,378
2019-06-27	$2.89	$3.12	$2.80	$3.00	$3.00	27,563
2019-06-26	$2.45	$2.89	$2.14	$2.58	$2.58	14,882
2019-06-25	$2.44	$3.30	$2.09	$2.54	$2.54	13,296
2019-06-24	$2.22	$2.43	$2.22	$2.43	$2.43	3,827
2019-06-21	$2.25	$2.39	$2.19	$2.39	$2.39	4,476
2019-06-20	$2.36	$2.44	$2.19	$2.35	$2.35	16,907
2019-06-19	$2.50	$2.50	$2.36	$2.36	$2.36	1,122
2019-06-18	$2.47	$2.95	$2.11	$2.54	$2.54	21,117
2019-06-17	$2.50	$2.50	$2.35	$2.47	$2.47	12,299
2019-06-14	$2.81	$2.81	$2.47	$2.50	$2.50	7,851
2019-06-13	$2.60	$2.80	$2.52	$2.66	$2.66	12,431
2019-06-12	$2.88	$2.89	$2.79	$2.79	$2.79	1,950
2019-06-11	$2.98	$2.98	$2.51	$2.88	$2.88	15,627
2019-06-10	$2.93	$3.05	$2.90	$2.90	$2.90	899
2019-06-07	$2.95	$3.09	$2.85	$2.85	$2.85	5,130
2019-06-06	$3.24	$3.24	$2.81	$2.95	$2.95	6,198
2019-06-05	$3.34	$3.39	$3.16	$3.30	$3.30	6,385
2019-06-04	$3.15	$3.29	$3.13	$3.29	$3.29	12,262
2019-06-03	$2.85	$3.42	$2.85	$3.23	$3.23	9,517
2019-05-31	$2.36	$3.44	$2.36	$2.96	$2.96	7,978
2019-05-30	$2.75	$2.76	$2.36	$2.36	$2.36	5,422
2019-05-29	$2.71	$2.77	$2.65	$2.75	$2.75	5,316
2019-05-28	$3.00	$3.00	$2.74	$2.77	$2.77	10,895
2019-05-24	$3.06	$3.06	$3.06	$3.06	$3.06	204
2019-05-23	$3.04	$3.09	$3.04	$3.06	$3.06	2,412
2019-05-22	$2.71	$3.14	$2.71	$3.06	$3.06	5,195
2019-05-21	$3.00	$3.33	$2.96	$3.09	$3.09	17,572
2019-05-20	$3.22	$3.45	$3.18	$3.45	$3.45	2,187
2019-05-17	$3.15	$3.35	$3.15	$3.25	$3.25	3,557
2019-05-16	$3.36	$3.42	$3.01	$3.15	$3.15	5,811
2019-05-15	$3.20	$3.55	$2.62	$3.33	$3.33	3,273
2019-05-14	$3.30	$3.62	$3.24	$3.24	$3.24	4,596
2019-05-13	$3.32	$3.32	$3.21	$3.30	$3.30	1,231
2019-05-10	$3.40	$3.49	$3.25	$3.32	$3.32	6,228
2019-05-09	$3.65	$3.68	$3.36	$3.49	$3.49	5,040
2019-05-08	$3.41	$3.75	$3.41	$3.75	$3.75	5,367
2019-05-07	$3.66	$3.78	$3.36	$3.36	$3.36	3,208
2019-05-06	$3.57	$3.85	$3.24	$3.51	$3.51	13,198
2019-05-03	$3.15	$3.55	$3.15	$3.55	$3.55	11,321
2019-05-02	$3.28	$3.28	$3.15	$3.15	$3.15	2,233
2019-05-01	$3.00	$3.25	$2.93	$3.15	$3.15	7,400
2019-04-30	$3.25	$3.40	$2.85	$2.95	$2.95	9,875
2019-04-29	$2.68	$3.25	$2.55	$3.25	$3.25	11,764
2019-04-26	$3.21	$3.28	$2.55	$2.70	$2.70	16,076
2019-04-25	$3.44	$3.50	$3.20	$3.22	$3.22	8,407
2019-04-24	$3.23	$3.50	$3.23	$3.50	$3.50	2,260
2019-04-23	$3.62	$3.79	$3.20	$3.45	$3.45	11,365
2019-04-22	$3.65	$3.79	$3.33	$3.75	$3.75	2,441
2019-04-18	$3.82	$3.95	$3.41	$3.66	$3.66	16,000
2019-04-17	$3.85	$3.85	$3.60	$3.80	$3.80	8,389
2019-04-16	$3.69	$3.95	$3.53	$3.90	$3.90	10,461
2019-04-15	$3.83	$4.03	$3.60	$3.74	$3.74	13,035
2019-04-12	$3.57	$3.91	$3.57	$3.79	$3.79	8,695
2019-04-11	$3.74	$3.90	$3.55	$3.55	$3.55	3,279
2019-04-10	$3.68	$3.70	$3.28	$3.50	$3.50	8,555
2019-04-09	$3.85	$3.95	$3.50	$3.70	$3.70	31,832
2019-04-08	$3.53	$3.89	$3.53	$3.89	$3.89	23,110
2019-04-05	$3.50	$3.50	$3.21	$3.45	$3.45	1,985
2019-04-04	$3.45	$3.55	$3.45	$3.54	$3.54	2,999
2019-04-03	$3.64	$3.64	$3.47	$3.60	$3.60	18,629
2019-04-02	$3.59	$3.67	$3.01	$3.64	$3.64	18,928
2019-04-01	$3.40	$3.59	$3.23	$3.58	$3.58	5,720
2019-03-29	$3.65	$3.74	$3.50	$3.51	$3.51	2,600
2019-03-28	$3.36	$3.77	$2.88	$3.50	$3.50	13,758
2019-03-27	$3.35	$3.75	$3.35	$3.35	$3.35	12,439
2019-03-26	$3.04	$3.78	$3.02	$3.20	$3.20	16,567
2019-03-25	$2.86	$3.00	$2.86	$3.00	$3.00	6,451
2019-03-22	$3.00	$3.00	$2.80	$2.82	$2.82	7,426
2019-03-21	$3.10	$3.10	$2.68	$3.00	$3.00	14,527
2019-03-20	$3.19	$3.19	$2.90	$3.00	$3.00	19,014
2019-03-19	$3.35	$3.35	$3.08	$3.19	$3.19	2,966
2019-03-18	$3.40	$3.78	$3.27	$3.27	$3.27	6,426
2019-03-15	$3.25	$3.35	$3.10	$3.27	$3.27	8,926
2019-03-14	$3.21	$3.75	$3.21	$3.27	$3.27	12,110
2019-03-13	$3.70	$3.85	$3.20	$3.26	$3.26	12,243
2019-03-12	$3.76	$3.85	$3.50	$3.77	$3.77	5,807
2019-03-11	$3.82	$3.85	$3.61	$3.74	$3.74	4,492
2019-03-08	$3.75	$3.90	$3.74	$3.82	$3.82	8,288
2019-03-07	$3.85	$3.89	$3.61	$3.74	$3.74	7,598
2019-03-06	$3.61	$3.89	$3.61	$3.81	$3.81	12,947
2019-03-05	$3.86	$3.86	$3.77	$3.77	$3.77	5,910
2019-03-04	$3.75	$3.88	$3.75	$3.85	$3.85	6,188
2019-03-01	$3.80	$3.90	$3.75	$3.75	$3.75	14,537
2019-02-28	$3.85	$3.90	$3.78	$3.80	$3.80	18,369
2019-02-27	$3.10	$3.81	$3.10	$3.80	$3.80	43,611
2019-02-26	$3.05	$3.36	$3.05	$3.36	$3.36	3,829
2019-02-25	$3.36	$3.36	$3.00	$3.01	$3.01	13,959
2019-02-22	$3.50	$3.50	$3.05	$3.36	$3.36	14,293
2019-02-21	$3.48	$3.75	$3.37	$3.55	$3.55	24,607
2019-02-20	$3.42	$3.50	$3.06	$3.39	$3.39	32,636
2019-02-19	$3.07	$3.60	$3.07	$3.30	$3.30	32,691
2019-02-15	$3.38	$3.38	$3.05	$3.05	$3.05	21,693
2019-02-14	$3.44	$3.48	$3.21	$3.39	$3.39	27,016
2019-02-13	$2.37	$3.59	$2.35	$3.20	$3.20	80,813
2019-02-12	$2.19	$2.38	$2.14	$2.19	$2.19	12,252
2019-02-11	$2.29	$2.44	$2.11	$2.13	$2.13	11,186
2019-02-08	$2.40	$2.40	$2.06	$2.29	$2.29	17,155
2019-02-07	$2.80	$2.80	$2.30	$2.40	$2.40	28,593
2019-02-06	$3.39	$3.68	$2.75	$2.76	$2.76	27,704
2019-02-05	$2.85	$3.45	$2.69	$3.10	$3.10	46,900
2019-02-04	$2.37	$2.92	$2.32	$2.67	$2.67	56,278
2019-02-01	$2.26	$2.37	$2.12	$2.30	$2.30	52,267
2019-01-31	$2.41	$2.69	$2.11	$2.20	$2.20	61,043
2019-01-30	$2.65	$3.00	$2.07	$2.41	$2.41	32,685
2019-01-29	$2.38	$2.75	$2.38	$2.64	$2.64	10,256
2019-01-28	$2.15	$2.15	$2.01	$2.05	$2.05	2,828
2019-01-25	$2.07	$2.25	$2.07	$2.15	$2.15	3,957
2019-01-24	$2.30	$2.30	$2.10	$2.15	$2.15	6,129
2019-01-23	$2.20	$2.20	$2.10	$2.17	$2.17	4,847
2019-01-22	$2.30	$2.30	$2.28	$2.28	$2.28	6,800
