Panbela Therapeutics Inc (PBLA) Exchange: NASDAQ

Data as of June 12, 2024

$0.40 ($0.02) 4.70%

Panbela Therapeutics Inc - Daily Information
Click for more stock information on Panbela Therapeutics Inc.
Daily Information Data
Date June 12, 2024
Open $0.41
Previous Close $0.40
High $0.43
Low $0.37
Adjusted Open $0.41
Previous Adjusted Close $0.40
Adjusted High $0.43
Adjusted Low $0.37

Key People Panbela Therapeutics Inc

Employee Position
Michael T. Cullen Executive Chairman
Jennifer K. Simpson President, Chief Executive Officer & Director
Tammy Groene Vice President-Operations
Susan Horvath Chief Financial Officer, Secretary & Treasurer
Garry A. Weems VP-Clinical Development & Medical Affairs
Thomas X. Neenan Chief Scientific Officer
Suzanne Gagnon Director & Chief Medical Officer
Arthur J. Fratamico Independent Director
Paul W. Schaffer Independent Director
Donald Robert Schemel Independent Director
Jeffrey S. Mathiesen Independent Director

Company Profile Panbela Therapeutics Inc

Exchange: NASDAQ

IPO Date: Jan. 3, 2017

Employees: 5

Sector: Healthcare

Industry: Biotechnology

Website: Panbela Therapeutics Inc Website

Address: 712 Vista Boulevard, Waconia, MN, United States, 55387

Historical Stock Data for Panbela Therapeutics Inc (PBLA)
Date Open High Low Close Adj.Close Volume
2024-06-07 $0.41 $0.43 $0.37 $0.40 $0.40 30,809
2024-06-06 $0.44 $0.44 $0.38 $0.38 $0.38 20,721
2024-06-05 $0.44 $0.44 $0.38 $0.38 $0.38 6,105
2024-06-04 $0.44 $0.44 $0.38 $0.40 $0.40 6,049
2024-06-03 $0.44 $0.44 $0.37 $0.37 $0.37 12,182
2024-05-31 $0.38 $0.44 $0.38 $0.40 $0.40 28,390
2024-05-30 $0.44 $0.44 $0.38 $0.38 $0.38 34,107
2024-05-29 $0.44 $0.44 $0.38 $0.40 $0.40 12,358
2024-05-28 $0.36 $0.48 $0.36 $0.43 $0.43 16,994
2024-05-24 $0.45 $0.45 $0.36 $0.36 $0.36 43,548
2024-05-23 $0.40 $0.45 $0.36 $0.38 $0.38 91,065
2024-05-22 $0.47 $0.47 $0.44 $0.45 $0.45 30,928
2024-05-21 $0.47 $0.47 $0.40 $0.43 $0.43 39,059
2024-05-20 $0.48 $0.48 $0.40 $0.40 $0.40 48,389
2024-05-17 $0.48 $0.48 $0.43 $0.44 $0.44 31,995
2024-05-16 $0.49 $0.49 $0.40 $0.48 $0.48 29,706
2024-05-15 $0.49 $0.50 $0.40 $0.40 $0.40 86,843
2024-05-14 $0.41 $0.48 $0.41 $0.44 $0.44 83,494
2024-05-13 $0.38 $0.49 $0.37 $0.41 $0.41 71,141
2024-05-10 $0.39 $0.39 $0.35 $0.38 $0.38 49,064
2024-05-09 $0.38 $0.41 $0.38 $0.39 $0.39 18,952
2024-05-08 $0.35 $0.41 $0.35 $0.38 $0.38 26,409
2024-05-07 $0.39 $0.41 $0.38 $0.38 $0.38 11,969
2024-05-06 $0.40 $0.42 $0.38 $0.41 $0.41 26,024
2024-05-03 $0.41 $0.48 $0.39 $0.41 $0.41 49,422
2024-05-02 $0.48 $0.48 $0.38 $0.38 $0.38 61,762
2024-05-01 $0.41 $0.44 $0.40 $0.41 $0.41 50,329
2024-04-30 $0.43 $0.44 $0.40 $0.43 $0.43 25,578
2024-04-29 $0.40 $0.49 $0.40 $0.44 $0.44 70,416
2024-04-26 $0.35 $0.43 $0.35 $0.41 $0.41 48,233
2024-04-25 $0.48 $0.48 $0.41 $0.44 $0.44 25,779
2024-04-24 $0.48 $0.49 $0.41 $0.41 $0.41 14,382
2024-04-23 $0.42 $0.45 $0.40 $0.42 $0.42 63,942
2024-04-22 $0.40 $0.48 $0.40 $0.47 $0.47 19,649
2024-04-19 $0.46 $0.49 $0.40 $0.42 $0.42 263,022
2024-04-18 $0.50 $0.51 $0.46 $0.49 $0.49 66,294
2024-04-17 $0.52 $0.55 $0.48 $0.52 $0.52 56,724
2024-04-16 $0.52 $0.59 $0.52 $0.53 $0.53 37,903
2024-04-15 $0.55 $0.59 $0.50 $0.54 $0.54 78,607
2024-04-12 $0.57 $0.60 $0.49 $0.59 $0.59 142,976
2024-04-11 $0.55 $0.60 $0.51 $0.58 $0.58 60,164
2024-04-10 $0.61 $0.63 $0.51 $0.51 $0.51 74,063
2024-04-09 $0.56 $0.58 $0.53 $0.54 $0.54 49,238
2024-04-08 $0.61 $0.63 $0.52 $0.55 $0.55 38,854
2024-04-05 $0.55 $0.63 $0.53 $0.57 $0.57 77,757
2024-04-04 $0.60 $0.60 $0.53 $0.57 $0.57 47,398
2024-04-03 $0.55 $0.63 $0.52 $0.55 $0.55 95,268
2024-04-02 $0.54 $0.60 $0.51 $0.55 $0.55 137,673
2024-04-01 $0.65 $0.69 $0.50 $0.55 $0.55 137,673
2024-03-28 $0.62 $0.69 $0.60 $0.67 $0.67 92,549
2024-03-27 $0.68 $0.68 $0.61 $0.67 $0.67 99,445
2024-03-26 $0.62 $0.70 $0.61 $0.64 $0.64 38,182
2024-03-25 $0.65 $0.67 $0.62 $0.64 $0.64 27,033
2024-03-22 $0.64 $0.67 $0.61 $0.63 $0.63 11,272
2024-03-21 $0.63 $0.70 $0.62 $0.67 $0.67 29,757
2024-03-20 $0.67 $0.70 $0.60 $0.67 $0.67 10,965
2024-03-19 $0.62 $0.70 $0.62 $0.63 $0.63 23,999
2024-03-18 $0.61 $0.69 $0.60 $0.62 $0.62 33,695
2024-03-15 $0.65 $0.67 $0.56 $0.60 $0.60 67,424
2024-03-14 $0.62 $0.66 $0.56 $0.65 $0.65 84,717
2024-03-13 $0.64 $0.70 $0.60 $0.67 $0.67 155,824
2024-03-12 $0.70 $0.78 $0.60 $0.75 $0.75 305,002
2024-03-11 $0.51 $0.83 $0.45 $0.75 $0.75 305,000
2024-03-08 $0.69 $0.69 $0.41 $0.56 $0.56 527,206
2024-03-07 $0.66 $0.95 $0.63 $0.69 $0.69 1,253,571
2024-03-06 $1.23 $1.28 $1.08 $1.11 $1.11 1,033,183
2024-03-05 $1.21 $1.26 $1.20 $1.23 $1.23 240,955
2024-03-04 $1.29 $1.30 $1.19 $1.22 $1.22 385,492
2024-03-01 $1.21 $1.32 $1.16 $1.27 $1.27 551,402
2024-02-29 $1.26 $1.26 $1.14 $1.18 $1.18 364,188
2024-02-28 $1.23 $1.26 $1.17 $1.19 $1.19 326,204
2024-02-27 $1.17 $1.24 $1.15 $1.23 $1.23 650,661
2024-02-26 $1.13 $1.17 $1.10 $1.15 $1.15 358,357
2024-02-23 $1.13 $1.14 $1.09 $1.12 $1.12 271,397
2024-02-22 $1.15 $1.17 $1.10 $1.11 $1.11 327,404
2024-02-21 $1.20 $1.20 $1.13 $1.15 $1.15 275,994
2024-02-20 $1.25 $1.25 $1.15 $1.18 $1.18 577,336
2024-02-16 $1.26 $1.31 $1.23 $1.25 $1.25 397,308
2024-02-15 $1.40 $1.41 $1.21 $1.27 $1.27 1,293,861
2024-02-14 $1.13 $1.50 $1.12 $1.36 $1.36 4,031,693
2024-02-13 $1.17 $1.17 $1.12 $1.13 $1.13 253,517
2024-02-12 $1.24 $1.24 $1.15 $1.17 $1.17 506,078
2024-02-09 $1.14 $1.26 $1.10 $1.24 $1.24 561,811
2024-02-08 $1.16 $1.17 $1.08 $1.14 $1.14 360,939
2024-02-07 $1.18 $1.20 $1.10 $1.16 $1.16 386,478
2024-02-06 $1.13 $1.24 $1.10 $1.20 $1.20 370,684
2024-02-05 $1.18 $1.18 $1.06 $1.16 $1.16 511,461
2024-02-02 $1.26 $1.26 $1.12 $1.17 $1.17 643,998
2024-02-01 $1.39 $1.39 $1.24 $1.26 $1.26 972,309
2024-01-31 $1.34 $1.49 $1.28 $1.39 $1.39 1,309,935
2024-01-30 $1.51 $1.52 $1.25 $1.34 $1.34 1,576,892
2024-01-29 $1.52 $1.55 $1.25 $1.48 $1.48 6,969,685
2024-01-26 $5.00 $5.37 $3.82 $4.27 $4.27 14,489,322
2024-01-25 $3.74 $3.78 $3.07 $3.25 $3.25 332,505
2024-01-24 $3.82 $4.29 $3.64 $3.65 $3.65 271,918
2024-01-23 $4.45 $4.45 $3.71 $3.77 $3.77 198,301
2024-01-22 $6.71 $6.98 $4.30 $4.34 $4.34 285,740
2024-01-19 $7.76 $7.80 $6.66 $6.87 $6.87 56,808
2024-01-18 $8.20 $8.20 $6.31 $6.65 $6.65 134,789
2024-01-17 $0.49 $0.49 $0.41 $0.43 $8.68 39,595
2024-01-16 $0.55 $0.55 $0.47 $0.47 $9.47 73,875
2024-01-12 $0.68 $0.68 $0.61 $0.63 $12.60 12,925
2024-01-11 $0.70 $0.70 $0.63 $0.67 $13.31 12,874
2024-01-10 $0.68 $0.70 $0.64 $0.69 $13.70 14,102
2024-01-09 $0.72 $0.72 $0.66 $0.68 $13.60 13,322
2024-01-08 $0.67 $0.67 $0.63 $0.66 $13.10 23,756
2024-01-05 $0.76 $0.76 $0.64 $0.67 $13.40 28,462
2024-01-04 $0.81 $0.82 $0.75 $0.76 $15.20 37,918
2024-01-03 $0.87 $0.91 $0.81 $0.84 $16.80 35,846
2024-01-02 $0.93 $0.95 $0.87 $0.90 $17.93 25,091
2023-12-29 $1.00 $1.04 $0.91 $0.92 $18.30 34,036
2023-12-28 $0.92 $1.05 $0.90 $0.98 $19.60 64,164
2023-12-27 $1.01 $1.03 $0.90 $0.91 $18.22 76,210
2023-12-26 $0.89 $1.08 $0.80 $1.06 $21.20 152,483
2023-12-22 $0.92 $1.14 $0.85 $0.89 $0.89 6,314,972
2023-12-21 $0.99 $1.09 $0.86 $0.87 $0.87 6,629,440
2023-12-20 $1.31 $1.49 $1.12 $1.20 $1.20 10,432,034
2023-12-19 $1.80 $1.90 $1.42 $1.57 $1.57 90,541,191
2023-12-18 $0.59 $1.64 $0.48 $1.01 $1.01 142,055,077
2023-12-15 $0.50 $0.50 $0.46 $0.46 $0.46 108,987
2023-12-14 $0.47 $0.48 $0.45 $0.47 $0.47 85,656
2023-12-13 $0.49 $0.49 $0.46 $0.46 $0.46 49,969
2023-12-12 $0.48 $0.49 $0.46 $0.48 $0.48 80,209
2023-12-11 $0.49 $0.50 $0.46 $0.47 $0.47 153,448
2023-12-08 $0.48 $0.50 $0.47 $0.48 $0.48 100,911
2023-12-07 $0.49 $0.51 $0.47 $0.49 $0.49 127,296
2023-12-06 $0.51 $0.52 $0.48 $0.49 $0.49 191,628
2023-12-05 $0.51 $0.52 $0.49 $0.51 $0.51 126,804
2023-12-04 $0.58 $0.58 $0.51 $0.52 $0.52 638,912
2023-12-01 $0.53 $0.60 $0.53 $0.60 $0.60 348,778
2023-11-30 $0.50 $0.57 $0.50 $0.53 $0.53 354,281
2023-11-29 $0.54 $0.65 $0.49 $0.50 $0.50 2,288,474
2023-11-28 $0.53 $0.53 $0.49 $0.51 $0.51 53,128
2023-11-27 $0.54 $0.54 $0.48 $0.50 $0.50 71,306
2023-11-24 $0.50 $0.54 $0.50 $0.52 $0.52 34,109
2023-11-22 $0.51 $0.55 $0.48 $0.51 $0.51 149,155
2023-11-21 $0.53 $0.53 $0.48 $0.51 $0.51 118,541
2023-11-20 $0.59 $0.59 $0.51 $0.54 $0.54 366,536
2023-11-17 $0.56 $0.63 $0.55 $0.58 $0.58 169,107
2023-11-16 $0.58 $0.64 $0.52 $0.59 $0.59 218,910
2023-11-15 $0.60 $0.64 $0.57 $0.60 $0.60 156,735
2023-11-14 $0.60 $0.63 $0.57 $0.60 $0.60 204,269
2023-11-13 $0.60 $0.62 $0.57 $0.61 $0.61 176,391
2023-11-10 $0.62 $0.62 $0.58 $0.60 $0.60 183,630
2023-11-09 $0.65 $0.70 $0.58 $0.58 $0.58 382,623
2023-11-08 $0.88 $0.88 $0.67 $0.67 $0.67 573,775
2023-11-07 $0.69 $0.97 $0.65 $0.95 $0.95 1,369,701
2023-11-06 $0.66 $0.73 $0.61 $0.71 $0.71 1,065,988
2023-11-03 $0.69 $0.77 $0.66 $0.72 $0.72 4,036,716
2023-11-02 $1.17 $1.24 $0.89 $0.95 $0.95 53,060,967
2023-11-01 $0.79 $0.82 $0.77 $0.80 $0.80 31,410
2023-10-31 $0.91 $0.92 $0.70 $0.82 $0.82 439,461
2023-10-30 $0.76 $0.79 $0.70 $0.78 $0.78 24,843
2023-10-27 $0.80 $0.84 $0.71 $0.74 $0.74 49,908
2023-10-26 $0.82 $0.82 $0.73 $0.76 $0.76 45,380
2023-10-25 $0.80 $0.85 $0.70 $0.84 $0.84 685,100
2023-10-24 $0.82 $0.85 $0.79 $0.85 $0.85 54,242
2023-10-23 $0.83 $0.87 $0.79 $0.82 $0.82 29,274
2023-10-20 $0.83 $0.87 $0.79 $0.81 $0.81 25,216
2023-10-19 $0.89 $0.90 $0.82 $0.87 $0.87 45,476
2023-10-18 $0.92 $0.92 $0.87 $0.92 $0.92 23,246
2023-10-17 $1.00 $1.00 $0.90 $0.90 $0.90 34,619
2023-10-16 $1.05 $1.07 $0.85 $0.93 $0.93 139,301
2023-10-13 $1.10 $1.13 $1.02 $1.03 $1.03 16,529
2023-10-12 $1.05 $1.14 $1.02 $1.05 $1.05 36,932
2023-10-11 $1.07 $1.15 $1.04 $1.07 $1.07 27,877
2023-10-10 $1.15 $1.15 $1.01 $1.12 $1.12 60,128
2023-10-09 $1.15 $1.18 $1.09 $1.12 $1.12 20,992
2023-10-06 $1.18 $1.21 $1.15 $1.15 $1.15 11,509
2023-10-05 $1.17 $1.23 $1.13 $1.15 $1.15 19,944
2023-10-04 $1.17 $1.24 $1.17 $1.20 $1.20 14,632
2023-10-03 $1.23 $1.31 $1.16 $1.17 $1.17 48,308
2023-10-02 $1.35 $1.35 $1.23 $1.26 $1.26 27,775
2023-09-29 $1.28 $1.35 $1.22 $1.31 $1.31 15,397
2023-09-28 $1.33 $1.43 $1.27 $1.28 $1.28 24,140
2023-09-27 $1.31 $1.33 $1.30 $1.30 $1.30 13,947
2023-09-26 $1.25 $1.37 $1.25 $1.28 $1.28 26,620
2023-09-25 $1.26 $1.30 $1.21 $1.25 $1.25 25,137
2023-09-22 $1.28 $1.30 $1.22 $1.24 $1.24 46,334
2023-09-21 $1.33 $1.34 $1.29 $1.31 $1.31 17,985
2023-09-20 $1.31 $1.34 $1.29 $1.32 $1.32 14,944
2023-09-19 $1.33 $1.35 $1.30 $1.34 $1.34 15,250
2023-09-18 $1.32 $1.36 $1.31 $1.31 $1.31 18,238
2023-09-15 $1.37 $1.37 $1.29 $1.32 $1.32 44,390
2023-09-14 $1.38 $1.40 $1.28 $1.33 $1.33 48,224
