Panbela Therapeutics Inc (PBLA) Exchange: NASDAQ
Data as of Oct. 3, 2024
$0.36 ($-0.02) -5.84%
Panbela Therapeutics Inc - Daily Information
Click for more stock information on Panbela Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
Invest in Panbela Therapeutics Inc (PBLA)
Key People Panbela Therapeutics Inc
| Employee | Position |
|---|---|
| Michael T. Cullen | Executive Chairman |
| Jennifer K. Simpson | President, Chief Executive Officer & Director |
| Tammy Groene | Vice President-Operations |
| Susan Horvath | Chief Financial Officer, Secretary & Treasurer |
| Garry A. Weems | VP-Clinical Development & Medical Affairs |
| Thomas X. Neenan | Chief Scientific Officer |
| Suzanne Gagnon | Director & Chief Medical Officer |
| Arthur J. Fratamico | Independent Director |
| Paul W. Schaffer | Independent Director |
| Donald Robert Schemel | Independent Director |
| Jeffrey S. Mathiesen | Independent Director |
Company Profile Panbela Therapeutics Inc
Exchange: NASDAQ
IPO Date: Jan. 3, 2017
Employees: 5
Sector: Healthcare
Industry: Biotechnology
Website: Panbela Therapeutics Inc Website
Address: 712 Vista Boulevard, Waconia, MN, United States, 55387
Historical Stock Data for Panbela Therapeutics Inc (PBLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2024-10-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,256 |
| 2024-10-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 15,222 |
| 2024-09-30 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 2,431 |
| 2024-09-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 14,452 |
| 2024-09-26 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 6,559 |
| 2024-09-25 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 5,996 |
| 2024-09-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,076 |
| 2024-09-23 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 4,028 |
| 2024-09-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,166 |
| 2024-09-19 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 2,962 |
| 2024-09-18 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 5,846 |
| 2024-09-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 2,643 |
| 2024-09-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,026 |
| 2024-09-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2,790 |
| 2024-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,681 |
| 2024-09-11 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 8,450 |
| 2024-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,468 |
| 2024-09-09 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 4,268 |
| 2024-09-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,808 |
| 2024-09-05 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 952 |
| 2024-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,714 |
| 2024-09-03 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 4,062 |
| 2024-08-30 | $0.33 | $0.41 | $0.33 | $0.38 | $0.38 | 14,478 |
| 2024-08-29 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 7,449 |
| 2024-08-28 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 39,290 |
| 2024-08-27 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 23,765 |
| 2024-08-26 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 611 |
| 2024-08-23 | $0.36 | $0.43 | $0.34 | $0.35 | $0.35 | 10,114 |
| 2024-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,678 |
| 2024-08-21 | $0.32 | $0.47 | $0.32 | $0.37 | $0.37 | 21,001 |
| 2024-08-20 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 5,255 |
| 2024-08-19 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 14,691 |
| 2024-08-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,118 |
| 2024-08-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,583 |
| 2024-08-14 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 4,845 |
| 2024-08-13 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 3,798 |
| 2024-08-12 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 3,930 |
| 2024-08-09 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,395 |
| 2024-08-08 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 53,207 |
| 2024-08-07 | $0.38 | $0.40 | $0.31 | $0.35 | $0.35 | 20,271 |
| 2024-08-06 | $0.35 | $0.40 | $0.31 | $0.38 | $0.38 | 37,248 |
| 2024-08-05 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 6,416 |
| 2024-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,702 |
| 2024-08-01 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 7,227 |
| 2024-07-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 11,243 |