2019-01-18	$2.05	$2.30	$2.05	$2.20	$2.20	2,380
2019-01-17	$2.04	$2.04	$2.00	$2.03	$2.03	3,245
2019-01-16	$2.00	$2.09	$2.00	$2.05	$2.05	2,461
2019-01-15	$1.95	$2.30	$1.95	$2.30	$2.30	324
2019-01-14	$2.09	$2.21	$1.89	$2.21	$2.21	1,943
2019-01-11	$2.05	$2.07	$2.05	$2.07	$2.07	1,000
2019-01-10	$2.00	$2.15	$2.00	$2.05	$2.05	3,130
2019-01-09	$2.14	$2.29	$2.10	$2.10	$2.10	8,400
2019-01-08	$2.10	$2.29	$1.95	$2.15	$2.15	1,811
2019-01-07	$2.28	$2.29	$2.28	$2.29	$2.29	729
2019-01-04	$2.20	$2.25	$2.10	$2.20	$2.20	3,002
2019-01-03	$2.15	$2.28	$2.10	$2.28	$2.28	589
2019-01-02	$2.10	$2.34	$2.10	$2.33	$2.33	2,194
2018-12-31	$2.02	$2.25	$2.02	$2.25	$2.25	4,737
2018-12-28	$1.96	$2.24	$1.96	$2.08	$2.08	1,751
2018-12-27	$2.28	$2.28	$2.03	$2.03	$2.03	883
2018-12-26	$1.97	$2.14	$1.97	$2.14	$2.14	467
2018-12-24	$1.99	$2.14	$1.99	$2.05	$2.05	2,267
2018-12-21	$2.07	$2.07	$1.99	$2.05	$2.05	2,602
2018-12-20	$2.08	$2.20	$1.96	$2.05	$2.05	5,814
2018-12-19	$2.00	$2.39	$2.00	$2.08	$2.08	7,685
2018-12-18	$2.55	$2.55	$2.01	$2.20	$2.20	19,497
2018-12-17	$1.52	$2.50	$1.52	$2.50	$2.50	2,672
2018-12-14	$1.77	$1.85	$1.52	$1.52	$1.52	6,550
2018-12-13	$1.90	$1.90	$1.77	$1.85	$1.85	6,708
2018-12-12	$1.80	$1.95	$1.78	$1.90	$1.90	12,710
2018-12-11	$1.99	$1.99	$1.77	$1.77	$1.77	4,734
2018-12-10	$2.00	$2.00	$1.88	$1.88	$1.88	1,175
2018-12-07	$1.96	$2.00	$1.77	$2.00	$2.00	8,651
2018-12-06	$1.96	$2.08	$1.96	$2.01	$2.01	15,140
2018-12-04	$2.29	$2.29	$1.82	$1.95	$1.95	19,503
2018-12-03	$2.27	$2.27	$2.03	$2.05	$2.05	8,166
2018-11-30	$2.49	$2.49	$2.15	$2.37	$2.37	4,950
2018-11-29	$2.40	$2.47	$2.00	$2.47	$2.47	3,021
2018-11-28	$2.45	$2.45	$1.87	$2.42	$2.42	18,638
2018-11-27	$2.79	$2.79	$2.46	$2.47	$2.47	7,179
2018-11-26	$3.00	$3.00	$2.70	$2.79	$2.79	8,054
2018-11-23	$3.08	$3.10	$2.91	$3.10	$3.10	1,033
2018-11-21	$3.02	$3.30	$3.02	$3.05	$3.05	6,715
2018-11-20	$2.99	$3.50	$2.99	$3.30	$3.30	3,292
2018-11-19	$2.96	$2.96	$2.90	$2.90	$2.90	1,836
2018-11-16	$3.40	$3.67	$3.40	$3.45	$3.45	4,309
2018-11-15	$3.15	$3.25	$2.90	$3.25	$3.25	5,820
2018-11-14	$3.20	$3.20	$3.00	$3.00	$3.00	3,915
2018-11-13	$3.20	$3.20	$2.77	$3.00	$3.00	5,033
2018-11-12	$3.60	$3.60	$3.20	$3.20	$3.20	1,200
2018-11-09	$3.29	$3.70	$3.25	$3.65	$3.65	7,780
2018-11-08	$2.75	$3.20	$2.63	$3.15	$3.15	4,750
2018-11-07	$2.85	$2.85	$2.60	$2.75	$2.75	9,260
2018-11-06	$3.27	$3.32	$2.63	$2.63	$2.63	9,191
2018-11-05	$3.27	$3.27	$3.27	$3.27	$3.27	500
2018-11-02	$3.27	$3.35	$3.27	$3.35	$3.35	1,000
2018-11-01	$3.20	$3.50	$3.20	$3.50	$3.50	2,305
2018-10-31	$3.19	$3.19	$2.92	$3.10	$3.10	2,159
2018-10-30	$3.35	$3.40	$3.15	$3.25	$3.25	3,744
2018-10-29	$3.30	$3.30	$3.23	$3.23	$3.23	1,867
2018-10-26	$3.25	$3.53	$3.19	$3.53	$3.53	1,597
2018-10-25	$3.40	$3.40	$3.16	$3.19	$3.19	4,903
2018-10-24	$3.55	$3.55	$3.55	$3.55	$3.55	201
2018-10-23	$3.55	$3.55	$3.55	$3.55	$3.55	0
2018-10-22	$3.26	$3.55	$3.20	$3.55	$3.55	1,809
2018-10-19	$3.60	$3.60	$3.55	$3.55	$3.55	2,072
2018-10-18	$3.68	$3.68	$3.45	$3.45	$3.45	407
2018-10-17	$3.73	$3.73	$3.15	$3.20	$3.20	2,408
2018-10-16	$3.74	$3.74	$3.20	$3.20	$3.20	2,257
2018-10-15	$3.39	$3.75	$3.33	$3.33	$3.33	4,050
2018-10-12	$3.55	$3.70	$3.43	$3.43	$3.43	2,734
2018-10-11	$3.54	$3.56	$3.25	$3.25	$3.25	900
2018-10-10	$3.23	$3.23	$3.23	$3.23	$3.23	700
2018-10-09	$3.50	$3.50	$3.23	$3.23	$3.23	1,800
2018-10-08	$3.47	$3.59	$3.47	$3.59	$3.59	230
2018-10-05	$3.51	$3.63	$3.30	$3.30	$3.30	4,876
2018-10-04	$3.73	$3.75	$3.73	$3.75	$3.75	600
2018-10-03	$3.72	$3.72	$3.60	$3.60	$3.60	701
2018-10-02	$3.60	$4.10	$3.34	$3.60	$3.60	7,900
2018-10-01	$3.75	$3.75	$3.60	$3.60	$3.60	1,263
2018-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	201
2018-09-27	$3.75	$3.75	$3.75	$3.75	$3.75	3,950
2018-09-26	$3.60	$3.60	$3.60	$3.60	$3.60	1,645
2018-09-25	$3.60	$3.60	$3.60	$3.60	$3.60	1,300
2018-09-24	$3.60	$3.75	$3.60	$3.60	$3.60	1,801
2018-09-21	$3.70	$3.75	$3.65	$3.75	$3.75	5,261
2018-09-20	$3.42	$3.70	$3.42	$3.70	$3.70	2,369
2018-09-19	$3.60	$3.60	$3.50	$3.50	$3.50	1,375
2018-09-18	$3.45	$3.74	$3.45	$3.70	$3.70	3,053
2018-09-17	$3.75	$3.75	$3.38	$3.38	$3.38	4,827
2018-09-14	$3.95	$3.95	$3.30	$3.74	$3.74	5,935
2018-09-13	$3.97	$4.00	$3.95	$3.95	$3.95	1,965
2018-09-12	$3.98	$3.98	$3.50	$3.50	$3.50	1,307
2018-09-11	$4.00	$4.00	$3.50	$3.50	$3.50	2,481
2018-09-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-09-07	$3.85	$4.00	$3.75	$4.00	$4.00	6,317
2018-09-06	$3.46	$3.66	$3.46	$3.66	$3.66	1,451
2018-09-05	$3.52	$3.58	$3.52	$3.52	$3.52	3,957
2018-09-04	$3.66	$3.66	$3.50	$3.50	$3.50	781
2018-08-31	$3.64	$3.64	$3.64	$3.64	$3.64	150
2018-08-30	$3.39	$3.55	$3.31	$3.55	$3.55	866
2018-08-29	$3.67	$3.87	$3.44	$3.44	$3.44	1,262
2018-08-28	$3.30	$3.87	$3.26	$3.49	$3.49	2,031
2018-08-27	$3.22	$3.22	$3.21	$3.22	$3.22	2,427
2018-08-24	$3.37	$3.37	$3.37	$3.37	$3.37	3,110
2018-08-23	$3.40	$3.40	$3.21	$3.21	$3.21	6,342
2018-08-22	$3.51	$3.93	$3.20	$3.60	$3.60	11,732
2018-08-21	$3.94	$3.98	$3.92	$3.98	$3.98	1,303
2018-08-20	$3.79	$3.98	$3.79	$3.98	$3.98	3,620
2018-08-17	$3.93	$4.00	$3.38	$3.97	$3.97	4,234
2018-08-16	$3.95	$3.99	$3.95	$3.98	$3.98	3,545
2018-08-15	$3.90	$4.00	$3.70	$3.95	$3.95	2,720
2018-08-14	$3.90	$3.90	$3.90	$3.90	$3.90	302
2018-08-13	$3.60	$4.00	$3.60	$3.85	$3.85	8,435