2023-09-13 $1.41 $1.44 $1.32 $1.38 $1.38 23,251
2023-09-12 $1.39 $1.40 $1.34 $1.40 $1.40 20,420
2023-09-11 $1.38 $1.42 $1.30 $1.35 $1.35 38,702
2023-09-08 $1.41 $1.44 $1.34 $1.38 $1.38 42,177
2023-09-07 $1.43 $1.47 $1.37 $1.42 $1.42 22,236
2023-09-06 $1.45 $1.48 $1.33 $1.47 $1.47 115,087
2023-09-05 $1.47 $1.54 $1.40 $1.46 $1.46 701,107
2023-09-01 $1.40 $1.48 $1.36 $1.45 $1.45 74,585
2023-08-31 $1.40 $1.49 $1.36 $1.39 $1.39 81,218
2023-08-30 $1.35 $1.38 $1.32 $1.38 $1.38 37,782
2023-08-29 $1.35 $1.35 $1.30 $1.35 $1.35 24,338
2023-08-28 $1.29 $1.37 $1.29 $1.33 $1.33 32,101
2023-08-25 $1.28 $1.36 $1.26 $1.32 $1.32 40,378
2023-08-24 $1.44 $1.44 $1.26 $1.31 $1.31 109,720
2023-08-23 $1.43 $1.47 $1.36 $1.42 $1.42 92,280
2023-08-22 $1.50 $1.50 $1.41 $1.42 $1.42 70,137
2023-08-21 $1.55 $1.55 $1.48 $1.52 $1.52 29,064
2023-08-18 $1.50 $1.54 $1.48 $1.53 $1.53 58,890
2023-08-17 $1.59 $1.59 $1.50 $1.53 $1.53 68,258
2023-08-16 $1.51 $1.59 $1.46 $1.57 $1.57 145,001
2023-08-15 $1.63 $1.63 $1.40 $1.50 $1.50 335,592
2023-08-14 $1.73 $1.80 $1.54 $1.64 $1.64 2,055,225
2023-08-11 $1.58 $1.66 $1.54 $1.62 $1.62 98,177
2023-08-10 $1.75 $1.77 $1.66 $1.69 $1.69 64,304
2023-08-09 $1.84 $1.85 $1.70 $1.73 $1.73 135,231
2023-08-08 $1.66 $1.90 $1.65 $1.84 $1.84 197,780
2023-08-07 $1.73 $1.73 $1.53 $1.70 $1.70 126,592
2023-08-04 $1.84 $1.90 $1.70 $1.72 $1.72 122,850
2023-08-03 $1.85 $1.90 $1.81 $1.87 $1.87 103,937
2023-08-02 $1.94 $1.95 $1.81 $1.89 $1.89 115,367
2023-08-01 $2.03 $2.03 $1.91 $1.94 $1.94 91,437
2023-07-31 $2.00 $2.04 $1.95 $2.01 $2.01 123,435
2023-07-28 $1.87 $2.04 $1.87 $1.99 $1.99 203,548
2023-07-27 $1.98 $2.01 $1.86 $1.90 $1.90 257,944
2023-07-26 $2.01 $2.03 $1.94 $2.00 $2.00 211,700
2023-07-25 $2.04 $2.08 $1.90 $2.05 $2.05 217,268
2023-07-24 $2.17 $2.17 $2.02 $2.06 $2.06 582,687
2023-07-21 $2.29 $2.30 $2.08 $2.17 $2.17 489,590
2023-07-20 $2.15 $2.34 $2.08 $2.23 $2.23 1,082,783
2023-07-19 $2.33 $3.07 $2.15 $2.17 $2.17 45,169,860
2023-07-18 $2.06 $2.14 $2.02 $2.07 $2.07 56,542
2023-07-17 $2.14 $2.14 $2.03 $2.08 $2.08 74,820
2023-07-14 $2.09 $2.12 $2.03 $2.08 $2.08 67,465
2023-07-13 $2.30 $2.30 $2.02 $2.07 $2.07 255,551
2023-07-12 $2.27 $2.39 $2.15 $2.23 $2.23 194,562
2023-07-11 $2.40 $2.44 $2.14 $2.29 $2.29 301,212
2023-07-10 $2.20 $2.45 $2.14 $2.38 $2.38 751,652
2023-07-07 $2.18 $2.18 $2.10 $2.15 $2.15 78,972
2023-07-06 $2.30 $2.30 $2.13 $2.17 $2.17 125,597
2023-07-05 $2.19 $2.30 $2.12 $2.30 $2.30 143,346
2023-07-03 $2.29 $2.29 $2.09 $2.19 $2.19 166,045
2023-06-30 $2.08 $2.42 $2.00 $2.30 $2.30 1,353,506
2023-06-29 $2.22 $2.24 $2.04 $2.09 $2.09 103,627
2023-06-28 $2.06 $2.27 $2.00 $2.22 $2.22 477,873
2023-06-27 $2.02 $2.09 $1.80 $2.06 $2.06 342,892
2023-06-26 $2.26 $2.28 $2.00 $2.05 $2.05 484,216
2023-06-23 $2.32 $2.32 $2.19 $2.24 $2.24 212,786
2023-06-22 $2.34 $2.39 $2.20 $2.33 $2.33 350,239
2023-06-21 $2.32 $2.37 $2.24 $2.30 $2.30 172,047
2023-06-20 $2.63 $2.66 $2.14 $2.27 $2.27 865,972
2023-06-16 $2.79 $2.90 $2.27 $2.60 $2.60 2,511,411
2023-06-15 $5.52 $6.50 $5.35 $5.81 $5.81 287,197
2023-06-14 $6.13 $6.69 $5.40 $5.60 $5.60 296,263
2023-06-13 $7.36 $9.04 $5.80 $6.15 $6.15 942,790
2023-06-12 $6.99 $6.99 $6.25 $6.50 $6.50 62,165
2023-06-09 $7.14 $7.68 $6.75 $6.93 $6.93 91,642
2023-06-08 $6.33 $7.26 $5.80 $7.13 $7.13 303,396
2023-06-07 $5.44 $8.30 $5.43 $7.04 $7.04 369,086
2023-06-06 $5.92 $6.01 $5.00 $5.44 $5.44 172,984
2023-06-05 $6.14 $6.41 $5.92 $5.95 $5.95 92,861
2023-06-02 $7.18 $8.50 $6.52 $6.58 $6.58 391,601
2023-06-01 $7.32 $8.50 $5.91 $6.36 $6.36 285,075
2023-05-31 $0.25 $0.29 $0.21 $0.23 $6.75 121,574
2023-05-30 $0.34 $0.35 $0.33 $0.34 $10.20 11,622
2023-05-26 $0.37 $0.37 $0.32 $0.34 $0.34 697,030
2023-05-25 $0.38 $0.39 $0.33 $0.36 $0.36 398,830
2023-05-24 $0.39 $0.40 $0.37 $0.38 $0.38 293,147
2023-05-23 $0.39 $0.40 $0.39 $0.40 $0.40 278,580
2023-05-22 $0.38 $0.39 $0.37 $0.38 $0.38 365,174
2023-05-19 $0.40 $0.40 $0.36 $0.38 $0.38 262,697
2023-05-18 $0.39 $0.41 $0.38 $0.40 $0.40 234,564
2023-05-17 $0.39 $0.40 $0.38 $0.39 $0.39 195,085
2023-05-16 $0.40 $0.41 $0.38 $0.39 $0.39 269,593
2023-05-15 $0.37 $0.41 $0.37 $0.41 $0.41 479,056
2023-05-12 $0.38 $0.39 $0.35 $0.38 $0.38 550,398
2023-05-11 $0.40 $0.40 $0.37 $0.38 $0.38 534,503
2023-05-10 $0.39 $0.41 $0.38 $0.41 $0.41 663,943
2023-05-09 $0.40 $0.42 $0.38 $0.40 $0.40 1,518,108
2023-05-08 $0.43 $0.50 $0.43 $0.49 $0.49 1,446,135
2023-05-05 $0.41 $0.44 $0.41 $0.44 $0.44 820,759
2023-05-04 $0.46 $0.48 $0.43 $0.45 $0.45 574,816
2023-05-03 $0.41 $0.49 $0.41 $0.49 $0.49 892,333
2023-05-02 $0.44 $0.46 $0.40 $0.45 $0.45 1,139,253
2023-05-01 $0.51 $0.53 $0.41 $0.45 $0.45 1,858,419
2023-04-28 $0.50 $0.56 $0.50 $0.55 $0.55 2,027,209
2023-04-27 $0.49 $0.56 $0.48 $0.53 $0.53 3,554,204
2023-04-26 $0.73 $0.80 $0.47 $0.56 $0.56 67,629,397
2023-04-25 $0.41 $0.42 $0.38 $0.42 $0.42 797,074
2023-04-24 $0.42 $0.45 $0.41 $0.42 $0.42 596,627
2023-04-21 $0.45 $0.47 $0.44 $0.47 $0.47 475,382
2023-04-20 $0.52 $0.53 $0.43 $0.47 $0.47 1,415,796
2023-04-19 $0.54 $0.59 $0.52 $0.54 $0.54 1,854,667
2023-04-18 $0.58 $0.68 $0.55 $0.62 $0.62 5,098,222
2023-04-17 $0.57 $0.57 $0.53 $0.55 $0.55 1,099,363
2023-04-14 $0.53 $0.58 $0.51 $0.57 $0.57 3,028,666
2023-04-13 $0.50 $0.59 $0.49 $0.58 $0.58 4,506,729
2023-04-12 $0.59 $0.65 $0.50 $0.56 $0.56 24,973,005
2023-04-11 $0.46 $0.55 $0.40 $0.43 $0.43 10,755,163
2023-04-10 $0.38 $0.42 $0.36 $0.41 $0.41 2,841,287
2023-04-06 $0.34 $0.39 $0.32 $0.36 $0.36 1,442,200
2023-04-05 $0.39 $0.40 $0.32 $0.33 $0.33 2,113,830
2023-04-04 $0.41 $0.42 $0.36 $0.38 $0.38 1,395,350
2023-04-03 $0.45 $0.46 $0.41 $0.42 $0.42 1,216,587
2023-03-31 $0.42 $0.45 $0.42 $0.44 $0.44 639,750
2023-03-30 $0.45 $0.47 $0.41 $0.42 $0.42 1,106,820
2023-03-29 $0.47 $0.50 $0.43 $0.46 $0.46 742,897
2023-03-28 $0.50 $0.52 $0.47 $0.49 $0.49 595,861
2023-03-27 $0.51 $0.53 $0.50 $0.50 $0.50 460,215
2023-03-24 $0.48 $0.53 $0.48 $0.51 $0.51 501,616
2023-03-23 $0.52 $0.54 $0.48 $0.49 $0.49 611,811
2023-03-22 $0.52 $0.57 $0.52 $0.53 $0.53 1,139,137
2023-03-21 $0.52 $0.57 $0.50 $0.53 $0.53 1,546,200
2023-03-20 $0.55 $0.55 $0.51 $0.51 $0.51 605,203
2023-03-17 $0.59 $0.60 $0.41 $0.51 $0.51 1,919,645
2023-03-16 $0.66 $0.69 $0.64 $0.66 $0.66 916,606
2023-03-15 $0.61 $0.67 $0.61 $0.66 $0.66 689,053
2023-03-14 $0.73 $0.75 $0.63 $0.63 $0.63 1,159,164
2023-03-13 $0.66 $0.73 $0.66 $0.72 $0.72 668,677
2023-03-10 $0.66 $0.73 $0.65 $0.68 $0.68 1,068,935
2023-03-09 $0.73 $0.75 $0.65 $0.68 $0.68 814,069
2023-03-08 $0.78 $0.80 $0.72 $0.74 $0.74 938,850
2023-03-07 $0.86 $0.87 $0.77 $0.78 $0.78 1,446,135
2023-03-06 $0.92 $0.93 $0.84 $0.85 $0.85 1,398,050
2023-03-03 $0.96 $0.98 $0.91 $0.92 $0.92 990,168
2023-03-02 $0.92 $1.04 $0.90 $0.97 $0.97 2,140,021
2023-03-01 $1.18 $1.20 $0.98 $1.01 $1.01 4,623,149
2023-02-28 $1.17 $1.48 $1.17 $1.37 $1.37 3,973,317
2023-02-27 $1.20 $1.24 $1.15 $1.19 $1.19 1,033,776
2023-02-24 $1.21 $1.30 $1.15 $1.24 $1.24 778,651
2023-02-23 $1.29 $1.33 $1.20 $1.27 $1.27 685,561
2023-02-22 $1.25 $1.30 $1.23 $1.29 $1.29 554,659
2023-02-21 $1.29 $1.32 $1.16 $1.25 $1.25 951,557
2023-02-17 $1.37 $1.38 $1.30 $1.34 $1.34 631,109
2023-02-16 $1.45 $1.50 $1.38 $1.40 $1.40 737,895
2023-02-15 $1.42 $1.54 $1.41 $1.45 $1.45 1,054,036
2023-02-14 $1.39 $1.55 $1.36 $1.51 $1.51 1,830,324
2023-02-13 $1.31 $1.48 $1.27 $1.46 $1.46 1,946,119
2023-02-10 $1.35 $1.35 $1.23 $1.31 $1.31 1,417,635
2023-02-09 $1.42 $1.46 $1.34 $1.37 $1.37 1,259,236
2023-02-08 $1.41 $1.42 $1.32 $1.38 $1.38 1,485,637
2023-02-07 $1.50 $1.50 $1.37 $1.44 $1.44 1,984,443
2023-02-06 $1.53 $1.56 $1.47 $1.50 $1.50 2,054,197
2023-02-03 $1.51 $1.59 $1.48 $1.51 $1.51 2,580,545
2023-02-02 $1.50 $1.71 $1.47 $1.58 $1.58 6,299,653
2023-02-01 $1.60 $1.61 $1.45 $1.50 $1.50 5,675,925
2023-01-31 $1.78 $1.95 $1.60 $1.64 $1.64 20,259,598
2023-01-30 $1.57 $1.60 $1.42 $1.53 $1.53 3,135,254
2023-01-27 $1.62 $1.65 $1.41 $1.43 $1.43 2,473,412
2023-01-26 $1.74 $1.77 $1.58 $1.61 $1.61 6,160,759
2023-01-25 $2.69 $2.97 $2.56 $2.71 $2.71 1,714,901
2023-01-24 $2.71 $3.08 $2.51 $2.51 $2.51 993,729
2023-01-23 $2.85 $2.87 $2.60 $2.74 $2.74 528,039
2023-01-20 $2.84 $3.13 $2.75 $2.89 $2.89 777,262
2023-01-19 $3.69 $3.98 $3.12 $3.28 $3.28 1,713,572
2023-01-18 $3.15 $4.49 $3.06 $3.36 $3.36 3,763,681
2023-01-17 $3.45 $3.74 $3.15 $3.28 $3.28 325,458
2023-01-13 $3.72 $3.90 $3.24 $3.32 $3.32 484,370
2023-01-12 $0.09 $0.11 $0.09 $0.09 $3.76 402,613
2023-01-11 $0.12 $0.13 $0.10 $0.10 $4.11 615,613
2023-01-10 $0.14 $0.19 $0.10 $0.10 $4.14 3,824,498
2023-01-09 $0.08 $0.10 $0.08 $0.08 $3.24 355,140
2023-01-06 $0.08 $0.08 $0.07 $0.08 $3.11 73,117
2023-01-05 $0.10 $0.10 $0.08 $0.08 $3.30 119,971
2023-01-04 $0.09 $0.13 $0.09 $0.10 $3.88 671,667
2023-01-03 $0.07 $0.09 $0.07 $0.08 $3.28 176,400
2022-12-30 $0.07 $0.08 $0.07 $0.07 $2.93 168,909
2022-12-29 $0.08 $0.08 $0.05 $0.07 $2.92 216,263
2022-12-28 $0.07 $0.09 $0.07 $0.08 $3.28 152,253
2022-12-27 $0.09 $0.09 $0.08 $0.08 $3.19 76,310
2022-12-23 $0.09 $0.10 $0.08 $0.08 $3.28 187,429
2022-12-22 $0.08 $0.09 $0.08 $0.08 $3.34 105,625
2022-12-21 $0.09 $0.09 $0.08 $0.08 $3.16 76,624
2022-12-20 $0.08 $0.09 $0.08 $0.08 $3.20 127,542
2022-12-19 $0.08 $0.09 $0.08 $0.09 $3.41 163,051
2022-12-16 $0.09 $0.10 $0.09 $0.09 $3.68 177,713
2022-12-15 $0.10 $0.11 $0.09 $0.10 $0.10 10,181,648
2022-12-14 $0.18 $0.25 $0.11 $0.12 $0.12 88,582,714
2022-12-13 $0.10 $0.15 $0.09 $0.14 $0.14 36,545,426
2022-12-12 $0.10 $0.12 $0.09 $0.09 $0.09 10,277,917
2022-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 1,791,744
2022-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,736,311
2022-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 2,185,806
2022-12-06 $0.11 $0.11 $0.09 $0.09 $0.09 2,908,673
2022-12-05 $0.11 $0.12 $0.10 $0.11 $0.11 717,597
2022-12-02 $0.12 $0.12 $0.10 $0.11 $0.11 1,468,866
2022-12-01 $0.13 $0.13 $0.11 $0.12 $0.12 1,464,009
2022-11-30 $0.15 $0.15 $0.13 $0.14 $0.14 3,643,589
2022-11-29 $0.13 $0.17 $0.13 $0.15 $0.15 6,941,180
2022-11-28 $0.14 $0.14 $0.12 $0.13 $0.13 1,028,670
2022-11-25 $0.13 $0.14 $0.12 $0.13 $0.13 1,129,928
2022-11-23 $0.11 $0.14 $0.11 $0.12 $0.12 1,105,091
2022-11-22 $0.13 $0.13 $0.11 $0.12 $0.12 363,402
2022-11-21 $0.15 $0.15 $0.13 $0.13 $0.13 127,626
2022-11-18 $0.13 $0.14 $0.12 $0.13 $0.13 229,921
2022-11-17 $0.14 $0.15 $0.12 $0.13 $0.13 294,200
2022-11-16 $0.16 $0.16 $0.14 $0.14 $0.14 292,201