| 2024-07-30 | $0.35 | $0.40 | $0.30 | $0.35 | $0.35 | 3,403 |
| 2024-07-29 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,925 |
| 2024-07-26 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 28,439 |
| 2024-07-25 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 5,566 |
| 2024-07-24 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 3,686 |
| 2024-07-23 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 18,820 |
| 2024-07-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,455 |
| 2024-07-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,270 |
| 2024-07-18 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 21,083 |
| 2024-07-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 97,641 |
| 2024-07-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,972 |
| 2024-07-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 14,501 |
| 2024-07-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,897 |
| 2024-07-11 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 9,458 |
| 2024-07-10 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 42,050 |
| 2024-07-09 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 24,262 |
| 2024-07-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,737 |
| 2024-07-05 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 7,551 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 63 |
| 2024-07-02 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 15,916 |
| 2024-07-01 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 19,518 |
| 2024-06-28 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 33,663 |
| 2024-06-27 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 2,647 |
| 2024-06-26 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 5,025 |
| 2024-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 466 |
| 2024-06-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,358 |
| 2024-06-21 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 6,398 |
| 2024-06-20 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 27,032 |
| 2024-06-18 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 18,122 |
| 2024-06-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 5,251 |
| 2024-06-14 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 38,972 |
| 2024-06-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,603 |
| 2024-06-12 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 31,527 |
| 2024-06-11 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 23,515 |
| 2024-06-10 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 11,174 |
| 2024-06-07 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 30,809 |
| 2024-06-06 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 20,721 |
| 2024-06-05 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 6,105 |
| 2024-06-04 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 6,049 |
| 2024-06-03 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 12,182 |
| 2024-05-31 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 28,390 |
| 2024-05-30 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 34,107 |
| 2024-05-29 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 12,358 |
| 2024-05-28 | $0.36 | $0.48 | $0.36 | $0.43 | $0.43 | 16,994 |
| 2024-05-24 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 43,548 |
| 2024-05-23 | $0.40 | $0.45 | $0.36 | $0.38 | $0.38 | 91,065 |
| 2024-05-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 30,928 |
| 2024-05-21 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 39,059 |
| 2024-05-20 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 48,389 |
| 2024-05-17 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 31,995 |
| 2024-05-16 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 29,706 |
| 2024-05-15 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 86,843 |
| 2024-05-14 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 83,494 |
| 2024-05-13 | $0.38 | $0.49 | $0.37 | $0.41 | $0.41 | 71,141 |
| 2024-05-10 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 49,064 |
| 2024-05-09 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 18,952 |
| 2024-05-08 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 26,409 |
| 2024-05-07 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 11,969 |
| 2024-05-06 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 26,024 |
| 2024-05-03 | $0.41 | $0.48 | $0.39 | $0.41 | $0.41 | 49,422 |
| 2024-05-02 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 61,762 |