2018-08-10	$3.40	$3.60	$3.40	$3.60	$3.60	500
2018-08-09	$3.60	$3.60	$3.60	$3.60	$3.60	1,001
2018-08-08	$3.50	$3.53	$3.33	$3.53	$3.53	636
2018-08-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-08-06	$3.40	$3.40	$3.40	$3.40	$3.40	8
2018-08-03	$3.40	$3.75	$3.40	$3.40	$3.40	1,727
2018-08-02	$3.43	$3.43	$3.43	$3.43	$3.43	167
2018-08-01	$3.44	$3.44	$3.44	$3.44	$3.44	153
2018-07-31	$3.44	$3.44	$3.44	$3.44	$3.44	1,129
2018-07-30	$3.52	$3.52	$3.50	$3.50	$3.50	1,550
2018-07-27	$3.95	$3.95	$3.95	$3.95	$3.95	100
2018-07-26	$3.79	$3.79	$3.59	$3.60	$3.60	2,601
2018-07-25	$3.46	$3.46	$3.43	$3.43	$3.43	807
2018-07-24	$3.60	$3.60	$3.60	$3.60	$3.60	55
2018-07-23	$3.42	$3.60	$3.42	$3.60	$3.60	812
2018-07-20	$3.80	$3.95	$3.80	$3.95	$3.95	500
2018-07-19	$3.79	$3.80	$3.79	$3.80	$3.80	454
2018-07-18	$3.40	$3.40	$3.40	$3.40	$3.40	19
2018-07-17	$3.41	$3.42	$3.40	$3.40	$3.40	827
2018-07-16	$3.80	$3.80	$3.80	$3.80	$3.80	351
2018-07-13	$3.65	$3.85	$3.65	$3.85	$3.85	1,255
2018-07-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-07-10	$3.80	$3.80	$3.80	$3.80	$3.80	400
2018-07-09	$3.70	$3.70	$3.70	$3.70	$3.70	500
2018-07-06	$3.90	$3.90	$3.34	$3.70	$3.70	1,650
2018-07-05	$3.33	$3.33	$3.33	$3.33	$3.33	125
2018-07-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-07-02	$3.90	$3.90	$3.90	$3.90	$3.90	300
2018-06-29	$3.36	$3.94	$3.36	$3.94	$3.94	642
2018-06-28	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-06-27	$4.00	$4.00	$3.33	$3.33	$3.33	2,985
2018-06-26	$3.90	$3.90	$3.90	$3.90	$3.90	600
2018-06-25	$3.19	$4.00	$3.19	$4.00	$4.00	495
2018-06-22	$3.75	$3.75	$3.75	$3.75	$3.75	101
2018-06-21	$4.00	$4.00	$3.97	$3.97	$3.97	1,630
2018-06-20	$4.00	$4.00	$3.95	$3.96	$3.96	1,950
2018-06-19	$4.00	$4.00	$4.00	$4.00	$4.00	1,266
2018-06-18	$4.00	$4.10	$4.00	$4.10	$4.10	5,775
2018-06-15	$3.12	$3.90	$3.12	$3.90	$3.90	2,474
2018-06-14	$3.49	$3.75	$3.49	$3.75	$3.75	3,717
2018-06-13	$3.59	$3.60	$3.50	$3.50	$3.50	4,824
2018-06-12	$3.30	$3.48	$3.30	$3.48	$3.48	1,067
2018-06-11	$3.15	$3.15	$3.07	$3.07	$3.07	3,869
2018-06-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-07	$3.05	$3.50	$3.05	$3.50	$3.50	1,250
2018-06-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-06-05	$2.90	$3.50	$2.90	$3.50	$3.50	1,767
2018-06-04	$3.19	$3.42	$2.81	$3.00	$3.00	3,614
2018-06-01	$2.96	$3.35	$2.76	$3.35	$3.35	1,161
2018-05-31	$3.60	$3.60	$3.60	$3.60	$3.60	10
2018-05-30	$3.06	$3.70	$3.03	$3.60	$3.60	1,934
2018-05-29	$3.35	$3.65	$3.30	$3.65	$3.65	3,279
2018-05-25	$3.60	$3.60	$3.60	$3.60	$3.60	40
2018-05-24	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2018-05-23	$3.50	$3.50	$3.50	$3.50	$3.50	100
2018-05-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-05-21	$3.79	$3.79	$3.35	$3.35	$3.35	856
2018-05-18	$3.89	$3.90	$3.79	$3.79	$3.79	816
2018-05-17	$3.35	$3.68	$3.35	$3.68	$3.68	700
2018-05-16	$3.36	$3.36	$3.33	$3.33	$3.33	500
2018-05-15	$3.27	$3.90	$3.27	$3.90	$3.90	1,100
2018-05-14	$3.80	$3.80	$3.27	$3.27	$3.27	1,125
2018-05-11	$3.90	$4.00	$3.90	$4.00	$4.00	1,003
2018-05-10	$3.50	$3.90	$2.70	$3.90	$3.90	2,034
2018-05-09	$3.65	$3.70	$3.45	$3.70	$3.70	730
2018-05-08	$3.35	$3.50	$3.35	$3.50	$3.50	300
2018-05-07	$3.40	$3.40	$3.02	$3.05	$3.05	3,295
2018-05-04	$3.40	$3.40	$3.40	$3.40	$3.40	1,104
2018-05-03	$3.75	$4.00	$3.35	$3.35	$3.35	6,520
2018-05-02	$3.50	$3.75	$3.50	$3.75	$3.75	2,339
2018-05-01	$3.71	$3.71	$3.60	$3.70	$3.70	1,122
2018-04-30	$4.00	$4.00	$4.00	$4.00	$4.00	556
2018-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	251
2018-04-26	$3.83	$3.90	$3.83	$3.90	$3.90	841
2018-04-25	$3.75	$4.00	$3.75	$4.00	$4.00	2,619
2018-04-24	$3.30	$3.80	$3.29	$3.80	$3.80	1,334
2018-04-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-04-20	$3.40	$3.50	$3.30	$3.50	$3.50	2,670
2018-04-19	$3.30	$3.30	$3.30	$3.30	$3.30	14
2018-04-18	$3.50	$3.50	$3.30	$3.30	$3.30	260
2018-04-17	$3.75	$3.80	$3.70	$3.80	$3.80	911
2018-04-16	$3.80	$3.80	$3.80	$3.80	$3.80	301
2018-04-13	$3.80	$3.80	$3.80	$3.80	$3.80	100
2018-04-12	$4.00	$4.00	$3.31	$3.89	$3.89	2,300
2018-04-11	$3.92	$4.00	$3.92	$4.00	$4.00	1,504
2018-04-10	$3.94	$3.94	$3.94	$3.94	$3.94	148
2018-04-09	$3.80	$3.80	$3.80	$3.80	$3.80	30
2018-04-06	$3.80	$3.80	$3.80	$3.80	$3.80	201
2018-04-05	$3.80	$3.80	$3.80	$3.80	$3.80	400
2018-04-04	$3.75	$3.75	$3.75	$3.75	$3.75	107
2018-04-03	$3.75	$3.75	$3.75	$3.75	$3.75	3,201
2018-04-02	$3.97	$3.99	$3.65	$3.65	$3.65	3,500
2018-03-29	$4.00	$4.05	$3.95	$3.95	$3.95	1,892
2018-03-28	$3.95	$3.95	$3.95	$3.95	$3.95	184
2018-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2018-03-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-03-23	$4.00	$4.10	$4.00	$4.10	$4.10	1,086
2018-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	8
2018-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	125
2018-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-19	$4.00	$4.00	$4.00	$4.00	$4.00	625
2018-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	237
2018-03-15	$4.26	$4.60	$4.00	$4.00	$4.00	10,459
2018-03-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2018-03-13	$4.80	$4.80	$4.80	$4.80	$4.80	2,400
2018-03-12	$4.94	$4.94	$4.80	$4.80	$4.80	3,492
2018-03-09	$4.70	$4.70	$4.70	$4.70	$4.70	555
2018-03-08	$4.30	$4.30	$4.30	$4.30	$4.30	200
2018-03-07	$4.89	$4.90	$4.50	$4.70	$4.70	2,604