2022-11-15 $0.13 $0.16 $0.12 $0.16 $0.16 1,143,890
2022-11-14 $0.12 $0.14 $0.11 $0.13 $0.13 783,565
2022-11-11 $0.12 $0.13 $0.11 $0.12 $0.12 346,046
2022-11-10 $0.12 $0.13 $0.10 $0.11 $0.11 1,210,419
2022-11-09 $0.12 $0.12 $0.11 $0.11 $0.11 520,585
2022-11-08 $0.13 $0.14 $0.11 $0.12 $0.12 502,149
2022-11-07 $0.12 $0.14 $0.12 $0.13 $0.13 721,341
2022-11-04 $0.13 $0.14 $0.12 $0.13 $0.13 223,664
2022-11-03 $0.12 $0.14 $0.12 $0.13 $0.13 193,701
2022-11-02 $0.12 $0.14 $0.12 $0.13 $0.13 353,560
2022-11-01 $0.13 $0.13 $0.12 $0.13 $0.13 567,130
2022-10-31 $0.14 $0.15 $0.12 $0.13 $0.13 379,756
2022-10-28 $0.16 $0.16 $0.13 $0.14 $0.14 622,890
2022-10-27 $0.13 $0.15 $0.13 $0.14 $0.14 465,496
2022-10-26 $0.15 $0.15 $0.13 $0.13 $0.13 633,027
2022-10-25 $0.16 $0.17 $0.14 $0.14 $0.14 494,960
2022-10-24 $0.19 $0.19 $0.15 $0.16 $0.16 857,868
2022-10-21 $0.18 $0.19 $0.17 $0.19 $0.19 313,158
2022-10-20 $0.21 $0.23 $0.18 $0.18 $0.18 834,874
2022-10-19 $0.22 $0.23 $0.21 $0.21 $0.21 733,501
2022-10-18 $0.23 $0.25 $0.22 $0.22 $0.22 841,599
2022-10-17 $0.22 $0.24 $0.22 $0.22 $0.22 222,482
2022-10-14 $0.25 $0.26 $0.22 $0.22 $0.22 753,426
2022-10-13 $0.24 $0.25 $0.22 $0.24 $0.24 121,980
2022-10-12 $0.23 $0.27 $0.22 $0.24 $0.24 258,560
2022-10-11 $0.24 $0.24 $0.21 $0.23 $0.23 314,994
2022-10-10 $0.24 $0.24 $0.22 $0.24 $0.24 309,104
2022-10-07 $0.25 $0.28 $0.24 $0.24 $0.24 148,161
2022-10-06 $0.26 $0.32 $0.23 $0.25 $0.25 1,350,461
2022-10-05 $0.26 $0.27 $0.25 $0.25 $0.25 384,855
2022-10-04 $0.27 $0.27 $0.25 $0.27 $0.27 237,948
2022-10-03 $0.27 $0.27 $0.24 $0.27 $0.27 726,415
2022-09-30 $0.25 $0.30 $0.25 $0.27 $0.27 1,811,581
2022-09-29 $0.35 $0.37 $0.30 $0.36 $0.36 620,644
2022-09-28 $0.36 $0.37 $0.33 $0.36 $0.36 316,503
2022-09-27 $0.36 $0.38 $0.32 $0.36 $0.36 798,964
2022-09-26 $0.28 $0.53 $0.27 $0.34 $0.34 5,808,250
2022-09-23 $0.30 $0.31 $0.26 $0.27 $0.27 475,805
2022-09-22 $0.25 $0.44 $0.20 $0.36 $0.36 4,104,633
2022-09-21 $0.29 $0.29 $0.24 $0.24 $0.24 753,568
2022-09-20 $0.33 $0.34 $0.25 $0.27 $0.27 1,358,078
2022-09-19 $0.41 $0.42 $0.31 $0.31 $0.31 2,778,356
2022-09-16 $0.38 $1.00 $0.37 $0.58 $0.58 16,094,281
2022-09-15 $0.44 $0.47 $0.38 $0.38 $0.38 158,530
2022-09-14 $0.48 $0.51 $0.44 $0.44 $0.44 334,536
2022-09-13 $0.48 $0.49 $0.44 $0.45 $0.45 79,372
2022-09-12 $0.53 $0.53 $0.45 $0.49 $0.49 59,267
2022-09-09 $0.53 $0.56 $0.50 $0.52 $0.52 200,937
2022-09-08 $0.60 $0.60 $0.45 $0.54 $0.54 183,304
2022-09-07 $0.61 $0.61 $0.51 $0.58 $0.58 43,712
2022-09-06 $0.68 $0.70 $0.59 $0.59 $0.59 139,947
2022-09-02 $0.66 $0.75 $0.66 $0.71 $0.71 19,510
2022-09-01 $0.74 $0.74 $0.68 $0.71 $0.71 15,035
2022-08-31 $0.68 $0.75 $0.68 $0.69 $0.69 10,438
2022-08-30 $0.76 $0.76 $0.69 $0.75 $0.75 52,892
2022-08-29 $0.70 $0.73 $0.68 $0.68 $0.68 26,085
2022-08-26 $0.73 $0.75 $0.69 $0.69 $0.69 111,575
2022-08-25 $0.79 $0.79 $0.70 $0.73 $0.73 27,658
2022-08-24 $0.78 $0.80 $0.73 $0.79 $0.79 18,033
2022-08-23 $0.82 $0.82 $0.75 $0.80 $0.80 11,142
2022-08-22 $0.79 $0.85 $0.76 $0.82 $0.82 10,042
2022-08-19 $0.86 $0.89 $0.80 $0.85 $0.85 39,557
2022-08-18 $1.02 $1.02 $0.85 $0.86 $0.86 128,407
2022-08-17 $1.05 $1.05 $1.01 $1.02 $1.02 4,040
2022-08-16 $1.23 $1.23 $1.01 $1.04 $1.04 11,180
2022-08-15 $1.29 $1.29 $1.15 $1.19 $1.19 7,844
2022-08-12 $1.37 $1.37 $1.29 $1.29 $1.29 10,843
2022-08-11 $1.35 $1.37 $1.31 $1.37 $1.37 1,893
2022-08-10 $1.28 $1.31 $1.28 $1.31 $1.31 1,770
2022-08-09 $1.39 $1.39 $1.31 $1.31 $1.31 10,232
2022-08-08 $1.39 $1.40 $1.37 $1.39 $1.39 5,995
2022-08-05 $1.25 $1.40 $1.25 $1.40 $1.40 10,284
2022-08-04 $1.31 $1.35 $1.28 $1.28 $1.28 8,960
2022-08-03 $1.37 $1.37 $1.25 $1.29 $1.29 29,898
2022-08-02 $1.24 $1.39 $1.24 $1.38 $1.38 9,172
2022-08-01 $1.24 $1.39 $1.22 $1.27 $1.27 11,359
2022-07-29 $1.25 $1.27 $1.22 $1.24 $1.24 5,408
2022-07-28 $1.34 $1.36 $1.25 $1.28 $1.28 39,514
2022-07-27 $1.25 $1.33 $1.25 $1.30 $1.30 29,965
2022-07-26 $1.27 $1.30 $1.25 $1.25 $1.25 49,181
2022-07-25 $1.32 $1.35 $1.32 $1.32 $1.32 5,641
2022-07-22 $1.17 $1.38 $1.16 $1.37 $1.37 41,097
2022-07-21 $1.20 $1.20 $1.12 $1.15 $1.15 16,372
2022-07-20 $1.01 $1.14 $1.01 $1.12 $1.12 7,144
2022-07-19 $1.03 $1.06 $1.02 $1.02 $1.02 2,640
2022-07-18 $1.04 $1.10 $1.04 $1.05 $1.05 7,131
2022-07-15 $1.11 $1.11 $1.08 $1.11 $1.11 7,082
2022-07-14 $1.12 $1.19 $1.12 $1.12 $1.12 7,099
2022-07-13 $1.09 $1.15 $1.09 $1.15 $1.15 5,991
2022-07-12 $1.05 $1.13 $1.03 $1.09 $1.09 5,462
2022-07-11 $1.18 $1.18 $1.08 $1.16 $1.16 46,401
2022-07-08 $0.97 $1.39 $0.97 $1.19 $1.19 277,695
2022-07-07 $0.93 $1.04 $0.93 $1.02 $1.02 28,372
2022-07-06 $1.01 $1.02 $0.78 $0.93 $0.93 81,374
2022-07-05 $0.77 $1.10 $0.75 $0.98 $0.98 157,556
2022-07-01 $0.70 $0.79 $0.68 $0.74 $0.74 38,759
2022-06-30 $0.66 $0.68 $0.66 $0.66 $0.66 5,690
2022-06-29 $0.70 $0.72 $0.65 $0.68 $0.68 60,320
2022-06-28 $0.77 $0.81 $0.70 $0.73 $0.73 228,216
2022-06-27 $0.80 $0.80 $0.69 $0.75 $0.75 464,565
2022-06-24 $1.05 $1.22 $0.59 $0.61 $0.61 658,820
2022-06-23 $1.06 $1.12 $1.06 $1.07 $1.07 7,287
2022-06-22 $1.15 $1.18 $1.02 $1.11 $1.11 25,167
2022-06-21 $1.28 $1.28 $1.11 $1.18 $1.18 33,464
2022-06-17 $1.26 $1.28 $1.19 $1.26 $1.26 25,041
2022-06-16 $1.26 $1.35 $1.25 $1.33 $1.33 49,865
2022-06-15 $1.26 $1.30 $1.26 $1.26 $1.26 3,829
2022-06-14 $1.30 $1.30 $1.25 $1.30 $1.30 2,093
2022-06-13 $1.39 $1.39 $1.25 $1.25 $1.25 33,525
2022-06-10 $1.45 $1.45 $1.37 $1.41 $1.41 7,438
2022-06-09 $1.38 $1.44 $1.38 $1.44 $1.44 4,137
2022-06-08 $1.39 $1.44 $1.35 $1.36 $1.36 34,334
2022-06-07 $1.40 $1.46 $1.37 $1.38 $1.38 11,194
2022-06-06 $1.36 $1.50 $1.36 $1.41 $1.41 10,321
2022-06-03 $1.45 $1.45 $1.38 $1.40 $1.40 31,646
2022-06-02 $1.47 $1.48 $1.44 $1.45 $1.45 19,339
2022-06-01 $1.51 $1.52 $1.45 $1.45 $1.45 16,909
2022-05-31 $1.59 $1.59 $1.50 $1.50 $1.50 1,939
2022-05-27 $1.55 $1.61 $1.49 $1.56 $1.56 26,680
2022-05-26 $1.63 $1.63 $1.52 $1.56 $1.56 17,087
2022-05-25 $1.55 $1.59 $1.50 $1.51 $1.51 22,961
2022-05-24 $1.53 $1.57 $1.45 $1.45 $1.45 32,567
2022-05-23 $1.50 $1.52 $1.47 $1.52 $1.52 26,759
2022-05-20 $1.54 $1.58 $1.45 $1.45 $1.45 21,942
2022-05-19 $1.64 $1.64 $1.50 $1.50 $1.50 28,277
2022-05-18 $1.74 $1.74 $1.51 $1.57 $1.57 12,794
2022-05-17 $1.61 $1.67 $1.61 $1.67 $1.67 5,275
2022-05-16 $1.75 $1.75 $1.60 $1.61 $1.61 9,990
2022-05-13 $1.60 $1.60 $1.59 $1.60 $1.60 1,464
2022-05-12 $1.57 $1.61 $1.57 $1.61 $1.61 5,772
2022-05-11 $1.51 $1.78 $1.51 $1.61 $1.61 19,563
2022-05-10 $1.84 $1.84 $1.60 $1.65 $1.65 17,440
2022-05-09 $1.79 $1.79 $1.56 $1.58 $1.58 2,892
2022-05-06 $1.67 $1.70 $1.50 $1.66 $1.66 11,423
2022-05-05 $1.85 $1.85 $1.70 $1.70 $1.70 20,212
2022-05-04 $1.79 $1.79 $1.71 $1.75 $1.75 7,490
2022-05-03 $1.75 $1.81 $1.67 $1.72 $1.72 57,518
2022-05-02 $1.76 $1.90 $1.75 $1.80 $1.80 12,368
2022-04-29 $1.72 $1.77 $1.71 $1.77 $1.77 7,931
2022-04-28 $1.72 $1.76 $1.66 $1.73 $1.73 5,955
2022-04-27 $1.81 $1.85 $1.67 $1.69 $1.69 9,892
2022-04-26 $1.86 $1.90 $1.72 $1.80 $1.80 25,692
2022-04-25 $1.69 $1.94 $1.69 $1.77 $1.77 11,503
2022-04-22 $1.71 $1.83 $1.71 $1.75 $1.75 1,393
2022-04-21 $1.87 $1.89 $1.62 $1.71 $1.71 17,542
2022-04-20 $1.95 $1.95 $1.84 $1.85 $1.85 22,128
2022-04-19 $1.96 $1.96 $1.82 $1.88 $1.88 2,449
2022-04-18 $1.91 $1.97 $1.90 $1.90 $1.90 4,667
2022-04-14 $1.77 $2.07 $1.77 $1.98 $1.98 4,065
2022-04-13 $1.81 $2.00 $1.76 $1.80 $1.80 66,366
2022-04-12 $1.96 $2.15 $1.80 $1.80 $1.80 128,235
2022-04-11 $1.88 $1.93 $1.88 $1.93 $1.93 1,292
2022-04-08 $1.98 $1.98 $1.92 $1.98 $1.98 3,525
2022-04-07 $1.79 $2.09 $1.78 $2.01 $2.01 9,495
2022-04-06 $2.06 $2.17 $2.00 $2.00 $2.00 18,789
2022-04-05 $2.11 $2.18 $2.10 $2.10 $2.10 8,066
2022-04-04 $2.17 $2.17 $2.05 $2.10 $2.10 5,003
2022-04-01 $2.10 $2.19 $2.07 $2.07 $2.07 9,261
2022-03-31 $2.06 $2.16 $2.06 $2.11 $2.11 2,902
2022-03-30 $2.08 $2.15 $2.05 $2.05 $2.05 13,198
2022-03-29 $2.06 $2.16 $2.06 $2.08 $2.08 17,173
2022-03-28 $2.08 $2.16 $2.05 $2.16 $2.16 20,746
2022-03-25 $1.69 $2.14 $1.69 $2.08 $2.08 30,027
2022-03-24 $2.05 $2.12 $2.03 $2.11 $2.11 19,329
2022-03-23 $1.97 $2.09 $1.92 $2.05 $2.05 70,332
2022-03-22 $1.90 $1.90 $1.85 $1.90 $1.90 11,660
2022-03-21 $1.88 $1.89 $1.86 $1.89 $1.89 4,215
2022-03-18 $1.81 $1.90 $1.80 $1.89 $1.89 26,910
2022-03-17 $1.79 $1.86 $1.78 $1.84 $1.84 20,739
2022-03-16 $1.70 $1.80 $1.70 $1.75 $1.75 23,055
2022-03-15 $1.78 $1.78 $1.70 $1.70 $1.70 4,637
2022-03-14 $1.79 $1.81 $1.70 $1.70 $1.70 7,193
2022-03-11 $1.81 $1.81 $1.77 $1.80 $1.80 1,263
2022-03-10 $1.82 $1.83 $1.77 $1.83 $1.83 10,782
2022-03-09 $1.89 $1.89 $1.77 $1.77 $1.77 6,509
2022-03-08 $1.86 $1.90 $1.85 $1.87 $1.87 21,223
2022-03-07 $1.83 $1.88 $1.83 $1.83 $1.83 7,895
2022-03-04 $1.70 $1.90 $1.70 $1.78 $1.78 5,175
2022-03-03 $1.95 $1.97 $1.85 $1.89 $1.89 35,006
2022-03-02 $1.88 $2.02 $1.88 $1.93 $1.93 61,029
2022-03-01 $1.98 $1.98 $1.95 $1.95 $1.95 16,517
2022-02-28 $1.89 $1.98 $1.80 $1.95 $1.95 9,754
2022-02-25 $1.83 $1.91 $1.83 $1.88 $1.88 13,189
2022-02-24 $1.79 $1.92 $1.45 $1.86 $1.86 166,884
2022-02-23 $2.19 $2.19 $1.80 $1.90 $1.90 77,867
2022-02-22 $2.29 $2.40 $1.96 $1.97 $1.97 480,768
2022-02-18 $2.13 $2.22 $2.07 $2.16 $2.16 49,924
2022-02-17 $2.10 $2.14 $2.06 $2.06 $2.06 11,996
2022-02-16 $2.25 $2.27 $2.10 $2.14 $2.14 8,169
2022-02-15 $2.25 $2.29 $2.15 $2.25 $2.25 51,932
2022-02-14 $2.34 $2.34 $2.25 $2.25 $2.25 33,207
2022-02-11 $2.35 $2.36 $2.30 $2.31 $2.31 39,864
2022-02-10 $2.21 $2.40 $2.19 $2.30 $2.30 107,441
2022-02-09 $2.09 $2.25 $2.09 $2.21 $2.21 34,640
2022-02-08 $2.10 $2.14 $2.04 $2.08 $2.08 14,494
2022-02-07 $2.06 $2.25 $2.03 $2.16 $2.16 108,903
2022-02-04 $2.05 $2.08 $1.91 $2.04 $2.04 32,733
2022-02-03 $2.05 $2.10 $1.98 $2.07 $2.07 43,162
2022-02-02 $2.08 $2.12 $1.98 $1.99 $1.99 14,346
2022-02-01 $2.14 $2.14 $1.95 $2.03 $2.03 21,770
2022-01-31 $2.01 $2.15 $2.01 $2.13 $2.13 68,528
2022-01-28 $1.83 $2.10 $1.83 $2.02 $2.02 66,960
2022-01-27 $1.74 $1.83 $1.67 $1.83 $1.83 21,154
2022-01-26 $1.72 $1.73 $1.67 $1.72 $1.72 14,369
2022-01-25 $1.61 $1.66 $1.57 $1.60 $1.60 4,934
2022-01-24 $1.57 $1.69 $1.50 $1.66 $1.66 98,480
2022-01-21 $1.70 $1.78 $1.57 $1.59 $1.59 63,708
2022-01-20 $1.78 $1.78 $1.68 $1.69 $1.69 42,348
2022-01-19 $1.73 $1.73 $1.63 $1.71 $1.71 21,420
2022-01-18 $1.61 $1.75 $1.60 $1.71 $1.71 34,484
2022-01-14 $1.66 $1.70 $1.64 $1.65 $1.65 40,366
2022-01-13 $1.71 $1.71 $1.64 $1.68 $1.68 2,660
2022-01-12 $1.76 $1.78 $1.69 $1.72 $1.72 9,675
2022-01-11 $1.68 $1.77 $1.66 $1.70 $1.70 8,756
2022-01-10 $1.82 $1.82 $1.64 $1.71 $1.71 92,976