| 2024-05-01 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 50,329 |
| 2024-04-30 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 25,578 |
| 2024-04-29 | $0.40 | $0.49 | $0.40 | $0.44 | $0.44 | 70,416 |
| 2024-04-26 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 48,233 |
| 2024-04-25 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 25,779 |
| 2024-04-24 | $0.48 | $0.49 | $0.41 | $0.41 | $0.41 | 14,382 |
| 2024-04-23 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 63,942 |
| 2024-04-22 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 19,649 |
| 2024-04-19 | $0.46 | $0.49 | $0.40 | $0.42 | $0.42 | 263,022 |
| 2024-04-18 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 66,294 |
| 2024-04-17 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 56,724 |
| 2024-04-16 | $0.52 | $0.59 | $0.52 | $0.53 | $0.53 | 37,903 |
| 2024-04-15 | $0.55 | $0.59 | $0.50 | $0.54 | $0.54 | 78,607 |
| 2024-04-12 | $0.57 | $0.60 | $0.49 | $0.59 | $0.59 | 142,976 |
| 2024-04-11 | $0.55 | $0.60 | $0.51 | $0.58 | $0.58 | 60,164 |
| 2024-04-10 | $0.61 | $0.63 | $0.51 | $0.51 | $0.51 | 74,063 |
| 2024-04-09 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 49,238 |
| 2024-04-08 | $0.61 | $0.63 | $0.52 | $0.55 | $0.55 | 38,854 |
| 2024-04-05 | $0.55 | $0.63 | $0.53 | $0.57 | $0.57 | 77,757 |
| 2024-04-04 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 47,398 |
| 2024-04-03 | $0.55 | $0.63 | $0.52 | $0.55 | $0.55 | 95,268 |
| 2024-04-02 | $0.54 | $0.60 | $0.51 | $0.55 | $0.55 | 137,673 |
| 2024-04-01 | $0.65 | $0.69 | $0.50 | $0.55 | $0.55 | 137,673 |
| 2024-03-28 | $0.62 | $0.69 | $0.60 | $0.67 | $0.67 | 92,549 |
| 2024-03-27 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 99,445 |
| 2024-03-26 | $0.62 | $0.70 | $0.61 | $0.64 | $0.64 | 38,182 |
| 2024-03-25 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 27,033 |
| 2024-03-22 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 11,272 |
| 2024-03-21 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 29,757 |
| 2024-03-20 | $0.67 | $0.70 | $0.60 | $0.67 | $0.67 | 10,965 |
| 2024-03-19 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 23,999 |
| 2024-03-18 | $0.61 | $0.69 | $0.60 | $0.62 | $0.62 | 33,695 |
| 2024-03-15 | $0.65 | $0.67 | $0.56 | $0.60 | $0.60 | 67,424 |
| 2024-03-14 | $0.62 | $0.66 | $0.56 | $0.65 | $0.65 | 84,717 |
| 2024-03-13 | $0.64 | $0.70 | $0.60 | $0.67 | $0.67 | 155,824 |
| 2024-03-12 | $0.70 | $0.78 | $0.60 | $0.75 | $0.75 | 305,002 |
| 2024-03-11 | $0.51 | $0.83 | $0.45 | $0.75 | $0.75 | 305,000 |
| 2024-03-08 | $0.69 | $0.69 | $0.41 | $0.56 | $0.56 | 527,206 |
| 2024-03-07 | $0.66 | $0.95 | $0.63 | $0.69 | $0.69 | 1,253,571 |
| 2024-03-06 | $1.23 | $1.28 | $1.08 | $1.11 | $1.11 | 1,033,183 |
| 2024-03-05 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 240,955 |
| 2024-03-04 | $1.29 | $1.30 | $1.19 | $1.22 | $1.22 | 385,492 |
| 2024-03-01 | $1.21 | $1.32 | $1.16 | $1.27 | $1.27 | 551,402 |
| 2024-02-29 | $1.26 | $1.26 | $1.14 | $1.18 | $1.18 | 364,188 |
| 2024-02-28 | $1.23 | $1.26 | $1.17 | $1.19 | $1.19 | 326,204 |
| 2024-02-27 | $1.17 | $1.24 | $1.15 | $1.23 | $1.23 | 650,661 |
| 2024-02-26 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 358,357 |
| 2024-02-23 | $1.13 | $1.14 | $1.09 | $1.12 | $1.12 | 271,397 |
| 2024-02-22 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 327,404 |
| 2024-02-21 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 275,994 |
| 2024-02-20 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 577,336 |
| 2024-02-16 | $1.26 | $1.31 | $1.23 | $1.25 | $1.25 | 397,308 |
| 2024-02-15 | $1.40 | $1.41 | $1.21 | $1.27 | $1.27 | 1,293,861 |
| 2024-02-14 | $1.13 | $1.50 | $1.12 | $1.36 | $1.36 | 4,031,693 |
| 2024-02-13 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 253,517 |
| 2024-02-12 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 506,078 |
| 2024-02-09 | $1.14 | $1.26 | $1.10 | $1.24 | $1.24 | 561,811 |
| 2024-02-08 | $1.16 | $1.17 | $1.08 | $1.14 | $1.14 | 360,939 |
| 2024-02-07 | $1.18 | $1.20 | $1.10 | $1.16 | $1.16 | 386,478 |
| 2024-02-06 | $1.13 | $1.24 | $1.10 | $1.20 | $1.20 | 370,684 |
| 2024-02-05 | $1.18 | $1.18 | $1.06 | $1.16 | $1.16 | 511,461 |
| 2024-02-02 | $1.26 | $1.26 | $1.12 | $1.17 | $1.17 | 643,998 |
| 2024-02-01 | $1.39 | $1.39 | $1.24 | $1.26 | $1.26 | 972,309 |
| 2024-01-31 | $1.34 | $1.49 | $1.28 | $1.39 | $1.39 | 1,309,935 |
| 2024-01-30 | $1.51 | $1.52 | $1.25 | $1.34 | $1.34 | 1,576,892 |
| 2024-01-29 | $1.52 | $1.55 | $1.25 | $1.48 | $1.48 | 6,969,685 |