2018-03-06	$4.50	$4.50	$4.50	$4.50	$4.50	584
2018-03-05	$4.90	$4.90	$4.90	$4.90	$4.90	300
2018-03-02	$4.50	$4.80	$4.50	$4.80	$4.80	3,929
2018-03-01	$4.50	$4.50	$4.50	$4.50	$4.50	514
2018-02-28	$3.95	$4.11	$3.95	$4.10	$4.10	990
2018-02-27	$4.99	$4.99	$4.50	$4.50	$4.50	2,110
2018-02-26	$4.11	$4.50	$4.00	$4.00	$4.00	3,995
2018-02-23	$4.01	$4.39	$4.01	$4.26	$4.26	1,014
2018-02-22	$4.15	$4.25	$4.15	$4.24	$4.24	1,300
2018-02-21	$4.50	$4.50	$3.81	$3.81	$3.81	4,324
2018-02-20	$5.00	$5.00	$4.10	$4.11	$4.11	1,636
2018-02-16	$3.90	$5.00	$3.90	$5.00	$5.00	13,275
2018-02-15	$3.90	$3.90	$3.90	$3.90	$3.90	1,000
2018-02-14	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-02-13	$3.51	$3.85	$3.51	$3.85	$3.85	734
2018-02-12	$4.00	$4.00	$4.00	$4.00	$4.00	900
2018-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	149
2018-02-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-02-07	$3.95	$3.95	$3.85	$3.85	$3.85	1,230
2018-02-06	$3.95	$3.95	$3.85	$3.95	$3.95	1,377
2018-02-05	$3.99	$4.00	$3.80	$3.80	$3.80	2,434
2018-02-02	$3.95	$3.99	$3.40	$3.79	$3.79	3,959
2018-02-01	$3.79	$3.79	$3.79	$3.79	$3.79	170
2018-01-31	$3.51	$3.95	$2.82	$3.75	$3.75	847
2018-01-30	$3.95	$4.00	$3.68	$3.68	$3.68	3,720
2018-01-29	$3.65	$3.65	$3.65	$3.65	$3.65	334
2018-01-26	$3.84	$3.85	$3.60	$3.75	$3.75	3,299
2018-01-25	$3.50	$3.84	$3.50	$3.65	$3.65	3,114
2018-01-24	$3.25	$3.50	$3.25	$3.45	$3.45	2,707
2018-01-23	$3.26	$3.26	$3.22	$3.24	$3.24	3,439
2018-01-22	$3.34	$3.34	$3.34	$3.34	$3.34	5
2018-01-19	$3.08	$3.34	$3.08	$3.34	$3.34	1,758
2018-01-18	$3.20	$3.20	$2.76	$3.10	$3.10	1,634
2018-01-17	$3.18	$3.20	$3.18	$3.20	$3.20	934
2018-01-16	$3.16	$3.16	$3.16	$3.16	$3.16	483
2018-01-12	$3.00	$3.16	$3.00	$3.16	$3.16	1,082
2018-01-11	$3.17	$3.17	$2.79	$3.16	$3.16	4,864
2018-01-10	$3.03	$3.20	$3.03	$3.18	$3.18	1,300
2018-01-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-01-08	$3.10	$3.25	$3.01	$3.20	$3.20	3,136
2018-01-05	$3.44	$3.45	$3.30	$3.45	$3.45	1,555
2018-01-04	$3.25	$3.45	$3.10	$3.11	$3.11	5,268
2018-01-03	$3.40	$3.40	$3.40	$3.40	$3.40	52
2018-01-02	$3.25	$3.49	$3.06	$3.40	$3.40	2,334
2017-12-29	$3.00	$3.50	$2.96	$3.50	$3.50	15,593
2017-12-28	$3.02	$3.48	$2.95	$3.19	$3.19	5,292
2017-12-27	$3.60	$3.60	$3.25	$3.50	$3.50	4,890
2017-12-26	$3.60	$3.60	$3.41	$3.41	$3.41	324
2017-12-22	$3.46	$3.65	$3.46	$3.65	$3.65	1,577
2017-12-21	$3.70	$3.70	$3.50	$3.50	$3.50	1,507
2017-12-20	$3.80	$3.80	$3.69	$3.69	$3.69	2,173
2017-12-19	$3.65	$3.85	$3.50	$3.85	$3.85	2,811
2017-12-18	$3.39	$3.89	$3.35	$3.79	$3.79	6,229
2017-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	77
2017-12-14	$3.75	$4.00	$3.75	$4.00	$4.00	5,913
2017-12-13	$3.99	$4.00	$3.75	$4.00	$4.00	6,515
2017-12-12	$3.35	$4.10	$3.35	$4.00	$4.00	3,274
2017-12-11	$3.80	$4.00	$3.30	$3.80	$3.80	2,469
2017-12-08	$3.83	$4.10	$3.82	$4.10	$4.10	1,666
2017-12-07	$3.25	$4.00	$3.00	$4.00	$4.00	3,902
2017-12-06	$3.75	$3.90	$3.25	$3.90	$3.90	2,626
2017-12-05	$4.00	$4.00	$4.00	$4.00	$4.00	367
2017-12-04	$3.75	$4.00	$3.75	$4.00	$4.00	334
2017-12-01	$4.15	$4.20	$4.15	$4.15	$4.15	2,142
2017-11-30	$4.15	$4.19	$4.00	$4.00	$4.00	2,980
2017-11-29	$4.15	$4.20	$4.15	$4.20	$4.20	2,751
2017-11-28	$4.08	$4.20	$3.95	$4.20	$4.20	2,910
2017-11-27	$4.00	$4.25	$3.95	$4.25	$4.25	2,142
2017-11-24	$3.98	$4.15	$3.98	$4.15	$4.15	2,202
2017-11-22	$3.65	$3.90	$3.65	$3.80	$3.80	3,985
2017-11-21	$3.43	$3.65	$3.43	$3.65	$3.65	2,053
2017-11-20	$3.33	$3.60	$3.26	$3.60	$3.60	1,151
2017-11-17	$3.45	$3.73	$3.45	$3.73	$3.73	2,392
2017-11-16	$3.50	$3.78	$3.48	$3.70	$3.70	2,862
2017-11-15	$3.48	$3.48	$3.48	$3.48	$3.48	72
2017-11-14	$3.59	$3.60	$3.48	$3.48	$3.48	5,495
2017-11-13	$3.60	$3.90	$3.33	$3.90	$3.90	9,415
2017-11-10	$3.80	$3.90	$3.80	$3.90	$3.90	267
2017-11-09	$3.95	$4.00	$3.80	$3.80	$3.80	1,792
2017-11-08	$3.85	$3.95	$3.85	$3.95	$3.95	1,151
2017-11-07	$3.95	$3.95	$3.61	$3.80	$3.80	1,098
2017-11-06	$3.98	$3.98	$3.95	$3.98	$3.98	1,751
2017-11-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-11-02	$3.70	$3.90	$3.70	$3.80	$3.80	582
2017-11-01	$3.94	$3.94	$3.94	$3.94	$3.94	224
2017-10-31	$3.80	$4.00	$3.80	$4.00	$4.00	1,874
2017-10-30	$3.90	$3.90	$3.90	$3.90	$3.90	117
2017-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	126
2017-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	34
2017-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	500
2017-10-24	$4.05	$4.05	$3.73	$3.95	$3.95	1,119
2017-10-23	$4.00	$4.20	$4.00	$4.20	$4.20	3,108
2017-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	1,531
2017-10-19	$3.99	$4.00	$3.99	$4.00	$4.00	1,969
2017-10-18	$4.00	$4.39	$3.95	$3.95	$3.95	4,585
2017-10-17	$4.01	$4.40	$4.00	$4.40	$4.40	1,928
2017-10-16	$3.46	$3.90	$3.46	$3.90	$3.90	528
2017-10-13	$4.62	$4.85	$3.47	$3.47	$3.47	5,654
2017-10-12	$4.55	$4.60	$4.55	$4.60	$4.60	800
2017-10-11	$4.70	$4.70	$4.40	$4.59	$4.59	5,879
2017-10-10	$4.40	$4.65	$4.28	$4.60	$4.60	3,257
2017-10-09	$4.00	$4.48	$3.83	$4.48	$4.48	7,334
2017-10-06	$3.90	$3.90	$3.90	$3.90	$3.90	387
2017-10-05	$4.00	$4.00	$3.80	$4.00	$4.00	854
2017-10-04	$4.00	$4.00	$4.00	$4.00	$4.00	50
2017-10-03	$4.00	$4.00	$3.07	$4.00	$4.00	2,567
2017-10-02	$4.20	$4.50	$4.02	$4.02	$4.02	7,019
2017-09-29	$4.20	$4.20	$4.20	$4.20	$4.20	200
2017-09-28	$4.20	$4.39	$4.20	$4.39	$4.39	1,100