2022-01-07 $1.79 $1.87 $1.71 $1.74 $1.74 21,908
2022-01-06 $1.90 $1.91 $1.80 $1.81 $1.81 10,389
2022-01-05 $1.89 $1.97 $1.85 $1.88 $1.88 10,804
2022-01-04 $1.97 $1.97 $1.83 $1.88 $1.88 75,005
2022-01-03 $1.78 $1.98 $1.76 $1.97 $1.97 99,976
2021-12-31 $1.73 $1.77 $1.69 $1.73 $1.73 127,519
2021-12-30 $1.75 $1.85 $1.74 $1.75 $1.75 68,056
2021-12-29 $1.76 $1.87 $1.74 $1.75 $1.75 14,125
2021-12-28 $1.61 $1.80 $1.60 $1.80 $1.80 129,175
2021-12-27 $1.67 $1.72 $1.61 $1.61 $1.61 46,272
2021-12-23 $1.72 $1.74 $1.63 $1.69 $1.69 27,991
2021-12-22 $1.75 $1.75 $1.61 $1.65 $1.65 37,818
2021-12-21 $1.79 $1.79 $1.67 $1.78 $1.78 40,285
2021-12-20 $1.86 $1.86 $1.65 $1.78 $1.78 36,580
2021-12-17 $1.80 $1.85 $1.80 $1.83 $1.83 5,904
2021-12-16 $1.80 $1.82 $1.75 $1.80 $1.80 36,175
2021-12-15 $1.65 $1.77 $1.61 $1.75 $1.75 60,192
2021-12-14 $1.77 $1.80 $1.61 $1.65 $1.65 156,080
2021-12-13 $1.72 $1.80 $1.67 $1.72 $1.72 55,009
2021-12-10 $1.76 $1.76 $1.70 $1.70 $1.70 3,717
2021-12-09 $1.83 $1.83 $1.66 $1.73 $1.73 44,843
2021-12-08 $1.89 $1.90 $1.80 $1.86 $1.86 4,652
2021-12-07 $1.74 $1.88 $1.74 $1.81 $1.81 59,774
2021-12-06 $1.76 $1.78 $1.64 $1.75 $1.75 122,490
2021-12-03 $1.75 $1.86 $1.73 $1.76 $1.76 84,001
2021-12-02 $1.79 $1.80 $1.70 $1.76 $1.76 99,510
2021-12-01 $1.85 $1.89 $1.80 $1.80 $1.80 48,596
2021-11-30 $1.98 $1.98 $1.80 $1.85 $1.85 56,496
2021-11-29 $2.04 $2.05 $1.91 $2.00 $2.00 82,144
2021-11-26 $1.90 $2.00 $1.90 $1.97 $1.97 41,351
2021-11-24 $1.84 $1.95 $1.84 $1.91 $1.91 57,732
2021-11-23 $1.95 $1.95 $1.85 $1.87 $1.87 121,680
2021-11-22 $1.97 $2.02 $1.90 $1.94 $1.94 62,780
2021-11-19 $1.95 $2.00 $1.91 $1.95 $1.95 36,289
2021-11-18 $2.08 $2.08 $1.93 $1.96 $1.96 180,736
2021-11-17 $2.09 $2.19 $2.02 $2.07 $2.07 41,021
2021-11-16 $2.10 $2.19 $2.09 $2.17 $2.17 52,512
2021-11-15 $2.13 $2.19 $2.08 $2.13 $2.13 25,941
2021-11-12 $2.09 $2.19 $2.09 $2.17 $2.17 36,955
2021-11-11 $2.01 $2.12 $2.01 $2.08 $2.08 14,252
2021-11-10 $2.10 $2.39 $2.00 $2.02 $2.02 346,879
2021-11-09 $2.08 $2.13 $2.07 $2.09 $2.09 10,812
2021-11-08 $2.08 $2.13 $2.03 $2.08 $2.08 21,678
2021-11-05 $2.06 $2.12 $2.06 $2.12 $2.12 16,355
2021-11-04 $2.11 $2.17 $2.00 $2.00 $2.00 88,706
2021-11-03 $2.05 $2.19 $2.05 $2.12 $2.12 26,077
2021-11-02 $2.16 $2.16 $1.97 $2.05 $2.05 132,028
2021-11-01 $2.20 $2.20 $2.10 $2.16 $2.16 94,689
2021-10-29 $2.15 $2.20 $2.13 $2.14 $2.14 16,274
2021-10-28 $1.98 $2.14 $1.98 $2.14 $2.14 39,827
2021-10-27 $2.01 $2.05 $2.00 $2.00 $2.00 14,423
2021-10-26 $1.99 $2.03 $1.97 $2.01 $2.01 21,864
2021-10-25 $2.01 $2.02 $1.92 $1.94 $1.94 50,541
2021-10-22 $2.07 $2.09 $1.96 $2.03 $2.03 32,447
2021-10-21 $2.04 $2.13 $2.03 $2.11 $2.11 9,106
2021-10-20 $2.01 $2.08 $2.00 $2.06 $2.06 41,743
2021-10-19 $1.96 $2.04 $1.96 $2.01 $2.01 21,024
2021-10-18 $1.96 $2.04 $1.94 $1.99 $1.99 84,095
2021-10-15 $1.97 $2.00 $1.96 $1.98 $1.98 5,356
2021-10-14 $2.00 $2.01 $1.96 $1.97 $1.97 15,960
2021-10-13 $1.96 $2.03 $1.95 $1.99 $1.99 13,538
2021-10-12 $1.98 $2.00 $1.96 $2.00 $2.00 3,907
2021-10-11 $2.01 $2.02 $1.92 $1.98 $1.98 50,733
2021-10-08 $2.01 $2.02 $1.94 $2.00 $2.00 16,625
2021-10-07 $1.98 $2.04 $1.98 $2.03 $2.03 11,475
2021-10-06 $1.96 $2.02 $1.96 $1.96 $1.96 14,198
2021-10-05 $2.00 $2.05 $1.91 $1.96 $1.96 57,869
2021-10-04 $2.03 $2.15 $2.00 $2.00 $2.00 46,904
2021-10-01 $2.15 $2.17 $2.00 $2.01 $2.01 93,646
2021-09-30 $2.16 $2.20 $2.15 $2.17 $2.17 22,584
2021-09-29 $2.19 $2.21 $2.16 $2.18 $2.18 6,422
2021-09-28 $2.17 $2.22 $2.14 $2.19 $2.19 15,665
2021-09-27 $2.25 $2.25 $2.15 $2.19 $2.19 10,739
2021-09-24 $2.30 $2.30 $2.12 $2.19 $2.19 64,463
2021-09-23 $2.26 $2.31 $2.23 $2.29 $2.29 59,539
2021-09-22 $2.22 $2.32 $2.22 $2.28 $2.28 18,656
2021-09-21 $2.21 $2.31 $2.20 $2.31 $2.31 15,637
2021-09-20 $2.19 $2.24 $2.17 $2.20 $2.20 38,438
2021-09-17 $2.27 $2.28 $2.16 $2.16 $2.16 65,851
2021-09-16 $2.21 $2.31 $2.21 $2.30 $2.30 8,563
2021-09-15 $2.18 $2.27 $2.15 $2.20 $2.20 31,354
2021-09-14 $2.25 $2.33 $2.16 $2.18 $2.18 49,001
2021-09-13 $2.39 $2.40 $2.22 $2.26 $2.26 72,982
2021-09-10 $2.38 $2.44 $2.35 $2.41 $2.41 38,569
2021-09-09 $2.34 $2.54 $2.34 $2.42 $2.42 161,199
2021-09-08 $2.37 $2.47 $2.32 $2.34 $2.34 77,364
2021-09-07 $2.35 $2.40 $2.33 $2.40 $2.40 50,942
2021-09-03 $2.31 $2.37 $2.23 $2.31 $2.31 161,023
2021-09-02 $2.40 $2.45 $2.19 $2.28 $2.28 206,422
2021-09-01 $2.27 $2.40 $2.27 $2.40 $2.40 50,807
2021-08-31 $2.30 $2.44 $2.26 $2.27 $2.27 50,494
2021-08-30 $2.45 $2.47 $2.22 $2.26 $2.26 123,160
2021-08-27 $2.38 $2.54 $2.31 $2.45 $2.45 118,296
2021-08-26 $2.37 $2.39 $2.31 $2.38 $2.38 23,901
2021-08-25 $2.20 $2.42 $2.19 $2.35 $2.35 147,381
2021-08-24 $2.21 $2.24 $2.17 $2.21 $2.21 97,205
2021-08-23 $2.20 $2.24 $2.14 $2.20 $2.20 42,558
2021-08-20 $2.21 $2.23 $2.10 $2.20 $2.20 38,079
2021-08-19 $2.23 $2.24 $2.15 $2.17 $2.17 33,846
2021-08-18 $2.25 $2.28 $2.10 $2.26 $2.26 35,740
2021-08-17 $2.23 $2.30 $2.04 $2.23 $2.23 179,930
2021-08-16 $2.31 $2.31 $2.21 $2.22 $2.22 59,683
2021-08-13 $2.31 $2.36 $2.27 $2.35 $2.35 81,035
2021-08-12 $2.40 $2.45 $2.22 $2.32 $2.32 251,610
2021-08-11 $2.49 $2.49 $2.35 $2.40 $2.40 61,366
2021-08-10 $2.46 $2.51 $2.42 $2.45 $2.45 56,483
2021-08-09 $2.50 $2.51 $2.40 $2.44 $2.44 44,548
2021-08-06 $2.44 $2.49 $2.39 $2.40 $2.40 64,290
2021-08-05 $2.39 $2.47 $2.37 $2.46 $2.46 42,041
2021-08-04 $2.45 $2.45 $2.35 $2.41 $2.41 57,408
2021-08-03 $2.46 $2.55 $2.35 $2.36 $2.36 110,447
2021-08-02 $2.53 $2.55 $2.40 $2.45 $2.45 169,086
2021-07-30 $2.60 $2.73 $2.52 $2.52 $2.52 338,945
2021-07-29 $2.86 $3.35 $2.52 $2.66 $2.66 4,044,691
2021-07-28 $2.58 $2.91 $2.52 $2.85 $2.85 326,212
2021-07-27 $2.56 $2.58 $2.51 $2.55 $2.55 26,922
2021-07-26 $2.62 $2.64 $2.56 $2.57 $2.57 31,964
2021-07-23 $2.62 $2.68 $2.58 $2.62 $2.62 159,072
2021-07-22 $2.61 $2.67 $2.60 $2.65 $2.65 30,165
2021-07-21 $2.56 $2.66 $2.56 $2.62 $2.62 52,410
2021-07-20 $2.55 $2.63 $2.46 $2.55 $2.55 42,506
2021-07-19 $2.46 $2.63 $2.45 $2.58 $2.58 119,393
2021-07-16 $2.58 $2.59 $2.45 $2.48 $2.48 100,495
2021-07-15 $2.68 $2.79 $2.55 $2.59 $2.59 186,114
2021-07-14 $2.72 $2.78 $2.67 $2.69 $2.69 262,206
2021-07-13 $2.83 $2.85 $2.72 $2.77 $2.77 130,868
2021-07-12 $2.85 $2.92 $2.70 $2.85 $2.85 208,274
2021-07-09 $2.97 $2.97 $2.80 $2.84 $2.84 191,009
2021-07-08 $2.85 $3.00 $2.80 $3.00 $3.00 405,297
2021-07-07 $2.92 $3.01 $2.72 $2.99 $2.99 657,112
2021-07-06 $2.89 $2.96 $2.75 $2.96 $2.96 385,901
2021-07-02 $2.83 $2.87 $2.72 $2.85 $2.85 363,738
2021-07-01 $2.85 $2.90 $2.80 $2.83 $2.83 372,620
2021-06-30 $2.97 $2.99 $2.70 $2.83 $2.83 2,679,817
2021-06-29 $4.01 $4.15 $3.80 $3.82 $3.82 221,339
2021-06-28 $3.98 $4.27 $3.77 $4.07 $4.07 807,484
2021-06-25 $3.51 $3.84 $3.50 $3.84 $3.84 56,580
2021-06-24 $3.42 $3.55 $3.42 $3.55 $3.55 76,184
2021-06-23 $3.38 $3.68 $3.36 $3.44 $3.44 95,687
2021-06-22 $3.61 $3.61 $3.18 $3.33 $3.33 85,890
2021-06-21 $3.70 $3.73 $3.57 $3.58 $3.58 26,861
2021-06-18 $3.73 $3.75 $3.69 $3.70 $3.70 14,430
2021-06-17 $3.74 $3.76 $3.67 $3.70 $3.70 32,708
2021-06-16 $3.76 $3.77 $3.66 $3.70 $3.70 24,731
2021-06-15 $4.02 $4.02 $3.65 $3.72 $3.72 20,986
2021-06-14 $4.00 $4.03 $3.86 $3.99 $3.99 37,137
2021-06-11 $3.85 $3.93 $3.72 $3.90 $3.90 43,139
2021-06-10 $3.90 $3.93 $3.62 $3.73 $3.73 81,334
2021-06-09 $3.90 $3.99 $3.86 $3.86 $3.86 111,509
2021-06-08 $4.03 $4.08 $3.83 $3.91 $3.91 170,948
2021-06-07 $4.00 $4.13 $3.97 $4.03 $4.03 93,991
2021-06-04 $4.26 $4.78 $4.02 $4.07 $4.07 838,287
2021-06-03 $4.56 $4.58 $4.39 $4.53 $4.53 43,632
2021-06-02 $4.41 $4.63 $4.25 $4.55 $4.55 173,632
2021-06-01 $4.19 $4.49 $3.96 $4.41 $4.41 36,488
2021-05-28 $4.30 $4.37 $4.20 $4.20 $4.20 14,479
2021-05-27 $4.35 $4.39 $4.20 $4.27 $4.27 18,805
2021-05-26 $4.20 $4.42 $4.20 $4.26 $4.26 114,033
2021-05-25 $4.15 $4.24 $3.99 $4.17 $4.17 131,569
2021-05-24 $3.97 $4.07 $3.95 $3.97 $3.97 16,016
2021-05-21 $3.90 $4.00 $3.89 $3.92 $3.92 24,590
2021-05-20 $4.00 $4.00 $3.81 $3.86 $3.86 42,031
2021-05-19 $3.99 $4.10 $3.99 $4.01 $4.01 14,335
2021-05-18 $4.09 $4.13 $3.93 $4.08 $4.08 35,183
2021-05-17 $3.82 $3.95 $3.81 $3.85 $3.85 25,902
2021-05-14 $3.85 $4.02 $3.83 $3.83 $3.83 20,297
2021-05-13 $3.99 $3.99 $3.80 $3.82 $3.82 20,297
2021-05-12 $4.07 $4.22 $4.00 $4.00 $4.00 25,553
2021-05-11 $4.04 $4.21 $4.00 $4.16 $4.16 26,142
2021-05-10 $4.06 $4.24 $4.04 $4.04 $4.04 43,834
2021-05-07 $4.05 $4.20 $4.05 $4.13 $4.13 6,765
2021-05-06 $4.08 $4.24 $4.02 $4.06 $4.06 37,323
2021-05-05 $4.28 $4.42 $4.00 $4.06 $4.06 72,370
2021-05-04 $4.57 $4.57 $4.14 $4.25 $4.25 99,398
2021-05-03 $4.69 $4.69 $4.50 $4.61 $4.61 39,057
2021-04-30 $4.65 $4.68 $4.55 $4.61 $4.61 30,478
2021-04-29 $4.72 $4.74 $4.60 $4.66 $4.66 41,690
2021-04-28 $4.71 $4.71 $4.57 $4.66 $4.66 48,120
2021-04-27 $4.57 $4.79 $4.35 $4.70 $4.70 159,874
2021-04-26 $4.39 $4.60 $4.30 $4.53 $4.53 325,393
2021-04-23 $4.14 $4.40 $4.10 $4.39 $4.39 91,635
2021-04-22 $4.23 $4.25 $4.12 $4.15 $4.15 37,140
2021-04-21 $4.19 $4.34 $4.10 $4.28 $4.28 91,632
2021-04-20 $4.19 $4.19 $4.10 $4.10 $4.10 6,167
2021-04-19 $4.24 $4.37 $4.13 $4.19 $4.19 20,861
2021-04-16 $4.14 $4.40 $4.04 $4.20 $4.20 74,832
2021-04-15 $4.26 $4.35 $3.88 $4.03 $4.03 127,573
2021-04-14 $4.08 $4.15 $3.91 $4.00 $4.00 25,486
2021-04-13 $4.24 $4.50 $4.10 $4.11 $4.11 28,806
2021-04-12 $4.23 $4.63 $4.22 $4.46 $4.46 71,967
2021-04-09 $4.18 $4.55 $4.18 $4.31 $4.31 80,791
2021-04-08 $4.17 $4.30 $4.15 $4.17 $4.17 4,106
2021-04-07 $4.30 $4.38 $4.12 $4.16 $4.16 26,550
2021-04-06 $4.34 $4.45 $4.20 $4.29 $4.29 56,953
2021-04-05 $4.12 $4.23 $4.08 $4.18 $4.18 23,536
2021-04-01 $3.90 $4.10 $3.89 $4.05 $4.05 14,386
2021-03-31 $4.03 $4.06 $3.80 $3.95 $3.95 90,089
2021-03-30 $4.19 $4.19 $3.91 $4.09 $4.09 34,525
2021-03-29 $4.19 $4.40 $4.19 $4.21 $4.21 17,937
2021-03-26 $4.37 $4.39 $4.13 $4.15 $4.15 24,880
2021-03-25 $4.25 $4.27 $4.04 $4.20 $4.20 30,555
2021-03-24 $4.44 $4.48 $4.26 $4.27 $4.27 12,736
2021-03-23 $4.54 $4.54 $4.36 $4.44 $4.44 16,539
2021-03-22 $4.50 $4.50 $4.31 $4.39 $4.39 13,409
2021-03-19 $4.57 $4.63 $4.41 $4.53 $4.53 31,786
2021-03-18 $4.56 $4.68 $4.50 $4.61 $4.61 16,823
2021-03-17 $4.60 $4.80 $4.52 $4.68 $4.68 39,312
2021-03-16 $4.63 $4.79 $4.52 $4.66 $4.66 21,073
2021-03-15 $4.48 $4.60 $4.45 $4.59 $4.59 26,519
2021-03-12 $4.44 $4.59 $4.36 $4.52 $4.52 22,189
2021-03-11 $4.46 $4.63 $4.36 $4.55 $4.55 54,608
2021-03-10 $4.30 $4.49 $4.22 $4.40 $4.40 73,555
2021-03-09 $4.38 $4.59 $4.07 $4.17 $4.17 111,847