| 2024-01-26 | $5.00 | $5.37 | $3.82 | $4.27 | $4.27 | 14,489,322 |
| 2024-01-25 | $3.74 | $3.78 | $3.07 | $3.25 | $3.25 | 332,505 |
| 2024-01-24 | $3.82 | $4.29 | $3.64 | $3.65 | $3.65 | 271,918 |
| 2024-01-23 | $4.45 | $4.45 | $3.71 | $3.77 | $3.77 | 198,301 |
| 2024-01-22 | $6.71 | $6.98 | $4.30 | $4.34 | $4.34 | 285,740 |
| 2024-01-19 | $7.76 | $7.80 | $6.66 | $6.87 | $6.87 | 56,808 |
| 2024-01-18 | $8.20 | $8.20 | $6.31 | $6.65 | $6.65 | 134,789 |
| 2024-01-17 | $0.49 | $0.49 | $0.41 | $0.43 | $8.68 | 39,595 |
| 2024-01-16 | $0.55 | $0.55 | $0.47 | $0.47 | $9.47 | 73,875 |
| 2024-01-12 | $0.68 | $0.68 | $0.61 | $0.63 | $12.60 | 12,925 |
| 2024-01-11 | $0.70 | $0.70 | $0.63 | $0.67 | $13.31 | 12,874 |
| 2024-01-10 | $0.68 | $0.70 | $0.64 | $0.69 | $13.70 | 14,102 |
| 2024-01-09 | $0.72 | $0.72 | $0.66 | $0.68 | $13.60 | 13,322 |
| 2024-01-08 | $0.67 | $0.67 | $0.63 | $0.66 | $13.10 | 23,756 |
| 2024-01-05 | $0.76 | $0.76 | $0.64 | $0.67 | $13.40 | 28,462 |
| 2024-01-04 | $0.81 | $0.82 | $0.75 | $0.76 | $15.20 | 37,918 |
| 2024-01-03 | $0.87 | $0.91 | $0.81 | $0.84 | $16.80 | 35,846 |
| 2024-01-02 | $0.93 | $0.95 | $0.87 | $0.90 | $17.93 | 25,091 |
| 2023-12-29 | $1.00 | $1.04 | $0.91 | $0.92 | $18.30 | 34,036 |
| 2023-12-28 | $0.92 | $1.05 | $0.90 | $0.98 | $19.60 | 64,164 |
| 2023-12-27 | $1.01 | $1.03 | $0.90 | $0.91 | $18.22 | 76,210 |
| 2023-12-26 | $0.89 | $1.08 | $0.80 | $1.06 | $21.20 | 152,483 |
| 2023-12-22 | $0.92 | $1.14 | $0.85 | $0.89 | $0.89 | 6,314,972 |
| 2023-12-21 | $0.99 | $1.09 | $0.86 | $0.87 | $0.87 | 6,629,440 |
| 2023-12-20 | $1.31 | $1.49 | $1.12 | $1.20 | $1.20 | 10,432,034 |
| 2023-12-19 | $1.80 | $1.90 | $1.42 | $1.57 | $1.57 | 90,541,191 |
| 2023-12-18 | $0.59 | $1.64 | $0.48 | $1.01 | $1.01 | 142,055,077 |
| 2023-12-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 108,987 |
| 2023-12-14 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 85,656 |
| 2023-12-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 49,969 |
| 2023-12-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 80,209 |
| 2023-12-11 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 153,448 |
| 2023-12-08 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 100,911 |
| 2023-12-07 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 127,296 |
| 2023-12-06 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 191,628 |
| 2023-12-05 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 126,804 |
| 2023-12-04 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 638,912 |
| 2023-12-01 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 348,778 |
| 2023-11-30 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 354,281 |
| 2023-11-29 | $0.54 | $0.65 | $0.49 | $0.50 | $0.50 | 2,288,474 |
| 2023-11-28 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 53,128 |
| 2023-11-27 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 71,306 |
| 2023-11-24 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 34,109 |
| 2023-11-22 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 149,155 |
| 2023-11-21 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 118,541 |
| 2023-11-20 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 366,536 |
| 2023-11-17 | $0.56 | $0.63 | $0.55 | $0.58 | $0.58 | 169,107 |
| 2023-11-16 | $0.58 | $0.64 | $0.52 | $0.59 | $0.59 | 218,910 |
| 2023-11-15 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 156,735 |
| 2023-11-14 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 204,269 |
| 2023-11-13 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 176,391 |
| 2023-11-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 183,630 |
| 2023-11-09 | $0.65 | $0.70 | $0.58 | $0.58 | $0.58 | 382,623 |
| 2023-11-08 | $0.88 | $0.88 | $0.67 | $0.67 | $0.67 | 573,775 |
| 2023-11-07 | $0.69 | $0.97 | $0.65 | $0.95 | $0.95 | 1,369,701 |
| 2023-11-06 | $0.66 | $0.73 | $0.61 | $0.71 | $0.71 | 1,065,988 |
| 2023-11-03 | $0.69 | $0.77 | $0.66 | $0.72 | $0.72 | 4,036,716 |
| 2023-11-02 | $1.17 | $1.24 | $0.89 | $0.95 | $0.95 | 53,060,967 |
| 2023-11-01 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 31,410 |
| 2023-10-31 | $0.91 | $0.92 | $0.70 | $0.82 | $0.82 | 439,461 |
| 2023-10-30 | $0.76 | $0.79 | $0.70 | $0.78 | $0.78 | 24,843 |
| 2023-10-27 | $0.80 | $0.84 | $0.71 | $0.74 | $0.74 | 49,908 |
| 2023-10-26 | $0.82 | $0.82 | $0.73 | $0.76 | $0.76 | 45,380 |
| 2023-10-25 | $0.80 | $0.85 | $0.70 | $0.84 | $0.84 | 685,100 |