2017-09-27	$4.40	$4.62	$4.40	$4.62	$4.62	1,195
2017-09-26	$4.50	$4.50	$4.50	$4.50	$4.50	1,357
2017-09-25	$4.20	$4.51	$3.70	$4.50	$4.50	8,301
2017-09-22	$4.10	$4.50	$3.51	$4.50	$4.50	2,381
2017-09-21	$4.20	$4.40	$3.40	$4.10	$4.10	3,577
2017-09-20	$3.95	$4.75	$2.80	$4.00	$4.00	6,096
2017-09-19	$4.15	$4.55	$4.00	$4.00	$4.00	8,534
2017-09-18	$4.00	$4.15	$4.00	$4.15	$4.15	3,632
2017-09-15	$3.85	$4.15	$3.81	$4.15	$4.15	4,226
2017-09-14	$4.00	$4.00	$3.85	$3.90	$3.90	4,275
2017-09-13	$3.99	$4.00	$3.99	$4.00	$4.00	1,749
2017-09-12	$3.90	$3.98	$3.90	$3.90	$3.90	3,078
2017-09-11	$3.90	$3.90	$3.90	$3.90	$3.90	134
2017-09-08	$3.95	$4.00	$3.80	$4.00	$4.00	2,335
2017-09-07	$3.70	$3.95	$3.50	$3.95	$3.95	2,551
2017-09-06	$3.39	$3.60	$3.39	$3.60	$3.60	800
2017-09-05	$3.39	$3.45	$3.39	$3.39	$3.39	4,400
2017-09-01	$4.00	$4.00	$2.80	$3.39	$3.39	9,822
2017-08-31	$1.00	$4.11	$1.00	$4.00	$4.00	17,642
2017-08-30	$4.10	$4.10	$0.70	$0.70	$0.70	3,392
2017-08-29	$3.95	$4.12	$3.50	$3.90	$3.90	2,867
2017-08-28	$4.15	$4.15	$4.14	$4.14	$4.14	815
2017-08-25	$4.15	$4.16	$3.96	$4.01	$4.01	4,768
2017-08-24	$4.15	$4.15	$4.15	$4.15	$4.15	3,500
2017-08-23	$4.55	$4.55	$4.30	$4.30	$4.30	2,647
2017-08-22	$4.55	$4.90	$4.55	$4.90	$4.90	2,016
2017-08-21	$4.35	$4.50	$4.33	$4.50	$4.50	2,686
2017-08-18	$4.38	$4.38	$4.35	$4.35	$4.35	396
2017-08-17	$4.38	$4.38	$4.38	$4.38	$4.38	55
2017-08-16	$4.23	$4.90	$4.23	$4.38	$4.38	13,868
2017-08-15	$4.35	$4.40	$4.15	$4.40	$4.40	4,614
2017-08-14	$4.11	$4.35	$4.11	$4.35	$4.35	1,547
2017-08-11	$4.10	$4.50	$4.10	$4.11	$4.11	5,534
2017-08-10	$4.39	$4.49	$4.03	$4.10	$4.10	13,742
2017-08-09	$4.48	$4.50	$4.15	$4.39	$4.39	5,821
2017-08-08	$4.10	$4.42	$3.95	$4.42	$4.42	6,779
2017-08-07	$4.73	$4.73	$3.62	$3.90	$3.90	6,910
2017-08-04	$4.65	$4.90	$4.65	$4.80	$4.80	1,711
2017-08-03	$4.85	$5.00	$4.60	$4.65	$4.65	6,972
2017-08-02	$5.00	$5.10	$4.95	$5.10	$5.10	1,138
2017-08-01	$4.90	$5.34	$4.90	$5.34	$5.34	1,117
2017-07-31	$5.51	$5.60	$4.90	$4.90	$4.90	6,134
2017-07-28	$6.00	$6.00	$6.00	$6.00	$6.00	130
2017-07-27	$6.05	$6.05	$6.00	$6.00	$6.00	1,304
2017-07-26	$6.10	$6.10	$6.10	$6.10	$6.10	1
2017-07-25	$6.25	$6.25	$6.10	$6.10	$6.10	415
2017-07-24	$6.25	$6.25	$6.20	$6.20	$6.20	395
2017-07-21	$6.31	$6.31	$6.25	$6.25	$6.25	706
2017-07-20	$6.14	$6.14	$6.14	$6.14	$6.14	6
2017-07-19	$6.14	$6.18	$6.14	$6.14	$6.14	1,654
2017-07-18	$6.35	$6.35	$6.32	$6.32	$6.32	450
2017-07-17	$6.70	$6.75	$6.70	$6.75	$6.75	448
2017-07-14	$6.90	$6.90	$6.65	$6.65	$6.65	418
2017-07-13	$6.89	$6.89	$6.89	$6.89	$6.89	370
2017-07-12	$6.70	$6.70	$6.70	$6.70	$6.70	308
2017-07-11	$6.80	$6.80	$6.30	$6.50	$6.50	1,301
2017-07-10	$7.65	$7.65	$6.75	$6.99	$6.99	1,693
2017-07-07	$7.65	$7.65	$7.25	$7.35	$7.35	2,356
2017-07-06	$7.20	$7.60	$7.05	$7.60	$7.60	1,121
2017-07-05	$7.54	$7.54	$7.25	$7.25	$7.25	1,200
2017-07-03	$7.50	$7.90	$7.40	$7.40	$7.40	2,490
2017-06-30	$7.40	$7.40	$7.40	$7.40	$7.40	660
2017-06-29	$7.38	$7.78	$7.38	$7.78	$7.78	861
2017-06-28	$8.25	$8.25	$7.05	$7.78	$7.78	3,501
2017-06-27	$8.49	$8.49	$8.00	$8.25	$8.25	4,121
2017-06-26	$8.42	$8.50	$8.20	$8.23	$8.23	10,766
2017-06-23	$7.60	$8.38	$7.60	$8.00	$8.00	2,493
2017-06-22	$6.00	$7.25	$6.00	$7.25	$7.25	3,174
2017-06-21	$6.25	$6.25	$6.25	$6.25	$6.25	596
2017-06-20	$6.07	$6.40	$6.07	$6.40	$6.40	1,398
2017-06-19	$6.15	$6.15	$6.00	$6.00	$6.00	2,175
2017-06-16	$6.24	$6.24	$5.81	$6.05	$6.05	662
2017-06-15	$6.34	$6.40	$6.24	$6.24	$6.24	601
2017-06-14	$6.00	$6.28	$6.00	$6.15	$6.15	2,055
2017-06-13	$6.00	$6.10	$5.78	$6.10	$6.10	978
2017-06-12	$5.35	$6.35	$5.35	$6.20	$6.20	6,154
2017-06-09	$5.53	$5.95	$4.60	$5.95	$5.95	10,856
2017-06-08	$6.00	$6.98	$6.00	$6.05	$6.05	5,960
2017-06-07	$6.96	$6.97	$6.50	$6.97	$6.97	1,377
2017-06-06	$5.75	$7.00	$5.50	$7.00	$7.00	1,539
2017-06-05	$7.00	$7.00	$5.01	$7.00	$7.00	2,192
2017-06-02	$0.23	$0.25	$0.20	$0.22	$6.60	10,466
2017-06-01	$0.22	$0.23	$0.22	$0.23	$6.77	1,507
2017-05-31	$0.23	$0.25	$0.20	$0.22	$6.60	4,866
2017-05-30	$0.22	$0.23	$0.22	$0.22	$6.60	1,159
2017-05-26	$0.24	$0.25	$0.22	$0.23	$6.80	3,537
2017-05-25	$0.22	$0.26	$0.22	$0.25	$7.44	2,574
2017-05-24	$0.25	$0.25	$0.23	$0.25	$7.50	1,849
2017-05-23	$0.23	$0.27	$0.23	$0.25	$7.50	5,650
2017-05-22	$0.22	$0.24	$0.22	$0.23	$6.90	1,626
2017-05-19	$0.24	$0.24	$0.20	$0.22	$6.61	1,936
2017-05-18	$0.24	$0.25	$0.24	$0.24	$7.11	797
2017-05-17	$0.25	$0.25	$0.22	$0.24	$7.16	1,345
2017-05-16	$0.27	$0.27	$0.22	$0.24	$7.08	2,947
2017-05-15	$0.26	$0.27	$0.25	$0.25	$7.50	1,654
2017-05-12	$0.27	$0.27	$0.26	$0.27	$8.10	1,991
2017-05-11	$0.25	$0.26	$0.25	$0.26	$7.69	2,103
2017-05-10	$0.26	$0.28	$0.25	$0.25	$7.50	2,109
2017-05-09	$0.29	$0.29	$0.26	$0.27	$8.10	2,743
2017-05-08	$0.29	$0.29	$0.29	$0.29	$8.70	871
2017-05-05	$0.27	$0.29	$0.26	$0.28	$8.43	1,890
2017-05-04	$0.30	$0.30	$0.25	$0.27	$8.10	1,953
2017-05-03	$0.28	$0.30	$0.27	$0.29	$8.77	1,219
2017-05-02	$0.28	$0.30	$0.27	$0.30	$8.94	834
2017-05-01	$0.31	$0.31	$0.28	$0.29	$8.70	2,050
2017-04-28	$0.28	$0.31	$0.28	$0.31	$9.30	899
2017-04-27	$0.30	$0.30	$0.28	$0.30	$9.00	1,917
2017-04-26	$0.26	$0.29	$0.25	$0.29	$8.85	3,061
2017-04-25	$0.28	$0.28	$0.25	$0.26	$7.78	2,319
2017-04-24	$0.30	$0.33	$0.28	$0.29	$8.70	923
2017-04-21	$0.29	$0.33	$0.26	$0.32	$9.50	2,391
2017-04-20	$0.27	$0.29	$0.26	$0.29	$8.69	1,342