2021-03-08 $3.89 $5.52 $3.88 $4.35 $4.35 213,431
2021-03-05 $3.79 $3.89 $3.61 $3.83 $3.83 71,183
2021-03-04 $4.15 $4.23 $3.70 $3.74 $3.74 115,812
2021-03-03 $4.36 $4.52 $3.94 $4.13 $4.13 116,810
2021-03-02 $4.56 $4.59 $4.31 $4.32 $4.32 84,365
2021-03-01 $4.30 $4.63 $4.30 $4.59 $4.59 98,381
2021-02-26 $4.47 $4.48 $4.25 $4.36 $4.36 91,955
2021-02-25 $4.78 $4.92 $4.40 $4.41 $4.41 141,229
2021-02-24 $4.78 $4.95 $4.74 $4.77 $4.77 37,749
2021-02-23 $4.50 $5.00 $4.31 $4.72 $4.72 350,785
2021-02-22 $5.25 $5.25 $4.96 $4.97 $4.97 109,733
2021-02-19 $5.32 $5.65 $5.11 $5.27 $5.27 305,245
2021-02-18 $5.19 $5.52 $4.93 $5.27 $5.27 425,029
2021-02-17 $4.72 $5.24 $4.53 $5.01 $5.01 336,413
2021-02-16 $5.13 $5.15 $4.82 $4.96 $4.96 216,699
2021-02-12 $5.45 $5.46 $5.00 $5.12 $5.12 211,411
2021-02-11 $5.92 $6.13 $5.16 $5.38 $5.38 323,265
2021-02-10 $6.16 $6.71 $5.60 $6.02 $6.02 1,233,015
2021-02-09 $8.10 $8.42 $7.56 $8.20 $8.20 190,750
2021-02-08 $7.00 $8.80 $6.51 $8.12 $8.12 607,472
2021-02-05 $7.72 $7.72 $6.75 $7.40 $7.40 406,758
2021-02-04 $6.00 $7.90 $5.95 $7.84 $7.84 714,227
2021-02-03 $5.70 $6.17 $5.45 $5.78 $5.78 186,792
2021-02-02 $5.62 $5.86 $5.40 $5.64 $5.64 115,653
2021-02-01 $5.53 $5.78 $5.40 $5.55 $5.55 116,131
2021-01-29 $5.47 $6.44 $5.09 $5.56 $5.56 828,664
2021-01-28 $5.22 $5.64 $4.72 $5.51 $5.51 585,408
2021-01-27 $4.25 $4.93 $4.05 $4.93 $4.93 207,226
2021-01-26 $4.18 $4.51 $4.00 $4.25 $4.25 65,117
2021-01-25 $4.07 $4.16 $3.91 $4.10 $4.10 43,712
2021-01-22 $4.12 $4.20 $3.90 $4.04 $4.04 55,192
2021-01-21 $4.18 $4.52 $4.04 $4.06 $4.06 69,485
2021-01-20 $4.11 $4.24 $3.90 $4.17 $4.17 78,424
2021-01-19 $4.10 $4.35 $4.05 $4.15 $4.15 161,244
2021-01-15 $3.71 $4.20 $3.71 $3.99 $3.99 160,400
2021-01-14 $3.76 $3.82 $3.70 $3.78 $3.78 17,270
2021-01-13 $3.80 $3.90 $3.70 $3.77 $3.77 54,274
2021-01-12 $3.75 $3.86 $3.66 $3.76 $3.76 67,707
2021-01-11 $3.60 $3.86 $3.53 $3.80 $3.80 100,647
2021-01-08 $3.72 $3.72 $3.59 $3.64 $3.64 20,299
2021-01-07 $3.50 $3.81 $3.50 $3.72 $3.72 49,172
2021-01-06 $3.66 $3.77 $3.61 $3.61 $3.61 47,893
2021-01-05 $3.59 $3.71 $3.59 $3.69 $3.69 17,290
2021-01-04 $3.63 $3.71 $3.60 $3.62 $3.62 7,503
2020-12-31 $3.56 $3.71 $3.50 $3.56 $3.56 29,969
2020-12-30 $3.60 $3.69 $3.51 $3.63 $3.63 26,176
2020-12-29 $3.82 $3.85 $3.50 $3.60 $3.60 85,406
2020-12-28 $3.90 $3.96 $3.80 $3.81 $3.81 51,478
2020-12-24 $3.90 $3.94 $3.83 $3.91 $3.91 14,591
2020-12-23 $3.81 $4.01 $3.70 $3.86 $3.86 112,775
2020-12-22 $3.98 $4.03 $3.81 $3.85 $3.85 103,156
2020-12-21 $3.70 $3.93 $3.70 $3.70 $3.70 71,129
2020-12-18 $4.15 $4.15 $3.82 $3.85 $3.85 131,801
2020-12-17 $3.98 $4.45 $3.88 $4.03 $4.03 355,905
2020-12-16 $3.80 $3.98 $3.77 $3.80 $3.80 65,725
2020-12-15 $3.76 $4.04 $3.60 $4.00 $4.00 123,167
2020-12-14 $3.99 $4.19 $3.75 $3.86 $3.86 98,617
2020-12-11 $4.48 $4.48 $3.88 $3.98 $3.98 248,550
2020-12-10 $6.25 $6.25 $4.15 $4.50 $4.50 1,265,762
2020-12-09 $3.45 $4.40 $3.43 $4.37 $4.37 1,358,903
2020-12-08 $3.60 $3.60 $3.30 $3.53 $3.53 39,025
2020-12-07 $3.50 $3.60 $3.50 $3.60 $3.60 35,816
2020-12-04 $3.48 $3.51 $3.28 $3.40 $3.40 21,108
2020-12-03 $3.55 $3.55 $3.17 $3.22 $3.22 103,145
2020-12-02 $3.40 $3.47 $3.37 $3.44 $3.44 5,225
2020-12-01 $3.36 $3.49 $3.36 $3.45 $3.45 32,321
2020-11-30 $3.60 $3.60 $3.35 $3.44 $3.44 12,345
2020-11-27 $3.28 $3.49 $3.28 $3.42 $3.42 8,078
2020-11-25 $3.34 $3.45 $3.20 $3.27 $3.27 27,493
2020-11-24 $3.50 $3.59 $3.42 $3.50 $3.50 6,769
2020-11-23 $3.37 $3.42 $3.25 $3.30 $3.30 11,398
2020-11-20 $3.50 $3.53 $3.25 $3.42 $3.42 21,566
2020-11-19 $3.20 $3.44 $3.15 $3.22 $3.22 36,652
2020-11-18 $3.28 $3.40 $3.15 $3.20 $3.20 28,998
2020-11-17 $3.64 $3.64 $3.25 $3.45 $3.45 23,605
2020-11-16 $3.60 $3.72 $3.50 $3.61 $3.61 43,498
2020-11-13 $3.31 $3.54 $3.31 $3.53 $3.53 91,580
2020-11-12 $3.23 $3.35 $2.98 $3.35 $3.35 48,002
2020-11-11 $2.82 $3.18 $2.82 $3.17 $3.17 6,569
2020-11-10 $3.20 $3.20 $2.82 $2.86 $2.86 28,410
2020-11-09 $3.04 $3.13 $2.98 $3.02 $3.02 7,330
2020-11-06 $2.97 $3.04 $2.97 $3.02 $3.02 7,913
2020-11-05 $3.03 $3.16 $2.84 $2.93 $2.93 4,381
2020-11-04 $3.01 $3.03 $2.99 $2.99 $2.99 12,451
2020-11-03 $2.81 $3.06 $2.80 $3.01 $3.01 7,035
2020-11-02 $2.71 $3.10 $2.71 $3.03 $3.03 31,439
2020-10-30 $2.78 $2.92 $2.78 $2.91 $2.91 4,465
2020-10-29 $2.70 $2.88 $2.70 $2.86 $2.86 7,547
2020-10-28 $2.84 $2.84 $2.71 $2.79 $2.79 7,055
2020-10-27 $2.84 $2.90 $2.81 $2.89 $2.89 4,148
2020-10-26 $2.80 $2.92 $2.80 $2.86 $2.86 8,113
2020-10-23 $2.95 $2.95 $2.79 $2.84 $2.84 34,469
2020-10-22 $2.94 $3.02 $2.86 $2.86 $2.86 10,996
2020-10-21 $2.96 $3.02 $2.85 $2.90 $2.90 24,676
2020-10-20 $3.02 $3.02 $2.80 $2.98 $2.98 16,508
2020-10-19 $3.01 $3.08 $2.95 $3.08 $3.08 22,646
2020-10-16 $3.05 $3.07 $3.04 $3.06 $3.06 6,552
2020-10-15 $3.05 $3.05 $3.00 $3.03 $3.03 3,364
2020-10-14 $3.05 $3.10 $3.05 $3.09 $3.09 9,287
2020-10-13 $3.11 $3.23 $3.04 $3.04 $3.04 12,792
2020-10-12 $3.26 $3.30 $3.12 $3.21 $3.21 17,878
2020-10-09 $3.17 $3.22 $3.15 $3.18 $3.18 10,052
2020-10-08 $3.17 $3.20 $3.10 $3.13 $3.13 16,010
2020-10-07 $3.11 $3.31 $3.10 $3.17 $3.17 32,669
2020-10-06 $3.07 $3.20 $3.07 $3.18 $3.18 16,444
2020-10-05 $3.05 $3.13 $3.00 $3.06 $3.06 49,132
2020-10-02 $2.97 $3.16 $2.97 $3.01 $3.01 45,459
2020-10-01 $3.02 $3.24 $3.01 $3.17 $3.17 118,378
2020-09-30 $3.07 $3.14 $3.00 $3.01 $3.01 17,184
2020-09-29 $3.19 $3.20 $3.07 $3.14 $3.14 66,737
2020-09-28 $3.34 $3.37 $3.07 $3.10 $3.10 50,236
2020-09-25 $3.06 $3.06 $2.91 $2.99 $2.99 9,547
2020-09-24 $2.84 $3.06 $2.80 $2.94 $2.94 14,328
2020-09-23 $2.86 $3.07 $2.79 $2.79 $2.79 7,551
2020-09-22 $3.17 $3.17 $2.82 $2.82 $2.82 31,158
2020-09-21 $3.01 $3.19 $2.70 $3.01 $3.01 51,402
2020-09-18 $3.14 $3.25 $3.03 $3.08 $3.08 27,738
2020-09-17 $3.18 $3.36 $3.10 $3.15 $3.15 53,083
2020-09-16 $3.05 $3.33 $3.05 $3.17 $3.17 59,842
2020-09-15 $2.95 $3.16 $2.95 $3.06 $3.06 31,290
2020-09-14 $2.95 $3.22 $2.95 $3.03 $3.03 140,588
2020-09-11 $2.80 $2.96 $2.75 $2.95 $2.95 35,064
2020-09-10 $2.67 $2.87 $2.63 $2.87 $2.87 200,659
2020-09-09 $2.66 $2.69 $2.45 $2.65 $2.65 39,471
2020-09-08 $2.54 $2.66 $2.50 $2.51 $2.51 46,427
2020-09-04 $2.59 $2.69 $2.37 $2.57 $2.57 119,104
2020-09-03 $2.82 $2.82 $2.48 $2.49 $2.49 75,689
2020-09-02 $2.94 $3.01 $2.60 $2.80 $2.80 64,853
2020-09-01 $3.11 $3.11 $2.76 $2.76 $2.76 160,629
2020-08-31 $3.25 $3.33 $3.09 $3.09 $3.09 173,548
2020-08-28 $3.30 $3.60 $3.16 $3.19 $3.19 542,461
2020-08-27 $9.50 $9.50 $9.50 $9.50 $9.50 126
2020-08-26 $9.75 $9.75 $9.00 $9.25 $9.25 900
2020-08-25 $9.49 $9.49 $9.49 $9.49 $9.49 10
2020-08-24 $9.50 $9.50 $9.49 $9.49 $9.49 368
2020-08-21 $7.75 $7.75 $7.75 $7.75 $7.75 225
2020-08-20 $7.00 $7.00 $7.00 $7.00 $7.00 515
2020-08-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-08-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-08-17 $9.50 $9.50 $8.75 $8.75 $8.75 1,800
2020-08-14 $9.50 $9.50 $9.50 $9.50 $9.50 182
2020-08-13 $9.50 $9.50 $9.50 $9.50 $9.50 3
2020-08-12 $9.46 $9.50 $9.46 $9.50 $9.50 1,027
2020-08-11 $8.75 $8.75 $8.75 $8.75 $8.75 200
2020-08-10 $7.75 $7.75 $7.75 $7.75 $7.75 2
2020-08-07 $7.75 $7.75 $7.75 $7.75 $7.75 100
2020-08-06 $7.75 $7.75 $7.75 $7.75 $7.75 244
2020-08-05 $6.30 $6.30 $6.30 $6.30 $6.30 12
2020-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 50
2020-08-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-07-31 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-07-30 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-07-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-07-28 $6.30 $6.30 $6.30 $6.30 $6.30 10
2020-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 10
2020-07-24 $7.26 $7.50 $6.30 $6.30 $6.30 308
2020-07-23 $9.50 $9.50 $9.50 $9.50 $9.50 625
2020-07-22 $9.50 $9.50 $9.50 $9.50 $9.50 625
2020-07-21 $8.00 $8.00 $8.00 $8.00 $8.00 112
2020-07-20 $9.99 $9.99 $9.99 $9.99 $9.99 3
2020-07-17 $9.99 $9.99 $9.99 $9.99 $9.99 80
2020-07-16 $9.99 $9.99 $9.99 $9.99 $9.99 50
2020-07-15 $9.50 $9.99 $9.01 $9.99 $9.99 3,700
2020-07-14 $8.00 $10.00 $8.00 $10.00 $10.00 1,800
2020-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-10 $7.00 $7.50 $6.80 $7.50 $7.50 950
2020-07-09 $6.50 $6.50 $6.50 $6.50 $6.50 180
2020-07-08 $6.50 $6.50 $6.32 $6.50 $6.50 430
2020-07-07 $6.50 $6.50 $6.50 $6.50 $6.50 200
2020-07-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2020-07-02 $6.50 $6.50 $6.40 $6.40 $6.40 810
2020-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 1,500
2020-06-30 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-06-29 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-06-26 $4.98 $4.98 $4.98 $4.98 $4.98 40
2020-06-25 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-06-24 $4.98 $4.98 $4.98 $4.98 $4.98 100
2020-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 17
2020-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 23
2020-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 123
2020-06-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-06-04 $4.80 $4.80 $4.80 $4.80 $4.80 154
2020-06-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-06-02 $5.00 $5.00 $4.80 $4.80 $4.80 200
2020-06-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-29 $5.20 $5.20 $5.20 $5.20 $5.20 200
2020-05-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-20 $5.20 $5.20 $5.20 $5.20 $5.20 152
2020-05-19 $5.20 $5.20 $5.20 $5.20 $5.20 198
2020-05-18 $5.36 $5.36 $5.36 $5.36 $5.36 19
2020-05-15 $5.36 $5.36 $5.36 $5.36 $5.36 0
2020-05-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2020-05-13 $5.20 $6.00 $5.20 $5.36 $5.36 902
2020-05-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-07 $5.25 $5.25 $5.25 $5.25 $5.25 24
2020-05-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-28 $5.25 $5.25 $5.25 $5.25 $5.25 10
2020-04-27 $5.25 $5.25 $5.25 $5.25 $5.25 60
2020-04-24 $5.25 $5.25 $5.25 $5.25 $5.25 115
2020-04-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-20 $5.25 $5.25 $5.25 $5.25 $5.25 15
2020-04-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-13 $5.25 $5.25 $5.25 $5.25 $5.25 160
2020-04-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-08 $5.25 $5.25 $5.25 $5.25 $5.25 34
2020-04-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-01 $5.03 $5.25 $5.03 $5.25 $5.25 235
2020-03-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-27 $5.25 $5.25 $5.25 $5.25 $5.25 6
2020-03-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-25 $5.25 $5.25 $5.25 $5.25 $5.25 1
2020-03-24 $5.25 $5.25 $5.25 $5.25 $5.25 35