| 2023-10-24 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 54,242 |
| 2023-10-23 | $0.83 | $0.87 | $0.79 | $0.82 | $0.82 | 29,274 |
| 2023-10-20 | $0.83 | $0.87 | $0.79 | $0.81 | $0.81 | 25,216 |
| 2023-10-19 | $0.89 | $0.90 | $0.82 | $0.87 | $0.87 | 45,476 |
| 2023-10-18 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 23,246 |
| 2023-10-17 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 34,619 |
| 2023-10-16 | $1.05 | $1.07 | $0.85 | $0.93 | $0.93 | 139,301 |
| 2023-10-13 | $1.10 | $1.13 | $1.02 | $1.03 | $1.03 | 16,529 |
| 2023-10-12 | $1.05 | $1.14 | $1.02 | $1.05 | $1.05 | 36,932 |
| 2023-10-11 | $1.07 | $1.15 | $1.04 | $1.07 | $1.07 | 27,877 |
| 2023-10-10 | $1.15 | $1.15 | $1.01 | $1.12 | $1.12 | 60,128 |
| 2023-10-09 | $1.15 | $1.18 | $1.09 | $1.12 | $1.12 | 20,992 |
| 2023-10-06 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 11,509 |
| 2023-10-05 | $1.17 | $1.23 | $1.13 | $1.15 | $1.15 | 19,944 |
| 2023-10-04 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 14,632 |
| 2023-10-03 | $1.23 | $1.31 | $1.16 | $1.17 | $1.17 | 48,308 |
| 2023-10-02 | $1.35 | $1.35 | $1.23 | $1.26 | $1.26 | 27,775 |
| 2023-09-29 | $1.28 | $1.35 | $1.22 | $1.31 | $1.31 | 15,397 |
| 2023-09-28 | $1.33 | $1.43 | $1.27 | $1.28 | $1.28 | 24,140 |
| 2023-09-27 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 13,947 |
| 2023-09-26 | $1.25 | $1.37 | $1.25 | $1.28 | $1.28 | 26,620 |
| 2023-09-25 | $1.26 | $1.30 | $1.21 | $1.25 | $1.25 | 25,137 |
| 2023-09-22 | $1.28 | $1.30 | $1.22 | $1.24 | $1.24 | 46,334 |
| 2023-09-21 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 17,985 |
| 2023-09-20 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 14,944 |
| 2023-09-19 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 15,250 |
| 2023-09-18 | $1.32 | $1.36 | $1.31 | $1.31 | $1.31 | 18,238 |
| 2023-09-15 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 44,390 |
| 2023-09-14 | $1.38 | $1.40 | $1.28 | $1.33 | $1.33 | 48,224 |
| 2023-09-13 | $1.41 | $1.44 | $1.32 | $1.38 | $1.38 | 23,251 |
| 2023-09-12 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 20,420 |
| 2023-09-11 | $1.38 | $1.42 | $1.30 | $1.35 | $1.35 | 38,702 |
| 2023-09-08 | $1.41 | $1.44 | $1.34 | $1.38 | $1.38 | 42,177 |
| 2023-09-07 | $1.43 | $1.47 | $1.37 | $1.42 | $1.42 | 22,236 |
| 2023-09-06 | $1.45 | $1.48 | $1.33 | $1.47 | $1.47 | 115,087 |
| 2023-09-05 | $1.47 | $1.54 | $1.40 | $1.46 | $1.46 | 701,107 |
| 2023-09-01 | $1.40 | $1.48 | $1.36 | $1.45 | $1.45 | 74,585 |
| 2023-08-31 | $1.40 | $1.49 | $1.36 | $1.39 | $1.39 | 81,218 |
| 2023-08-30 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 37,782 |
| 2023-08-29 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 24,338 |
| 2023-08-28 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 32,101 |
| 2023-08-25 | $1.28 | $1.36 | $1.26 | $1.32 | $1.32 | 40,378 |
| 2023-08-24 | $1.44 | $1.44 | $1.26 | $1.31 | $1.31 | 109,720 |
| 2023-08-23 | $1.43 | $1.47 | $1.36 | $1.42 | $1.42 | 92,280 |
| 2023-08-22 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 70,137 |
| 2023-08-21 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 29,064 |
| 2023-08-18 | $1.50 | $1.54 | $1.48 | $1.53 | $1.53 | 58,890 |
| 2023-08-17 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 68,258 |
| 2023-08-16 | $1.51 | $1.59 | $1.46 | $1.57 | $1.57 | 145,001 |
| 2023-08-15 | $1.63 | $1.63 | $1.40 | $1.50 | $1.50 | 335,592 |
| 2023-08-14 | $1.73 | $1.80 | $1.54 | $1.64 | $1.64 | 2,055,225 |
| 2023-08-11 | $1.58 | $1.66 | $1.54 | $1.62 | $1.62 | 98,177 |
| 2023-08-10 | $1.75 | $1.77 | $1.66 | $1.69 | $1.69 | 64,304 |
| 2023-08-09 | $1.84 | $1.85 | $1.70 | $1.73 | $1.73 | 135,231 |
| 2023-08-08 | $1.66 | $1.90 | $1.65 | $1.84 | $1.84 | 197,780 |
| 2023-08-07 | $1.73 | $1.73 | $1.53 | $1.70 | $1.70 | 126,592 |
| 2023-08-04 | $1.84 | $1.90 | $1.70 | $1.72 | $1.72 | 122,850 |
| 2023-08-03 | $1.85 | $1.90 | $1.81 | $1.87 | $1.87 | 103,937 |
| 2023-08-02 | $1.94 | $1.95 | $1.81 | $1.89 | $1.89 | 115,367 |
| 2023-08-01 | $2.03 | $2.03 | $1.91 | $1.94 | $1.94 | 91,437 |
| 2023-07-31 | $2.00 | $2.04 | $1.95 | $2.01 | $2.01 | 123,435 |
| 2023-07-28 | $1.87 | $2.04 | $1.87 | $1.99 | $1.99 | 203,548 |
| 2023-07-27 | $1.98 | $2.01 | $1.86 | $1.90 | $1.90 | 257,944 |
| 2023-07-26 | $2.01 | $2.03 | $1.94 | $2.00 | $2.00 | 211,700 |
| 2023-07-25 | $2.04 | $2.08 | $1.90 | $2.05 | $2.05 | 217,268 |
| 2023-07-24 | $2.17 | $2.17 | $2.02 | $2.06 | $2.06 | 582,687 |
| 2023-07-21 | $2.29 | $2.30 | $2.08 | $2.17 | $2.17 | 489,590 |