2017-04-19	$0.28	$0.28	$0.25	$0.28	$8.28	594
2017-04-18	$0.30	$0.30	$0.27	$0.29	$8.70	1,580
2017-04-17	$0.32	$0.32	$0.25	$0.30	$9.00	3,651
2017-04-13	$0.34	$0.34	$0.31	$0.33	$9.78	233
2017-04-12	$0.32	$0.34	$0.31	$0.34	$10.09	1,787
2017-04-11	$0.33	$0.35	$0.32	$0.33	$9.75	5,361
2017-04-10	$0.32	$0.34	$0.31	$0.33	$9.90	2,266
2017-04-07	$0.30	$0.33	$0.29	$0.31	$9.28	3,367
2017-04-06	$0.29	$0.31	$0.29	$0.30	$9.03	1,470
2017-04-05	$0.30	$0.30	$0.29	$0.30	$9.00	756
2017-04-04	$0.29	$0.30	$0.29	$0.30	$8.85	593
2017-04-03	$0.33	$0.33	$0.28	$0.30	$8.89	2,909
2017-03-31	$0.30	$0.38	$0.28	$0.32	$9.57	17,096
2017-03-30	$0.27	$0.30	$0.26	$0.29	$8.70	7,537
2017-03-29	$0.27	$0.27	$0.27	$0.27	$8.22	1,686
2017-03-28	$0.26	$0.28	$0.26	$0.27	$7.95	544
2017-03-27	$0.26	$0.28	$0.26	$0.26	$7.65	1,465
2017-03-24	$0.29	$0.29	$0.26	$0.26	$7.80	245
2017-03-23	$0.27	$0.28	$0.27	$0.28	$8.52	5,463
2017-03-22	$0.27	$0.28	$0.26	$0.27	$8.10	4,015
2017-03-21	$0.27	$0.27	$0.26	$0.26	$7.65	1,216
2017-03-20	$0.25	$0.27	$0.25	$0.27	$8.04	1,949
2017-03-17	$0.25	$0.27	$0.24	$0.25	$7.50	2,266
2017-03-16	$0.21	$0.26	$0.21	$0.25	$7.50	2,328
2017-03-15	$0.23	$0.23	$0.19	$0.22	$6.59	5,469
2017-03-14	$0.24	$0.24	$0.21	$0.23	$6.90	4,613
2017-03-13	$0.26	$0.27	$0.23	$0.27	$8.05	1,994
2017-03-10	$0.26	$0.30	$0.26	$0.28	$8.25	938
2017-03-09	$0.26	$0.29	$0.26	$0.27	$8.10	2,458
2017-03-08	$0.28	$0.28	$0.23	$0.28	$8.37	3,085
2017-03-07	$0.25	$0.28	$0.25	$0.27	$8.16	3,256
2017-03-06	$0.24	$0.25	$0.23	$0.25	$7.35	537
2017-03-03	$0.25	$0.25	$0.23	$0.24	$7.20	1,545
2017-03-02	$0.27	$0.27	$0.25	$0.25	$7.50	3,106
2017-03-01	$0.24	$0.29	$0.24	$0.26	$7.80	6,112
2017-02-28	$0.20	$0.25	$0.20	$0.25	$7.35	2,149
2017-02-27	$0.20	$0.24	$0.20	$0.23	$6.75	2,642
2017-02-24	$0.22	$0.25	$0.21	$0.23	$6.75	2,729
2017-02-23	$0.23	$0.25	$0.21	$0.23	$6.90	1,974
2017-02-22	$0.21	$0.23	$0.20	$0.23	$6.90	3,925
2017-02-21	$0.19	$0.21	$0.19	$0.21	$6.30	8,579
2017-02-17	$0.16	$0.19	$0.16	$0.18	$5.40	10,397
2017-02-16	$0.16	$0.16	$0.15	$0.15	$4.50	2,745
2017-02-15	$0.16	$0.16	$0.15	$0.16	$4.65	2,513
2017-02-14	$0.15	$0.16	$0.15	$0.16	$4.65	5,327
2017-02-13	$0.16	$0.16	$0.15	$0.16	$4.65	3,729
2017-02-10	$0.16	$0.16	$0.15	$0.15	$4.53	4,698
2017-02-09	$0.15	$0.16	$0.15	$0.16	$4.71	1,766
2017-02-08	$0.16	$0.16	$0.16	$0.16	$4.80	6
2017-02-07	$0.16	$0.16	$0.15	$0.16	$4.80	2,315
2017-02-06	$0.16	$0.17	$0.16	$0.16	$4.80	10,294
2017-02-03	$0.16	$0.17	$0.16	$0.16	$4.80	3,461
2017-02-02	$0.16	$0.18	$0.15	$0.16	$4.92	13,146
2017-02-01	$0.15	$0.16	$0.15	$0.16	$4.65	859
2017-01-31	$0.15	$0.16	$0.15	$0.16	$4.71	4,656
2017-01-30	$0.16	$0.16	$0.15	$0.16	$4.68	1,373
2017-01-27	$0.15	$0.16	$0.15	$0.16	$4.80	2,004
2017-01-26	$0.15	$0.16	$0.15	$0.15	$4.56	755
2017-01-25	$0.16	$0.16	$0.15	$0.16	$4.80	8,499
2017-01-24	$0.16	$0.16	$0.15	$0.16	$4.80	2,327
2017-01-23	$0.18	$0.18	$0.17	$0.18	$5.34	3,371
2017-01-20	$0.18	$0.19	$0.17	$0.18	$5.40	2,053
2017-01-19	$0.19	$0.19	$0.17	$0.17	$5.19	1,156
2017-01-18	$0.19	$0.19	$0.19	$0.19	$5.70	499
2017-01-17	$0.19	$0.21	$0.19	$0.19	$5.77	5,465
2017-01-13	$0.20	$0.20	$0.18	$0.20	$6.00	9,678
2017-01-12	$0.18	$0.20	$0.17	$0.20	$6.00	4,568
2017-01-11	$0.18	$0.18	$0.17	$0.18	$5.34	772
2017-01-10	$0.18	$0.19	$0.17	$0.18	$5.25	2,897
2017-01-09	$0.20	$0.20	$0.15	$0.17	$5.18	9,644
2017-01-06	$0.19	$0.20	$0.15	$0.20	$5.85	12,388
2017-01-05	$0.19	$0.21	$0.19	$0.19	$5.70	5,772
2017-01-04	$0.22	$0.22	$0.20	$0.20	$6.00	1,908
2017-01-03	$0.20	$0.23	$0.19	$0.21	$6.17	3,482
2016-12-30	$0.19	$0.22	$0.19	$0.20	$6.00	4,676
2016-12-29	$0.18	$0.20	$0.18	$0.20	$6.00	3,422
2016-12-28	$0.20	$0.20	$0.19	$0.19	$5.70	3,093
2016-12-27	$0.22	$0.22	$0.18	$0.20	$6.00	12,628
2016-12-23	$0.23	$0.25	$0.22	$0.22	$6.60	17,693
2016-12-22	$0.26	$0.29	$0.23	$0.25	$7.50	11,883
2016-12-21	$0.27	$0.29	$0.25	$0.26	$7.65	6,147
2016-12-20	$0.29	$0.30	$0.27	$0.27	$7.95	3,903
2016-12-19	$0.30	$0.30	$0.29	$0.30	$8.99	2,136
2016-12-16	$0.30	$0.34	$0.28	$0.29	$8.73	3,709
2016-12-15	$0.29	$0.34	$0.29	$0.33	$9.75	22,300
2016-12-14	$0.29	$0.29	$0.28	$0.29	$8.70	1,238
2016-12-13	$0.28	$0.29	$0.28	$0.28	$8.40	2,076
2016-12-12	$0.28	$0.30	$0.28	$0.28	$8.25	647
2016-12-09	$0.30	$0.30	$0.27	$0.29	$8.79	1,577
2016-12-08	$0.30	$0.30	$0.27	$0.30	$9.00	773
2016-12-07	$0.30	$0.30	$0.25	$0.30	$9.00	1,503
2016-12-06	$0.30	$0.30	$0.27	$0.30	$9.00	206
2016-12-05	$0.31	$0.31	$0.29	$0.29	$8.70	2,121
2016-12-02	$0.28	$0.32	$0.28	$0.30	$9.00	5,325
2016-12-01	$0.29	$0.30	$0.28	$0.28	$8.40	493
2016-11-30	$0.28	$0.30	$0.27	$0.30	$9.00	1,527
2016-11-29	$0.30	$0.30	$0.26	$0.30	$8.85	168
2016-11-28	$0.30	$0.30	$0.27	$0.28	$8.40	1,450
2016-11-23	$0.28	$0.29	$0.27	$0.27	$8.18	2,263
2016-11-22	$0.28	$0.30	$0.28	$0.29	$8.70	2,401
2016-11-21	$0.30	$0.30	$0.28	$0.29	$8.70	1,083
2016-11-18	$0.30	$0.32	$0.30	$0.30	$9.00	1,222
2016-11-17	$0.30	$0.30	$0.30	$0.30	$8.96	743
2016-11-16	$0.32	$0.32	$0.30	$0.30	$9.00	2,260
2016-11-15	$0.33	$0.33	$0.31	$0.33	$9.90	3,244
2016-11-14	$0.31	$0.35	$0.30	$0.32	$9.45	3,531
2016-11-11	$0.29	$0.32	$0.29	$0.30	$9.00	3,946
2016-11-10	$0.28	$0.29	$0.28	$0.28	$8.40	2,921
2016-11-09	$0.28	$0.29	$0.28	$0.28	$8.40	716
2016-11-08	$0.28	$0.30	$0.28	$0.29	$8.70	1,069
2016-11-07	$0.29	$0.31	$0.29	$0.29	$8.70	1,018