2020-03-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-20 $5.25 $5.25 $5.25 $5.25 $5.25 15
2020-03-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-17 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-03-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-03-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-03-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-03-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-03-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2020-03-09 $4.81 $4.81 $4.81 $4.81 $4.81 200
2020-03-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-03-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-03-04 $5.50 $5.50 $5.50 $5.50 $5.50 50
2020-03-03 $5.50 $5.50 $5.50 $5.50 $5.50 30
2020-03-02 $5.50 $5.50 $5.50 $5.50 $5.50 675
2020-02-28 $4.80 $4.80 $4.80 $4.80 $4.80 95
2020-02-27 $5.05 $5.05 $4.80 $4.80 $4.80 800
2020-02-26 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-02-25 $5.02 $5.02 $5.02 $5.02 $5.02 100
2020-02-24 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-02-21 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-02-20 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-02-19 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-02-18 $5.14 $5.14 $5.14 $5.14 $5.14 20
2020-02-14 $5.25 $5.25 $5.14 $5.14 $5.14 425
2020-02-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-02-03 $5.25 $5.25 $5.25 $5.25 $5.25 224
2020-01-31 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-01-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-01-28 $5.20 $5.20 $5.20 $5.20 $5.20 200
2020-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-01-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-01-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-01-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-01-08 $4.20 $4.20 $4.20 $4.20 $4.20 200
2020-01-07 $5.00 $5.00 $4.20 $4.20 $4.20 1,200
2020-01-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-01-03 $5.00 $5.00 $4.95 $4.95 $4.95 533
2020-01-02 $4.75 $4.75 $4.75 $4.75 $4.75 2,000
2019-12-31 $4.20 $4.20 $4.20 $4.20 $4.20 8
2019-12-30 $4.20 $4.20 $4.20 $4.20 $4.20 363
2019-12-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-12-26 $3.70 $3.70 $3.70 $3.70 $3.70 50
2019-12-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-12-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2019-12-20 $3.70 $3.70 $3.70 $3.70 $3.70 20
2019-12-19 $4.70 $4.70 $3.67 $3.70 $3.70 2,957
2019-12-18 $4.69 $4.69 $4.69 $4.69 $4.69 0
2019-12-17 $4.69 $4.69 $4.69 $4.69 $4.69 100
2019-12-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-06 $4.39 $4.50 $4.39 $4.50 $4.50 200
2019-12-05 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-12-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-12-03 $4.29 $4.29 $4.29 $4.29 $4.29 10
2019-12-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-29 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-26 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-25 $4.29 $4.29 $4.29 $4.29 $4.29 100
2019-11-22 $4.25 $4.25 $4.25 $4.25 $4.25 112
2019-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 198
2019-11-18 $3.75 $4.50 $3.75 $4.50 $4.50 2,551
2019-11-15 $5.50 $5.50 $5.25 $5.50 $5.50 1,141
2019-11-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-13 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-11 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-07 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-11-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-10-31 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-10-30 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-10-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2019-10-28 $5.83 $5.83 $5.82 $5.82 $5.82 300
2019-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 10
2019-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 15
2019-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 227
2019-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-10-08 $6.00 $6.00 $6.00 $6.00 $6.00 2
2019-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-10-04 $4.50 $6.00 $4.25 $6.00 $6.00 4,066
2019-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-20 $5.25 $5.25 $5.00 $5.00 $5.00 800
2019-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 300
2019-09-18 $5.25 $5.25 $5.25 $5.25 $5.25 52
2019-09-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-09-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-08-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-08-29 $5.25 $5.25 $5.25 $5.25 $5.25 100
2019-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-22 $5.00 $5.00 $4.00 $4.00 $4.00 731
2019-08-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-08-20 $5.25 $5.25 $5.25 $5.25 $5.25 566
2019-08-19 $5.25 $5.25 $5.25 $5.25 $5.25 200
2019-08-15 $5.01 $5.01 $5.01 $5.01 $5.01 119
2019-08-14 $5.25 $5.25 $5.25 $5.25 $5.25 100
2019-08-13 $5.25 $5.25 $5.25 $5.25 $5.25 800
2019-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2019-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2019-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2019-08-07 $5.10 $5.18 $5.00 $5.18 $5.18 450
2019-08-06 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2019-08-05 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2019-08-02 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2019-08-01 $5.12 $5.12 $5.10 $5.10 $5.10 300
2019-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 1,900
2019-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 1,900
2019-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 1,900
2019-07-26 $4.85 $4.85 $4.85 $4.85 $4.85 100
2019-07-25 $4.75 $4.75 $4.75 $4.75 $4.75 640
2019-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 75
2019-07-23 $4.50 $4.50 $4.50 $4.50 $4.50 500
2019-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 220
2019-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-07-18 $3.28 $3.75 $3.28 $3.75 $3.75 630
2019-07-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-11 $2.60 $2.60 $2.25 $2.60 $2.60 800
2019-07-10 $2.93 $3.05 $2.93 $3.05 $3.05 1,150
2019-07-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-07-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-07-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-07-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-07-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-07-01 $2.25 $2.45 $2.25 $2.45 $2.45 1,000
2019-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2019-06-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-12 $2.25 $2.45 $2.25 $2.45 $2.45 1,000
2019-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-06-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-04 $2.26 $2.46 $2.26 $2.26 $2.26 1,200
2019-06-03 $2.25 $2.45 $2.25 $2.45 $2.45 1,000
2019-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 900
2019-05-30 $2.50 $2.55 $2.50 $2.55 $2.55 1,000
2019-05-29 $2.50 $2.55 $2.50 $2.55 $2.55 1,200
2019-05-28 $2.50 $2.63 $2.50 $2.50 $2.50 1,685
2019-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-23 $2.63 $2.63 $2.50 $2.50 $2.50 1,000
2019-05-22 $2.50 $2.63 $2.50 $2.63 $2.63 945
2019-05-21 $2.71 $2.95 $2.51 $2.95 $2.95 930
2019-05-20 $2.65 $2.80 $2.65 $2.65 $2.65 943
2019-05-17 $2.44 $2.50 $2.25 $2.50 $2.50 2,250
2019-05-16 $2.26 $2.45 $2.25 $2.44 $2.44 1,400
2019-05-15 $2.46 $2.46 $2.46 $2.46 $2.46 30
2019-05-14 $2.50 $2.58 $2.26 $2.46 $2.46 1,000
2019-05-13 $2.65 $2.65 $2.65 $2.65 $2.65 100
2019-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-05-09 $2.25 $2.38 $2.25 $2.38 $2.38 620
2019-05-08 $2.25 $2.38 $2.25 $2.25 $2.25 800
2019-05-07 $2.25 $2.38 $2.25 $2.38 $2.38 1,200
2019-05-06 $2.58 $2.58 $2.50 $2.50 $2.50 400
2019-05-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2019-05-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2019-05-01 $2.64 $2.64 $2.64 $2.64 $2.64 8
2019-04-30 $2.50 $2.64 $2.50 $2.64 $2.64 1,798
2019-04-29 $2.40 $2.53 $2.40 $2.53 $2.53 500
2019-04-25 $2.60 $2.68 $2.50 $2.63 $2.63 600
2019-04-24 $2.70 $2.70 $2.50 $2.50 $2.50 1,000
2019-04-23 $2.71 $2.71 $2.51 $2.51 $2.51 620
2019-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 200
2019-04-18 $2.29 $2.50 $2.29 $2.50 $2.50 700
2019-04-17 $3.00 $3.20 $3.00 $3.20 $3.20 2,035
2019-04-16 $2.60 $2.95 $2.00 $2.95 $2.95 5,300
2019-04-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-04-12 $3.00 $3.13 $3.00 $3.13 $3.13 200
2019-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-09 $3.00 $3.20 $3.00 $3.00 $3.00 2,100
2019-04-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-01 $2.75 $2.95 $2.30 $2.75 $2.75 1,725
2019-03-29 $3.00 $3.20 $2.50 $2.75 $2.75 2,889
2019-03-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-03-27 $3.00 $3.00 $2.95 $2.95 $2.95 1,700
2019-03-26 $2.51 $2.51 $2.51 $2.51 $2.51 200
2019-03-25 $2.55 $3.00 $2.55 $3.00 $3.00 200
2019-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-20 $2.75 $5.00 $2.75 $3.00 $3.00 2,430
2019-03-19 $2.65 $2.70 $2.65 $2.70 $2.70 495
2019-03-18 $2.55 $2.65 $2.55 $2.65 $2.65 3,200
2019-03-15 $2.51 $2.51 $2.51 $2.51 $2.51 190
2019-03-14 $2.55 $2.60 $2.55 $2.60 $2.60 200
2019-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-03-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-03-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-03-08 $2.65 $2.65 $2.65 $2.65 $2.65 300
2019-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-26 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-02-21 $3.25 $3.25 $3.25 $3.25 $3.25 250
2019-02-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-02-15 $3.00 $3.20 $3.00 $3.20 $3.20 200
2019-02-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-13 $2.50 $2.75 $2.50 $2.75 $2.75 475
2019-02-12 $3.24 $3.24 $3.24 $3.24 $3.24 100
2019-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 510
2019-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-04 $3.27 $3.27 $3.25 $3.25 $3.25 500
2019-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-28 $4.00 $4.00 $3.80 $4.00 $4.00 400
2019-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 10
2019-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-22 $3.25 $3.25 $3.25 $3.25 $3.25 142
2019-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-01-10 $3.25 $3.25 $3.25 $3.25 $3.25 400
2019-01-09 $3.50 $4.75 $2.05 $2.05 $2.05 2,350
2019-01-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 250