| 2023-07-20 | $2.15 | $2.34 | $2.08 | $2.23 | $2.23 | 1,082,783 |
| 2023-07-19 | $2.33 | $3.07 | $2.15 | $2.17 | $2.17 | 45,169,860 |
| 2023-07-18 | $2.06 | $2.14 | $2.02 | $2.07 | $2.07 | 56,542 |
| 2023-07-17 | $2.14 | $2.14 | $2.03 | $2.08 | $2.08 | 74,820 |
| 2023-07-14 | $2.09 | $2.12 | $2.03 | $2.08 | $2.08 | 67,465 |
| 2023-07-13 | $2.30 | $2.30 | $2.02 | $2.07 | $2.07 | 255,551 |
| 2023-07-12 | $2.27 | $2.39 | $2.15 | $2.23 | $2.23 | 194,562 |
| 2023-07-11 | $2.40 | $2.44 | $2.14 | $2.29 | $2.29 | 301,212 |
| 2023-07-10 | $2.20 | $2.45 | $2.14 | $2.38 | $2.38 | 751,652 |
| 2023-07-07 | $2.18 | $2.18 | $2.10 | $2.15 | $2.15 | 78,972 |
| 2023-07-06 | $2.30 | $2.30 | $2.13 | $2.17 | $2.17 | 125,597 |
| 2023-07-05 | $2.19 | $2.30 | $2.12 | $2.30 | $2.30 | 143,346 |
| 2023-07-03 | $2.29 | $2.29 | $2.09 | $2.19 | $2.19 | 166,045 |
| 2023-06-30 | $2.08 | $2.42 | $2.00 | $2.30 | $2.30 | 1,353,506 |
| 2023-06-29 | $2.22 | $2.24 | $2.04 | $2.09 | $2.09 | 103,627 |
| 2023-06-28 | $2.06 | $2.27 | $2.00 | $2.22 | $2.22 | 477,873 |
| 2023-06-27 | $2.02 | $2.09 | $1.80 | $2.06 | $2.06 | 342,892 |
| 2023-06-26 | $2.26 | $2.28 | $2.00 | $2.05 | $2.05 | 484,216 |
| 2023-06-23 | $2.32 | $2.32 | $2.19 | $2.24 | $2.24 | 212,786 |
| 2023-06-22 | $2.34 | $2.39 | $2.20 | $2.33 | $2.33 | 350,239 |
| 2023-06-21 | $2.32 | $2.37 | $2.24 | $2.30 | $2.30 | 172,047 |
| 2023-06-20 | $2.63 | $2.66 | $2.14 | $2.27 | $2.27 | 865,972 |
| 2023-06-16 | $2.79 | $2.90 | $2.27 | $2.60 | $2.60 | 2,511,411 |
| 2023-06-15 | $5.52 | $6.50 | $5.35 | $5.81 | $5.81 | 287,197 |
| 2023-06-14 | $6.13 | $6.69 | $5.40 | $5.60 | $5.60 | 296,263 |
| 2023-06-13 | $7.36 | $9.04 | $5.80 | $6.15 | $6.15 | 942,790 |
| 2023-06-12 | $6.99 | $6.99 | $6.25 | $6.50 | $6.50 | 62,165 |
| 2023-06-09 | $7.14 | $7.68 | $6.75 | $6.93 | $6.93 | 91,642 |
| 2023-06-08 | $6.33 | $7.26 | $5.80 | $7.13 | $7.13 | 303,396 |
| 2023-06-07 | $5.44 | $8.30 | $5.43 | $7.04 | $7.04 | 369,086 |
| 2023-06-06 | $5.92 | $6.01 | $5.00 | $5.44 | $5.44 | 172,984 |
| 2023-06-05 | $6.14 | $6.41 | $5.92 | $5.95 | $5.95 | 92,861 |
| 2023-06-02 | $7.18 | $8.50 | $6.52 | $6.58 | $6.58 | 391,601 |
| 2023-06-01 | $7.32 | $8.50 | $5.91 | $6.36 | $6.36 | 285,075 |
| 2023-05-31 | $0.25 | $0.29 | $0.21 | $0.23 | $6.75 | 121,574 |
| 2023-05-30 | $0.34 | $0.35 | $0.33 | $0.34 | $10.20 | 11,622 |
| 2023-05-26 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 697,030 |
| 2023-05-25 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 398,830 |
| 2023-05-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 293,147 |
| 2023-05-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 278,580 |
| 2023-05-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 365,174 |
| 2023-05-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 262,697 |
| 2023-05-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 234,564 |
| 2023-05-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 195,085 |
| 2023-05-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 269,593 |
| 2023-05-15 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 479,056 |
| 2023-05-12 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 550,398 |
| 2023-05-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 534,503 |
| 2023-05-10 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 663,943 |
| 2023-05-09 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 1,518,108 |
| 2023-05-08 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 1,446,135 |
| 2023-05-05 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 820,759 |
| 2023-05-04 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 574,816 |
| 2023-05-03 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 892,333 |
| 2023-05-02 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 1,139,253 |
| 2023-05-01 | $0.51 | $0.53 | $0.41 | $0.45 | $0.45 | 1,858,419 |
| 2023-04-28 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 2,027,209 |
| 2023-04-27 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 3,554,204 |
| 2023-04-26 | $0.73 | $0.80 | $0.47 | $0.56 | $0.56 | 67,629,397 |
| 2023-04-25 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 797,074 |
| 2023-04-24 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 596,627 |
| 2023-04-21 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 475,382 |
| 2023-04-20 | $0.52 | $0.53 | $0.43 | $0.47 | $0.47 | 1,415,796 |
| 2023-04-19 | $0.54 | $0.59 | $0.52 | $0.54 | $0.54 | 1,854,667 |
| 2023-04-18 | $0.58 | $0.68 | $0.55 | $0.62 | $0.62 | 5,098,222 |