2016-11-04	$0.29	$0.30	$0.28	$0.29	$8.70	840
2016-11-03	$0.28	$0.30	$0.27	$0.29	$8.59	1,269
2016-11-02	$0.30	$0.30	$0.28	$0.28	$8.40	2,919
2016-11-01	$0.30	$0.30	$0.30	$0.30	$9.00	710
2016-10-31	$0.31	$0.32	$0.30	$0.30	$9.00	835
2016-10-28	$0.31	$0.32	$0.30	$0.32	$9.57	2,974
2016-10-27	$0.33	$0.33	$0.30	$0.31	$9.40	1,781
2016-10-26	$0.34	$0.34	$0.30	$0.32	$9.59	2,963
2016-10-25	$0.32	$0.34	$0.30	$0.34	$10.20	3,128
2016-10-24	$0.34	$0.34	$0.32	$0.34	$10.20	469
2016-10-21	$0.31	$0.34	$0.31	$0.34	$10.20	2,323
2016-10-20	$0.34	$0.35	$0.30	$0.32	$9.53	1,348
2016-10-19	$0.35	$0.37	$0.34	$0.36	$10.79	1,501
2016-10-18	$0.36	$0.36	$0.35	$0.36	$10.80	916
2016-10-17	$0.37	$0.37	$0.35	$0.36	$10.80	1,487
2016-10-14	$0.35	$0.37	$0.33	$0.36	$10.77	3,399
2016-10-13	$0.35	$0.35	$0.34	$0.35	$10.50	1,166
2016-10-12	$0.36	$0.36	$0.33	$0.34	$10.26	1,828
2016-10-11	$0.38	$0.38	$0.37	$0.38	$11.40	587
2016-10-10	$0.37	$0.40	$0.37	$0.38	$11.40	1,314
2016-10-07	$0.38	$0.39	$0.37	$0.38	$11.40	1,228
2016-10-06	$0.37	$0.39	$0.34	$0.37	$11.18	3,244
2016-10-05	$0.39	$0.39	$0.35	$0.38	$11.40	1,274
2016-10-04	$0.40	$0.40	$0.37	$0.39	$11.70	2,100
2016-10-03	$0.39	$0.40	$0.39	$0.40	$11.85	2,174
2016-09-30	$0.40	$0.40	$0.37	$0.39	$11.78	2,147
2016-09-29	$0.36	$0.38	$0.35	$0.38	$11.40	2,640
2016-09-28	$0.37	$0.40	$0.37	$0.38	$11.31	2,671
2016-09-27	$0.34	$0.36	$0.33	$0.36	$10.80	1,963
2016-09-26	$0.34	$0.34	$0.30	$0.34	$10.20	3,336
2016-09-23	$0.33	$0.37	$0.33	$0.34	$10.20	6,294
2016-09-22	$0.36	$0.38	$0.35	$0.38	$11.40	2,157
2016-09-21	$0.39	$0.39	$0.33	$0.36	$10.89	1,634
2016-09-20	$0.39	$0.40	$0.33	$0.39	$11.62	5,584
2016-09-19	$0.40	$0.40	$0.38	$0.40	$12.00	1,728
2016-09-16	$0.36	$0.40	$0.36	$0.39	$11.79	1,351
2016-09-15	$0.39	$0.41	$0.35	$0.38	$11.40	2,243
2016-09-14	$0.37	$0.37	$0.28	$0.37	$11.09	3,415
2016-09-13	$0.39	$0.39	$0.38	$0.38	$11.40	428
2016-09-12	$0.40	$0.40	$0.38	$0.38	$11.40	2,146
2016-09-09	$0.41	$0.41	$0.38	$0.40	$12.00	1,372
2016-09-08	$0.44	$0.44	$0.44	$0.44	$13.14	150
2016-09-07	$0.44	$0.44	$0.44	$0.44	$13.14	13
2016-09-06	$0.45	$0.45	$0.43	$0.44	$13.20	537
2016-09-02	$0.42	$0.45	$0.42	$0.45	$13.50	1,384
2016-09-01	$0.41	$0.43	$0.40	$0.43	$12.90	1,269
2016-08-31	$0.43	$0.43	$0.41	$0.41	$12.35	2,054
2016-08-30	$0.41	$0.43	$0.38	$0.43	$12.87	1,321
2016-08-29	$0.40	$0.40	$0.39	$0.39	$11.70	903
2016-08-26	$0.40	$0.41	$0.40	$0.41	$12.30	739
2016-08-25	$0.41	$0.42	$0.39	$0.42	$12.60	501
2016-08-24	$0.43	$0.43	$0.40	$0.40	$12.00	494
2016-08-23	$0.39	$0.42	$0.39	$0.40	$12.00	1,366
2016-08-22	$0.43	$0.43	$0.40	$0.40	$12.00	136
2016-08-19	$0.42	$0.42	$0.42	$0.42	$12.60	64
2016-08-18	$0.40	$0.42	$0.39	$0.42	$12.60	1,565
2016-08-17	$0.43	$0.43	$0.40	$0.42	$12.59	2,158
2016-08-16	$0.39	$0.43	$0.39	$0.43	$12.90	826
2016-08-15	$0.41	$0.44	$0.40	$0.40	$12.00	3,092
2016-08-12	$0.40	$0.45	$0.38	$0.41	$12.30	2,148
2016-08-11	$0.44	$0.44	$0.39	$0.41	$12.30	1,452
2016-08-10	$0.39	$0.45	$0.39	$0.44	$13.14	834
2016-08-09	$0.43	$0.43	$0.38	$0.42	$12.60	812
2016-08-08	$0.42	$0.44	$0.41	$0.42	$12.60	1,183
2016-08-05	$0.43	$0.43	$0.42	$0.43	$12.90	136
2016-08-04	$0.43	$0.46	$0.41	$0.45	$13.50	582
2016-08-03	$0.42	$0.45	$0.41	$0.42	$12.60	944
2016-08-02	$0.40	$0.42	$0.40	$0.41	$12.30	985
2016-08-01	$0.45	$0.45	$0.35	$0.39	$11.70	5,898
2016-07-29	$0.44	$0.46	$0.43	$0.45	$13.50	2,061
2016-07-28	$0.45	$0.45	$0.42	$0.45	$13.50	1,096
2016-07-27	$0.44	$0.45	$0.41	$0.45	$13.50	2,067
2016-07-26	$0.40	$0.44	$0.40	$0.44	$13.20	1,271
2016-07-25	$0.42	$0.42	$0.40	$0.40	$12.00	759
2016-07-22	$0.44	$0.44	$0.42	$0.42	$12.45	1,553
2016-07-21	$0.43	$0.45	$0.43	$0.44	$13.17	2,264
2016-07-20	$0.43	$0.44	$0.43	$0.44	$13.14	676
2016-07-19	$0.42	$0.45	$0.40	$0.43	$12.90	1,924
2016-07-18	$0.45	$0.45	$0.40	$0.42	$12.60	560
2016-07-15	$0.40	$0.45	$0.40	$0.45	$13.47	2,649
2016-07-14	$0.42	$0.42	$0.40	$0.40	$11.85	721
2016-07-13	$0.40	$0.42	$0.40	$0.42	$12.69	598
2016-07-12	$0.39	$0.44	$0.39	$0.42	$12.69	2,169
2016-07-11	$0.39	$0.45	$0.39	$0.42	$12.57	1,342
2016-07-08	$0.41	$0.41	$0.39	$0.39	$11.70	881
2016-07-07	$0.40	$0.41	$0.40	$0.41	$12.16	1,731
2016-07-06	$0.38	$0.40	$0.37	$0.40	$12.00	421
2016-07-05	$0.33	$0.36	$0.33	$0.36	$10.80	199
2016-07-01	$0.39	$0.40	$0.39	$0.40	$12.00	459
2016-06-30	$0.38	$0.38	$0.38	$0.38	$11.25	156
2016-06-29	$0.39	$0.39	$0.38	$0.39	$11.55	1,845
2016-06-28	$0.39	$0.40	$0.37	$0.39	$11.70	1,048
2016-06-27	$0.40	$0.40	$0.35	$0.40	$11.85	2,435
2016-06-24	$0.36	$0.40	$0.36	$0.40	$12.00	1,188
2016-06-23	$0.38	$0.40	$0.35	$0.36	$10.80	3,031
2016-06-22	$0.40	$0.40	$0.39	$0.40	$12.00	1,402
2016-06-21	$0.40	$0.41	$0.40	$0.40	$12.00	4,071
2016-06-20	$0.41	$0.41	$0.38	$0.40	$12.00	1,308
2016-06-17	$0.39	$0.41	$0.37	$0.41	$12.15	1,790
2016-06-16	$0.34	$0.39	$0.34	$0.39	$11.70	2,503
2016-06-15	$0.37	$0.38	$0.35	$0.38	$11.40	2,524
2016-06-14	$0.34	$0.37	$0.32	$0.37	$11.10	1,723
2016-06-13	$0.35	$0.37	$0.27	$0.37	$11.10	9,951
2016-06-10	$0.38	$0.39	$0.32	$0.35	$10.50	2,204
2016-06-09	$0.40	$0.40	$0.38	$0.38	$11.40	216
2016-06-08	$0.40	$0.40	$0.37	$0.40	$12.00	3,187
2016-06-07	$0.35	$0.40	$0.35	$0.40	$12.00	1,710
2016-06-06	$0.42	$0.42	$0.37	$0.41	$12.30	3,806
2016-06-03	$0.39	$0.41	$0.39	$0.39	$11.72	1,348
2016-06-02	$0.42	$0.43	$0.40	$0.40	$12.00	3,078