2019-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-12-26 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-12-19 $3.58 $5.00 $3.58 $5.00 $5.00 6,700
2018-12-18 $3.45 $3.45 $3.45 $3.45 $3.45 30
2018-12-17 $3.45 $3.45 $3.45 $3.45 $3.45 40
2018-12-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-12-13 $3.45 $3.45 $3.45 $3.45 $3.45 110
2018-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 351
2018-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 500
2018-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 1,530
2018-11-14 $3.50 $3.50 $3.35 $3.35 $3.35 450
2018-11-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-11-07 $3.75 $3.75 $3.75 $3.75 $3.75 200
2018-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 160
2018-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-10-30 $3.51 $3.51 $3.51 $3.51 $3.51 0
2018-10-29 $3.51 $3.51 $3.51 $3.51 $3.51 100
2018-10-26 $3.51 $3.51 $3.51 $3.51 $3.51 0
2018-10-25 $3.51 $3.51 $3.51 $3.51 $3.51 0
2018-10-24 $3.70 $3.70 $3.51 $3.51 $3.51 675
2018-10-23 $3.75 $3.95 $3.75 $3.75 $3.75 650
2018-10-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-10-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-10-17 $3.75 $3.75 $3.75 $3.75 $3.75 15
2018-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 500
2018-10-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-10 $4.25 $4.25 $4.25 $4.25 $4.25 100
2018-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 20
2018-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-10-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-10-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-10-01 $3.75 $3.75 $3.75 $3.75 $3.75 100
2018-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-25 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-09-24 $4.50 $4.50 $4.50 $4.50 $4.50 100
2018-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-09-19 $4.00 $4.50 $4.00 $4.05 $4.05 1,100
2018-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-09-13 $3.55 $3.55 $3.50 $3.50 $3.50 7,903
2018-09-12 $3.80 $3.80 $3.80 $3.80 $3.80 300
2018-09-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-06 $3.55 $3.55 $3.55 $3.55 $3.55 25
2018-09-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-08-31 $3.55 $3.55 $3.55 $3.55 $3.55 25
2018-08-30 $3.85 $3.85 $3.55 $3.55 $3.55 500
2018-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2018-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 5
2018-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 500
2018-08-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-13 $3.85 $3.95 $3.85 $3.95 $3.95 1,070
2018-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-08-07 $4.55 $4.60 $4.55 $4.60 $4.60 1,100
2018-08-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-08-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-08-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-07-31 $4.55 $4.55 $4.55 $4.55 $4.55 1
2018-07-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-07-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-07-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-07-25 $4.55 $4.55 $4.55 $4.55 $4.55 30
2018-07-24 $4.55 $4.55 $4.55 $4.55 $4.55 100
2018-07-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-07-20 $4.55 $4.55 $4.55 $4.55 $4.55 200
2018-07-19 $4.55 $4.55 $4.55 $4.55 $4.55 200
2018-07-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-07-10 $4.70 $4.70 $4.70 $4.70 $4.70 200
2018-07-09 $4.50 $4.75 $4.50 $4.75 $4.75 1,100
2018-07-06 $5.77 $5.77 $3.25 $4.00 $4.00 1,900
2018-07-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-07-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-07-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-06-22 $6.75 $6.75 $6.75 $6.75 $6.75 177
2018-06-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-15 $6.50 $6.50 $6.50 $6.50 $6.50 20
2018-06-14 $6.50 $6.50 $6.50 $6.50 $6.50 20
2018-06-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-12 $6.50 $6.50 $6.50 $6.50 $6.50 45
2018-06-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-06 $7.00 $7.00 $6.50 $6.50 $6.50 4,500
2018-06-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2018-06-04 $7.03 $7.03 $5.80 $5.80 $5.80 4,124
2018-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-29 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-05-22 $7.60 $7.60 $7.11 $7.11 $7.11 2,100
2018-05-21 $7.50 $7.50 $7.50 $7.50 $7.50 15
2018-05-18 $7.50 $7.60 $7.50 $7.50 $7.50 3,291
2018-05-17 $7.00 $8.00 $7.00 $7.50 $7.50 1,800
2018-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-05-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-05-14 $6.10 $6.10 $6.10 $6.10 $6.10 90
2018-05-11 $6.10 $6.10 $6.10 $6.10 $6.10 100
2018-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 15
2018-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-07 $6.00 $7.00 $6.00 $7.00 $7.00 800
2018-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 118
2018-05-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-05-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-05-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-04-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-04-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-04-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2018-04-25 $5.75 $5.75 $5.75 $5.75 $5.75 100
2018-04-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-04-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-04-20 $5.85 $5.85 $5.85 $5.85 $5.85 4
2018-04-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-04-18 $5.85 $5.85 $5.85 $5.85 $5.85 200
2018-04-17 $5.75 $5.75 $5.75 $5.75 $5.75 352
2018-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-02 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-03-29 $5.75 $6.00 $5.75 $6.00 $6.00 250
2018-03-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-03-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-03-26 $6.48 $6.48 $6.48 $6.48 $6.48 50
2018-03-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-03-22 $6.43 $6.48 $6.43 $6.48 $6.48 400
2018-03-21 $5.50 $5.50 $5.50 $5.50 $5.50 147
2018-03-20 $5.50 $5.55 $4.50 $4.50 $4.50 796
2018-03-19 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-03-16 $6.95 $6.95 $5.50 $6.95 $6.95 270
2018-03-15 $8.00 $8.00 $6.95 $6.95 $6.95 200
2018-03-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-13 $8.10 $8.10 $8.10 $8.10 $8.10 1
2018-03-12 $8.10 $8.10 $8.10 $8.10 $8.10 1
2018-03-09 $8.10 $8.10 $8.10 $8.10 $8.10 11
2018-03-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-05 $8.10 $8.10 $8.10 $8.10 $8.10 50
2018-03-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-03-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-02-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-02-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-02-26 $8.50 $8.50 $8.10 $8.10 $8.10 250
2018-02-23 $9.00 $9.00 $9.00 $9.00 $9.00 400
2018-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-02-16 $9.75 $9.75 $9.75 $9.75 $9.75 40
2018-02-15 $10.00 $11.00 $9.75 $9.75 $9.75 622
2018-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 350
2018-02-08 $8.50 $9.00 $8.50 $9.00 $9.00 1,251
2018-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 108
2018-02-06 $8.00 $8.00 $8.00 $8.00 $8.00 400
2018-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 592
2018-02-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-02-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-01-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-01-30 $7.97 $8.22 $7.97 $8.22 $8.22 250
2018-01-29 $6.75 $6.75 $6.75 $6.75 $6.75 500
2018-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 43
2018-01-25 $7.97 $7.97 $7.00 $7.00 $7.00 500
2018-01-24 $6.20 $6.50 $6.20 $6.50 $6.50 850
2018-01-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-01-22 $6.00 $6.50 $6.00 $6.50 $6.50 350
2018-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 250
2018-01-17 $5.04 $5.10 $5.02 $5.02 $5.02 350
2018-01-16 $6.10 $6.10 $6.00 $6.00 $6.00 1,175
2018-01-12 $6.50 $6.50 $6.10 $6.10 $6.10 300
2018-01-11 $6.50 $6.51 $6.50 $6.51 $6.51 405
2018-01-10 $10.00 $10.00 $6.50 $6.50 $6.50 1,626
2018-01-09 $9.00 $9.00 $6.02 $9.00 $9.00 1,027
2018-01-08 $7.00 $7.00 $7.00 $7.00 $7.00 488
2018-01-05 $6.00 $8.00 $6.00 $8.00 $8.00 1,934
2018-01-04 $8.00 $8.00 $5.00 $5.30 $5.30 1,150
2018-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 170
2018-01-02 $10.02 $10.02 $7.00 $10.00 $10.00 801
2017-12-29 $10.00 $10.00 $5.00 $10.00 $10.00 3,280
2017-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 380
2017-12-26 $16.00 $16.00 $10.00 $16.00 $16.00 200
2017-12-22 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-12-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-12-20 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-12-19 $13.10 $13.10 $13.10 $13.10 $13.10 200
2017-12-18 $12.25 $12.25 $12.25 $12.25 $12.25 170
2017-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 300
2017-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-12-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-12-12 $10.99 $10.99 $10.99 $10.99 $10.99 230
2017-12-11 $11.00 $11.00 $11.00 $11.00 $11.00 500
2017-12-08 $14.00 $14.00 $11.25 $11.25 $11.25 200
2017-12-07 $11.99 $11.99 $11.00 $11.99 $11.99 200
2017-12-06 $7.00 $11.00 $7.00 $9.00 $9.00 2,100
2017-12-05 $10.00 $10.00 $1.00 $9.00 $9.00 2,000
2017-12-04 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-12-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-11-30 $14.25 $14.25 $14.25 $14.25 $14.25 300
2017-11-29 $12.00 $14.40 $9.00 $14.40 $14.40 300
2017-11-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-11-27 $14.00 $14.00 $14.00 $14.00 $14.00 100
2017-11-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-11-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-11-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-11-20 $13.00 $14.00 $13.00 $14.00 $14.00 300
2017-11-17 $11.75 $14.98 $11.75 $12.75 $12.75 400
2017-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-11-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-11-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-11-13 $14.25 $14.50 $14.25 $14.50 $14.50 300
2017-11-10 $14.00 $14.98 $14.00 $14.98 $14.98 500
2017-11-09 $15.00 $15.00 $15.00 $15.00 $15.00 100
2017-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-11-07 $1.49 $1.68 $1.49 $1.50 $15.00 140