| 2023-04-17 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 1,099,363 |
| 2023-04-14 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 3,028,666 |
| 2023-04-13 | $0.50 | $0.59 | $0.49 | $0.58 | $0.58 | 4,506,729 |
| 2023-04-12 | $0.59 | $0.65 | $0.50 | $0.56 | $0.56 | 24,973,005 |
| 2023-04-11 | $0.46 | $0.55 | $0.40 | $0.43 | $0.43 | 10,755,163 |
| 2023-04-10 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 2,841,287 |
| 2023-04-06 | $0.34 | $0.39 | $0.32 | $0.36 | $0.36 | 1,442,200 |
| 2023-04-05 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 2,113,830 |
| 2023-04-04 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 1,395,350 |
| 2023-04-03 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 1,216,587 |
| 2023-03-31 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 639,750 |
| 2023-03-30 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 1,106,820 |
| 2023-03-29 | $0.47 | $0.50 | $0.43 | $0.46 | $0.46 | 742,897 |
| 2023-03-28 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 595,861 |
| 2023-03-27 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 460,215 |
| 2023-03-24 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 501,616 |
| 2023-03-23 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 611,811 |
| 2023-03-22 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 1,139,137 |
| 2023-03-21 | $0.52 | $0.57 | $0.50 | $0.53 | $0.53 | 1,546,200 |
| 2023-03-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 605,203 |
| 2023-03-17 | $0.59 | $0.60 | $0.41 | $0.51 | $0.51 | 1,919,645 |
| 2023-03-16 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 916,606 |
| 2023-03-15 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 689,053 |
| 2023-03-14 | $0.73 | $0.75 | $0.63 | $0.63 | $0.63 | 1,159,164 |
| 2023-03-13 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 668,677 |
| 2023-03-10 | $0.66 | $0.73 | $0.65 | $0.68 | $0.68 | 1,068,935 |
| 2023-03-09 | $0.73 | $0.75 | $0.65 | $0.68 | $0.68 | 814,069 |
| 2023-03-08 | $0.78 | $0.80 | $0.72 | $0.74 | $0.74 | 938,850 |
| 2023-03-07 | $0.86 | $0.87 | $0.77 | $0.78 | $0.78 | 1,446,135 |
| 2023-03-06 | $0.92 | $0.93 | $0.84 | $0.85 | $0.85 | 1,398,050 |
| 2023-03-03 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 990,168 |
| 2023-03-02 | $0.92 | $1.04 | $0.90 | $0.97 | $0.97 | 2,140,021 |
| 2023-03-01 | $1.18 | $1.20 | $0.98 | $1.01 | $1.01 | 4,623,149 |
| 2023-02-28 | $1.17 | $1.48 | $1.17 | $1.37 | $1.37 | 3,973,317 |
| 2023-02-27 | $1.20 | $1.24 | $1.15 | $1.19 | $1.19 | 1,033,776 |
| 2023-02-24 | $1.21 | $1.30 | $1.15 | $1.24 | $1.24 | 778,651 |
| 2023-02-23 | $1.29 | $1.33 | $1.20 | $1.27 | $1.27 | 685,561 |
| 2023-02-22 | $1.25 | $1.30 | $1.23 | $1.29 | $1.29 | 554,659 |
| 2023-02-21 | $1.29 | $1.32 | $1.16 | $1.25 | $1.25 | 951,557 |
| 2023-02-17 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 631,109 |
| 2023-02-16 | $1.45 | $1.50 | $1.38 | $1.40 | $1.40 | 737,895 |
| 2023-02-15 | $1.42 | $1.54 | $1.41 | $1.45 | $1.45 | 1,054,036 |
| 2023-02-14 | $1.39 | $1.55 | $1.36 | $1.51 | $1.51 | 1,830,324 |
| 2023-02-13 | $1.31 | $1.48 | $1.27 | $1.46 | $1.46 | 1,946,119 |
| 2023-02-10 | $1.35 | $1.35 | $1.23 | $1.31 | $1.31 | 1,417,635 |
| 2023-02-09 | $1.42 | $1.46 | $1.34 | $1.37 | $1.37 | 1,259,236 |
| 2023-02-08 | $1.41 | $1.42 | $1.32 | $1.38 | $1.38 | 1,485,637 |
| 2023-02-07 | $1.50 | $1.50 | $1.37 | $1.44 | $1.44 | 1,984,443 |
| 2023-02-06 | $1.53 | $1.56 | $1.47 | $1.50 | $1.50 | 2,054,197 |
| 2023-02-03 | $1.51 | $1.59 | $1.48 | $1.51 | $1.51 | 2,580,545 |
| 2023-02-02 | $1.50 | $1.71 | $1.47 | $1.58 | $1.58 | 6,299,653 |
| 2023-02-01 | $1.60 | $1.61 | $1.45 | $1.50 | $1.50 | 5,675,925 |
| 2023-01-31 | $1.78 | $1.95 | $1.60 | $1.64 | $1.64 | 20,259,598 |
| 2023-01-30 | $1.57 | $1.60 | $1.42 | $1.53 | $1.53 | 3,135,254 |
| 2023-01-27 | $1.62 | $1.65 | $1.41 | $1.43 | $1.43 | 2,473,412 |
| 2023-01-26 | $1.74 | $1.77 | $1.58 | $1.61 | $1.61 | 6,160,759 |
| 2023-01-25 | $2.69 | $2.97 | $2.56 | $2.71 | $2.71 | 1,714,901 |
| 2023-01-24 | $2.71 | $3.08 | $2.51 | $2.51 | $2.51 | 993,729 |
| 2023-01-23 | $2.85 | $2.87 | $2.60 | $2.74 | $2.74 | 528,039 |
| 2023-01-20 | $2.84 | $3.13 | $2.75 | $2.89 | $2.89 | 777,262 |
| 2023-01-19 | $3.69 | $3.98 | $3.12 | $3.28 | $3.28 | 1,713,572 |
| 2023-01-18 | $3.15 | $4.49 | $3.06 | $3.36 | $3.36 | 3,763,681 |
| 2023-01-17 | $3.45 | $3.74 | $3.15 | $3.28 | $3.28 | 325,458 |
| 2023-01-13 | $3.72 | $3.90 | $3.24 | $3.32 | $3.32 | 484,370 |
| 2023-01-12 | $0.09 | $0.11 | $0.09 | $0.09 | $3.76 | 402,613 |