2016-06-01	$0.43	$0.43	$0.40	$0.40	$12.00	3,233
2016-05-31	$0.48	$0.48	$0.41	$0.43	$12.83	3,108
2016-05-27	$0.45	$0.50	$0.41	$0.48	$14.40	5,333
2016-05-26	$0.45	$0.46	$0.37	$0.45	$13.39	5,338
2016-05-25	$0.40	$0.46	$0.40	$0.44	$13.35	3,099
2016-05-24	$0.37	$0.43	$0.37	$0.43	$12.90	2,689
2016-05-23	$0.41	$0.42	$0.38	$0.40	$12.00	5,263
2016-05-20	$0.43	$0.46	$0.38	$0.40	$12.00	5,158
2016-05-19	$0.42	$0.45	$0.40	$0.45	$13.50	3,691
2016-05-18	$0.40	$0.45	$0.26	$0.44	$13.20	19,075
2016-05-17	$0.53	$0.53	$0.45	$0.45	$13.50	1,303
2016-05-16	$0.47	$0.53	$0.43	$0.52	$15.59	3,279
2016-05-13	$0.45	$0.48	$0.41	$0.48	$14.40	3,599
2016-05-12	$0.42	$0.45	$0.42	$0.45	$13.35	496
2016-05-11	$0.41	$0.44	$0.41	$0.44	$13.20	1,905
2016-05-10	$0.42	$0.43	$0.41	$0.41	$12.15	1,728
2016-05-09	$0.42	$0.43	$0.40	$0.42	$12.66	995
2016-05-06	$0.40	$0.45	$0.40	$0.45	$13.44	1,888
2016-05-05	$0.45	$0.45	$0.42	$0.45	$13.44	811
2016-05-04	$0.43	$0.45	$0.42	$0.45	$13.50	1,687
2016-05-03	$0.47	$0.47	$0.43	$0.44	$13.20	1,516
2016-05-02	$0.46	$0.47	$0.44	$0.46	$13.80	1,850
2016-04-29	$0.47	$0.47	$0.45	$0.47	$14.10	892
2016-04-28	$0.53	$0.53	$0.45	$0.47	$14.10	3,195
2016-04-27	$0.50	$0.53	$0.47	$0.53	$15.90	1,652
2016-04-26	$0.51	$0.51	$0.48	$0.50	$15.00	1,012
2016-04-25	$0.52	$0.58	$0.45	$0.50	$15.00	1,964
2016-04-22	$0.52	$0.53	$0.50	$0.53	$15.90	2,205
2016-04-21	$0.53	$0.55	$0.52	$0.53	$15.90	2,026
2016-04-20	$0.51	$0.54	$0.48	$0.53	$15.90	2,511
2016-04-19	$0.54	$0.55	$0.52	$0.54	$16.20	1,459
2016-04-18	$0.50	$0.54	$0.49	$0.54	$16.11	4,031
2016-04-15	$0.50	$0.50	$0.43	$0.50	$14.85	646
2016-04-14	$0.47	$0.50	$0.47	$0.48	$14.25	1,628
2016-04-13	$0.48	$0.48	$0.45	$0.47	$14.10	1,102
2016-04-12	$0.40	$0.48	$0.40	$0.45	$13.50	1,150
2016-04-11	$0.44	$0.47	$0.44	$0.46	$13.80	755
2016-04-08	$0.45	$0.45	$0.44	$0.45	$13.50	449
2016-04-07	$0.41	$0.45	$0.39	$0.44	$13.20	5,081
2016-04-06	$0.43	$0.44	$0.41	$0.42	$12.60	2,737
2016-04-05	$0.42	$0.45	$0.42	$0.45	$13.47	601
2016-04-04	$0.45	$0.45	$0.42	$0.45	$13.47	1,114
2016-04-01	$0.45	$0.45	$0.42	$0.45	$13.50	520
2016-03-31	$0.42	$0.45	$0.42	$0.45	$13.47	449
2016-03-30	$0.46	$0.46	$0.42	$0.42	$12.60	3,022
2016-03-29	$0.45	$0.46	$0.43	$0.45	$13.50	1,203
2016-03-28	$0.50	$0.50	$0.47	$0.48	$14.40	906
2016-03-24	$0.48	$0.50	$0.45	$0.49	$14.70	1,880
2016-03-23	$0.46	$0.49	$0.46	$0.49	$14.70	360
2016-03-22	$0.50	$0.50	$0.46	$0.46	$13.80	704
2016-03-21	$0.51	$0.51	$0.48	$0.48	$14.25	4,165
2016-03-18	$0.46	$0.51	$0.46	$0.51	$15.30	3,458
2016-03-17	$0.35	$0.46	$0.35	$0.45	$13.50	8,595
2016-03-16	$0.44	$0.46	$0.37	$0.37	$10.95	2,661
2016-03-15	$0.45	$0.46	$0.44	$0.45	$13.50	734
2016-03-14	$0.48	$0.48	$0.47	$0.47	$13.95	1,313
2016-03-11	$0.48	$0.48	$0.45	$0.48	$14.40	1,900
2016-03-10	$0.45	$0.45	$0.42	$0.45	$13.50	2,346
2016-03-09	$0.45	$0.47	$0.40	$0.45	$13.50	1,946
2016-03-08	$0.43	$0.47	$0.40	$0.47	$14.07	6,491
2016-03-07	$0.40	$0.45	$0.38	$0.43	$12.75	5,075
2016-03-04	$0.37	$0.45	$0.37	$0.40	$12.00	2,830
2016-03-03	$0.35	$0.38	$0.33	$0.37	$11.10	3,582
2016-03-02	$0.38	$0.38	$0.34	$0.35	$10.47	2,929
2016-03-01	$0.32	$0.35	$0.32	$0.34	$10.20	929
2016-02-29	$0.36	$0.38	$0.33	$0.33	$10.05	3,505
2016-02-26	$0.38	$0.38	$0.37	$0.38	$11.37	977
2016-02-25	$0.37	$0.38	$0.36	$0.37	$11.07	1,109
2016-02-24	$0.36	$0.36	$0.36	$0.36	$10.80	505
2016-02-23	$0.37	$0.37	$0.36	$0.36	$10.86	578
2016-02-22	$0.38	$0.38	$0.36	$0.38	$11.25	1,985
2016-02-19	$0.36	$0.38	$0.36	$0.37	$11.13	4,484
2016-02-18	$0.34	$0.36	$0.33	$0.36	$10.80	5,551
2016-02-17	$0.33	$0.35	$0.32	$0.33	$9.90	1,176
2016-02-16	$0.33	$0.33	$0.29	$0.31	$9.30	1,352
2016-02-12	$0.32	$0.33	$0.31	$0.33	$9.87	759
2016-02-11	$0.32	$0.32	$0.30	$0.31	$9.20	2,494
2016-02-10	$0.29	$0.32	$0.29	$0.31	$9.30	2,098
2016-02-09	$0.30	$0.32	$0.29	$0.29	$8.71	3,094
2016-02-08	$0.31	$0.32	$0.30	$0.32	$9.60	665
2016-02-05	$0.31	$0.32	$0.31	$0.32	$9.60	316
2016-02-04	$0.31	$0.32	$0.30	$0.31	$9.15	498
2016-02-03	$0.33	$0.33	$0.30	$0.32	$9.45	1,677
2016-02-02	$0.33	$0.33	$0.30	$0.32	$9.72	1,248
2016-02-01	$0.33	$0.34	$0.32	$0.33	$9.90	2,012
2016-01-29	$0.30	$0.33	$0.29	$0.33	$9.75	2,135
2016-01-28	$0.33	$0.33	$0.30	$0.33	$9.75	551
2016-01-27	$0.31	$0.31	$0.28	$0.31	$9.30	1,156
2016-01-26	$0.31	$0.33	$0.28	$0.33	$9.90	2,908
2016-01-25	$0.30	$0.33	$0.30	$0.31	$9.30	2,222
2016-01-22	$0.30	$0.33	$0.30	$0.30	$9.00	176
2016-01-21	$0.33	$0.33	$0.30	$0.30	$9.00	3,200
2016-01-20	$0.29	$0.33	$0.29	$0.31	$9.30	2,070
2016-01-19	$0.32	$0.35	$0.28	$0.31	$9.29	5,050
2016-01-15	$0.33	$0.34	$0.28	$0.34	$10.20	5,978
2016-01-14	$0.33	$0.35	$0.33	$0.33	$9.75	2,384
2016-01-13	$0.31	$0.36	$0.31	$0.34	$10.05	1,932
2016-01-12	$0.32	$0.35	$0.31	$0.35	$10.50	2,750
2016-01-11	$0.32	$0.34	$0.30	$0.32	$9.60	2,288
2016-01-08	$0.33	$0.35	$0.31	$0.31	$9.45	314
2016-01-07	$0.35	$0.35	$0.31	$0.31	$9.44	3,371
2016-01-06	$0.35	$0.37	$0.35	$0.36	$10.65	546
2016-01-05	$0.32	$0.38	$0.30	$0.38	$11.25	3,055
2016-01-04	$0.32	$0.32	$0.30	$0.32	$9.59	1,921

Pressure Biosciences Inc (PBIO) Exchange: OTCQB

$0.30 ($0.00) 0.54%

Pressure Biosciences Inc - Daily Information

Invest in Pressure Biosciences Inc (PBIO)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Key People Pressure Biosciences Inc

Historical Stock Data for Pressure Biosciences Inc (PBIO)