2017-11-06 $1.22 $1.39 $1.00 $1.39 $13.90 75
2017-11-03 $1.68 $1.68 $1.68 $1.68 $16.80 50
2017-11-02 $1.51 $1.68 $1.51 $1.56 $15.60 220
2017-11-01 $1.60 $1.60 $1.60 $1.60 $16.00 11
2017-10-31 $1.50 $1.66 $1.22 $1.22 $12.20 375
2017-10-30 $1.51 $1.70 $1.50 $1.68 $16.80 255
2017-10-27 $1.53 $1.53 $1.53 $1.53 $15.33 0
2017-10-26 $1.71 $1.71 $1.53 $1.53 $15.33 20
2017-10-25 $1.80 $2.00 $1.71 $1.74 $17.43 400
2017-10-24 $1.75 $1.75 $1.71 $1.71 $17.10 30
2017-10-23 $1.81 $1.81 $1.81 $1.81 $18.10 80
2017-10-20 $1.74 $1.75 $1.74 $1.75 $17.50 50
2017-10-19 $1.80 $1.80 $1.71 $1.74 $17.41 602
2017-10-18 $1.70 $1.88 $1.55 $1.80 $18.00 637
2017-10-17 $1.71 $2.09 $1.71 $1.72 $17.20 514
2017-10-16 $1.71 $1.91 $1.71 $1.71 $17.10 159
2017-10-13 $1.75 $2.00 $1.62 $1.62 $16.20 722
2017-10-12 $1.40 $1.50 $1.40 $1.50 $15.00 382
2017-10-11 $1.10 $1.34 $1.10 $1.34 $13.40 578
2017-10-10 $1.07 $1.25 $1.07 $1.09 $10.90 170
2017-10-09 $1.05 $1.05 $1.05 $1.05 $10.50 10
2017-10-06 $1.30 $1.30 $1.09 $1.09 $10.90 1,117
2017-10-05 $1.01 $1.10 $1.01 $1.10 $11.00 430
2017-10-04 $1.15 $1.15 $1.01 $1.01 $10.10 170
2017-10-03 $1.00 $1.00 $1.00 $1.00 $10.00 20
2017-10-02 $1.00 $1.00 $1.00 $1.00 $10.00 330
2017-09-29 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-09-28 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-09-27 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-09-26 $1.00 $1.00 $1.00 $1.00 $10.00 10
2017-09-25 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-09-22 $1.10 $1.10 $1.00 $1.00 $10.00 530
2017-09-21 $1.01 $1.01 $1.01 $1.01 $10.10 200
2017-09-20 $1.01 $1.01 $0.80 $1.01 $10.10 5,530
2017-09-19 $1.25 $1.25 $1.00 $1.00 $10.00 4,200
2017-09-18 $1.00 $1.00 $1.00 $1.00 $10.00 100
2017-09-15 $1.00 $1.20 $0.62 $0.62 $6.20 13,120
2017-09-14 $1.05 $1.05 $1.05 $1.05 $10.50 100
2017-09-13 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-09-12 $0.75 $1.02 $0.71 $1.00 $10.00 13,460
2017-09-11 $0.65 $0.65 $0.57 $0.57 $5.70 10,500
2017-09-08 $0.67 $0.67 $0.67 $0.67 $6.70 2,000
2017-09-07 $0.65 $0.65 $0.57 $0.65 $6.50 13,470
2017-09-06 $0.61 $0.67 $0.60 $0.67 $6.70 40,130
2017-09-05 $0.60 $0.60 $0.60 $0.60 $6.00 5,500
2017-09-01 $0.68 $0.68 $0.68 $0.68 $6.80 0
2017-08-31 $0.68 $0.68 $0.68 $0.68 $6.80 7,500
2017-08-30 $0.90 $0.90 $0.60 $0.75 $7.50 17,000
2017-08-29 $0.96 $0.96 $0.96 $0.96 $9.60 0
2017-08-28 $0.85 $0.96 $0.65 $0.96 $9.60 18,100
2017-08-25 $1.02 $1.02 $1.02 $1.02 $10.20 0
2017-08-24 $1.02 $1.02 $1.02 $1.02 $10.20 0
2017-08-23 $1.05 $1.07 $1.02 $1.02 $10.20 1,400
2017-08-22 $1.05 $1.05 $1.05 $1.05 $10.50 1,500
2017-08-21 $1.00 $1.02 $1.00 $1.02 $10.20 1,500
2017-08-18 $1.12 $1.12 $1.12 $1.12 $11.16 0
2017-08-17 $1.12 $1.12 $1.12 $1.12 $11.16 600
2017-08-16 $1.25 $1.25 $1.15 $1.15 $11.50 600
2017-08-15 $1.20 $1.20 $1.20 $1.20 $12.00 0
2017-08-14 $1.20 $1.20 $1.20 $1.20 $12.00 0
2017-08-11 $1.20 $1.20 $1.20 $1.20 $12.00 0
2017-08-10 $1.20 $1.20 $1.20 $1.20 $12.00 0
2017-08-09 $1.20 $1.20 $1.20 $1.20 $12.00 0
2017-08-08 $1.20 $1.20 $1.20 $1.20 $12.00 1,000
2017-08-07 $1.39 $1.39 $1.39 $1.39 $13.90 0
2017-08-04 $1.15 $1.39 $1.15 $1.39 $13.90 200
2017-08-03 $1.10 $1.10 $1.05 $1.05 $10.50 2,800
2017-08-02 $1.15 $1.15 $1.15 $1.15 $11.50 0
2017-08-01 $1.15 $1.15 $1.15 $1.15 $11.50 200
2017-07-31 $1.15 $1.15 $1.15 $1.15 $11.50 500
2017-07-28 $1.09 $1.09 $1.09 $1.09 $10.90 300
2017-07-27 $1.15 $1.15 $0.85 $1.03 $10.30 3,500
2017-07-26 $1.15 $1.40 $1.15 $1.40 $14.00 4,300
2017-07-25 $1.10 $1.10 $1.10 $1.10 $11.00 0
2017-07-24 $1.10 $1.10 $1.10 $1.10 $11.00 0
2017-07-21 $1.10 $1.10 $1.10 $1.10 $11.00 0
2017-07-20 $1.04 $1.10 $1.04 $1.10 $11.00 1,100
2017-07-19 $1.25 $1.25 $0.85 $1.04 $10.40 2,450
2017-07-18 $1.25 $1.25 $1.25 $1.25 $12.50 200
2017-07-17 $1.25 $1.28 $1.25 $1.25 $12.50 12,100
2017-07-14 $1.25 $1.25 $1.25 $1.25 $12.50 0
2017-07-13 $1.25 $1.25 $1.25 $1.25 $12.50 0
2017-07-12 $1.05 $1.25 $1.05 $1.25 $12.50 1,100
2017-07-11 $1.15 $1.15 $0.90 $1.00 $10.00 16,770
2017-07-10 $1.45 $1.45 $1.05 $1.05 $10.50 12,920
2017-07-07 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-07-06 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-07-05 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-07-03 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-06-30 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-06-29 $1.70 $1.70 $1.70 $1.70 $17.00 0
2017-06-28 $1.70 $1.70 $1.70 $1.70 $17.00 470
2017-06-27 $1.69 $1.69 $1.69 $1.69 $16.90 200
2017-06-26 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-23 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-22 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-21 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-20 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-19 $1.69 $1.69 $1.69 $1.69 $16.90 0
2017-06-16 $1.45 $1.70 $1.45 $1.69 $16.90 8,120
2017-06-15 $1.45 $1.45 $1.45 $1.45 $14.50 0
2017-06-14 $1.45 $1.45 $1.45 $1.45 $14.50 100
2017-06-13 $1.45 $1.45 $1.44 $1.44 $14.40 3,100
2017-06-12 $1.50 $1.50 $1.50 $1.50 $15.00 280
2017-06-09 $1.59 $1.59 $1.43 $1.43 $14.30 400
2017-06-08 $1.59 $1.59 $1.59 $1.59 $15.90 3,500
2017-06-07 $1.40 $1.60 $1.36 $1.59 $15.90 9,410
2017-06-06 $1.40 $1.40 $1.40 $1.40 $14.00 5,700
2017-06-05 $1.70 $1.70 $0.80 $1.35 $13.50 11,700
2017-06-02 $1.30 $1.30 $1.30 $1.30 $13.00 0
2017-06-01 $1.47 $1.47 $1.25 $1.30 $13.00 15,380
2017-05-31 $1.47 $1.47 $1.43 $1.43 $14.30 4,300
2017-05-30 $1.45 $1.46 $1.45 $1.46 $14.60 5,610
2017-05-26 $1.43 $1.43 $1.43 $1.43 $14.30 12,000
2017-05-25 $1.64 $1.64 $1.43 $1.43 $14.30 10,870
2017-05-24 $1.69 $1.69 $1.65 $1.65 $16.50 2,900
2017-05-23 $1.90 $1.90 $1.70 $1.70 $17.00 3,750
2017-05-22 $1.99 $1.99 $1.97 $1.97 $19.70 2,420
2017-05-19 $2.00 $2.00 $2.00 $2.00 $19.98 0
2017-05-18 $1.90 $2.00 $1.90 $2.00 $19.98 2,550
2017-05-17 $1.90 $1.90 $1.90 $1.90 $19.00 0
2017-05-16 $2.00 $2.00 $1.90 $1.90 $19.00 350
2017-05-15 $2.00 $2.00 $2.00 $2.00 $20.00 200
2017-05-12 $2.10 $2.25 $2.10 $2.25 $22.50 700
2017-05-11 $1.65 $2.10 $1.65 $2.10 $21.00 500
2017-05-10 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-05-09 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-05-08 $1.90 $1.90 $1.50 $1.50 $15.00 2,740
2017-05-05 $2.11 $2.14 $1.95 $1.95 $19.50 600
2017-05-04 $2.14 $2.14 $2.14 $2.14 $21.40 200
2017-05-03 $2.15 $2.15 $2.15 $2.15 $21.50 0
2017-05-02 $2.10 $2.15 $2.10 $2.15 $21.50 820
2017-05-01 $2.14 $2.14 $2.14 $2.14 $21.35 0
2017-04-28 $2.25 $2.25 $2.14 $2.14 $21.35 470
2017-04-27 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-26 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-04-25 $1.63 $2.00 $1.63 $1.75 $17.50 9,890
2017-04-24 $1.45 $1.45 $1.45 $1.45 $14.50 0
2017-04-21 $1.85 $1.85 $1.22 $1.45 $14.50 20,550
2017-04-20 $1.95 $1.95 $1.95 $1.95 $19.50 0
2017-04-19 $1.95 $1.95 $1.95 $1.95 $19.50 200
2017-04-18 $2.15 $2.15 $1.95 $2.00 $20.00 6,620
2017-04-17 $2.10 $2.19 $2.00 $2.15 $21.50 9,700
2017-04-13 $2.50 $2.50 $2.10 $2.15 $21.50 2,200
2017-04-12 $2.30 $2.55 $2.30 $2.54 $25.39 1,000
2017-04-11 $2.30 $2.30 $2.30 $2.30 $23.04 200
2017-04-10 $2.25 $2.25 $2.15 $2.15 $21.50 2,500
2017-04-07 $2.59 $2.85 $2.10 $2.25 $22.50 7,820
2017-04-06 $2.65 $2.65 $2.55 $2.55 $25.54 500
2017-04-05 $2.75 $2.75 $2.75 $2.75 $27.50 0
2017-04-04 $2.90 $2.90 $2.75 $2.75 $27.50 3,100
2017-04-03 $2.98 $2.98 $2.98 $2.98 $29.81 0
2017-03-31 $3.00 $3.00 $2.98 $2.98 $29.81 1,100
2017-03-30 $2.81 $3.00 $2.81 $3.00 $30.00 4,300
2017-03-29 $2.75 $2.75 $2.75 $2.75 $27.50 100
2017-03-28 $3.00 $3.00 $3.00 $3.00 $30.00 0
2017-03-27 $3.00 $3.00 $3.00 $3.00 $30.00 0
2017-03-24 $3.00 $3.00 $3.00 $3.00 $30.00 0
2017-03-23 $3.26 $3.26 $3.00 $3.00 $30.00 1,190
2017-03-22 $3.65 $3.65 $3.65 $3.65 $36.50 0
2017-03-21 $3.65 $3.65 $3.65 $3.65 $36.50 0
2017-03-20 $3.65 $3.65 $3.65 $3.65 $36.50 0
2017-03-17 $3.65 $3.65 $3.65 $3.65 $36.50 0
2017-03-16 $3.95 $3.95 $3.65 $3.65 $36.50 1,570
2017-03-15 $3.93 $3.93 $3.93 $3.93 $39.25 100
2017-03-14 $4.00 $4.00 $3.65 $3.85 $38.50 6,990
2017-03-13 $3.90 $3.90 $3.90 $3.90 $39.00 0
2017-03-10 $4.00 $4.50 $3.85 $3.90 $39.00 4,690
2017-03-09 $3.85 $4.00 $3.75 $3.75 $37.50 3,350
2017-03-08 $4.00 $4.00 $4.00 $4.00 $40.00 650
2017-03-07 $2.52 $3.50 $2.50 $3.50 $35.00 7,300
2017-03-06 $2.38 $2.50 $2.38 $2.50 $25.00 1,200
2017-03-03 $2.50 $2.50 $2.50 $2.50 $25.00 0
2017-03-02 $2.50 $2.50 $2.50 $2.50 $25.00 4,900
2017-03-01 $2.73 $2.73 $2.35 $2.35 $23.50 1,200
2017-02-28 $2.75 $2.75 $2.35 $2.50 $25.00 360
2017-02-27 $2.20 $2.50 $2.20 $2.50 $25.00 3,800
2017-02-24 $1.85 $1.85 $1.85 $1.85 $18.50 600
2017-02-23 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-02-22 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-02-21 $1.55 $1.75 $1.55 $1.75 $17.50 1,490
2017-02-17 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-02-16 $1.50 $1.50 $1.50 $1.50 $15.00 6,000
2017-02-15 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-02-14 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-02-13 $1.50 $1.50 $1.50 $1.50 $15.00 100
2017-02-10 $1.75 $1.75 $1.75 $1.75 $17.50 200
2017-02-09 $1.75 $1.75 $1.75 $1.75 $17.50 700
2017-02-08 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-02-07 $1.75 $1.75 $1.75 $1.75 $17.50 0
2017-02-06 $1.79 $1.79 $1.75 $1.75 $17.50 1,350
2017-02-03 $1.75 $1.80 $1.75 $1.80 $18.00 2,070
2017-02-02 $1.80 $1.80 $1.75 $1.75 $17.50 1,000
2017-02-01 $0.98 $1.94 $0.98 $1.75 $17.50 1,000
2017-01-31 $0.90 $0.90 $0.90 $0.90 $9.00 110
2017-01-30 $1.00 $1.00 $0.55 $0.55 $5.50 5,000
2017-01-27 $1.00 $1.00 $1.00 $1.00 $10.00 0
2017-01-26 $1.00 $1.00 $1.00 $1.00 $10.00 300
2017-01-25 $1.00 $1.00 $1.00 $1.00 $10.00 1,600
2017-01-24 $1.35 $1.35 $1.35 $1.35 $13.50 0
2017-01-23 $1.35 $1.35 $1.35 $1.35 $13.50 0
2017-01-20 $1.35 $1.35 $1.35 $1.35 $13.50 0
2017-01-19 $1.35 $1.35 $1.35 $1.35 $13.50 0
2017-01-18 $1.35 $1.35 $1.35 $1.35 $13.50 0
2017-01-17 $1.25 $1.35 $1.25 $1.35 $13.50 2,000
2017-01-13 $1.35 $1.35 $1.35 $1.35 $13.50 700
2017-01-12 $1.01 $1.35 $0.76 $1.35 $13.50 2,600
2017-01-11 $1.01 $1.01 $1.01 $1.01 $10.10 2,100
2017-01-10 $1.01 $1.01 $1.01 $1.01 $10.10 360
2017-01-09 $1.01 $1.01 $1.01 $1.01 $10.10 1,600
2017-01-06 $1.10 $1.10 $1.01 $1.01 $10.10 710
2017-01-05 $1.50 $1.50 $1.50 $1.50 $15.00 0
2017-01-04 $1.50 $1.50 $1.50 $1.50 $15.00 200
2017-01-03 $1.27 $1.50 $1.01 $1.01 $10.10 1,300

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.