| 2023-01-11 | $0.12 | $0.13 | $0.10 | $0.10 | $4.11 | 615,613 |
| 2023-01-10 | $0.14 | $0.19 | $0.10 | $0.10 | $4.14 | 3,824,498 |
| 2023-01-09 | $0.08 | $0.10 | $0.08 | $0.08 | $3.24 | 355,140 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $3.11 | 73,117 |
| 2023-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $3.30 | 119,971 |
| 2023-01-04 | $0.09 | $0.13 | $0.09 | $0.10 | $3.88 | 671,667 |
| 2023-01-03 | $0.07 | $0.09 | $0.07 | $0.08 | $3.28 | 176,400 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $2.93 | 168,909 |
| 2022-12-29 | $0.08 | $0.08 | $0.05 | $0.07 | $2.92 | 216,263 |
| 2022-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $3.28 | 152,253 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $3.19 | 76,310 |
| 2022-12-23 | $0.09 | $0.10 | $0.08 | $0.08 | $3.28 | 187,429 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $3.34 | 105,625 |
| 2022-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $3.16 | 76,624 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $3.20 | 127,542 |
| 2022-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $3.41 | 163,051 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $3.68 | 177,713 |
| 2022-12-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,181,648 |
| 2022-12-14 | $0.18 | $0.25 | $0.11 | $0.12 | $0.12 | 88,582,714 |
| 2022-12-13 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 36,545,426 |
| 2022-12-12 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 10,277,917 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,791,744 |
| 2022-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,736,311 |
| 2022-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,185,806 |
| 2022-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,908,673 |
| 2022-12-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 717,597 |
| 2022-12-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,468,866 |
| 2022-12-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,464,009 |
| 2022-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,643,589 |
| 2022-11-29 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 6,941,180 |
| 2022-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,028,670 |
| 2022-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,129,928 |
| 2022-11-23 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,105,091 |
| 2022-11-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 363,402 |
| 2022-11-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 127,626 |
| 2022-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 229,921 |
| 2022-11-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 294,200 |
| 2022-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 292,201 |
| 2022-11-15 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,143,890 |
| 2022-11-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 783,565 |
| 2022-11-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 346,046 |
| 2022-11-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,210,419 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 520,585 |
| 2022-11-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 502,149 |
| 2022-11-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 721,341 |
| 2022-11-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 223,664 |
| 2022-11-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 193,701 |
| 2022-11-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 353,560 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 567,130 |
| 2022-10-31 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 379,756 |
| 2022-10-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 622,890 |
| 2022-10-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 465,496 |
| 2022-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 633,027 |
| 2022-10-25 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 494,960 |
| 2022-10-24 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 857,868 |
| 2022-10-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 313,158 |
| 2022-10-20 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 834,874 |
| 2022-10-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 733,501 |
| 2022-10-18 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 841,599 |
| 2022-10-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 222,482 |
| 2022-10-14 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 753,426 |
| 2022-10-13 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 121,980 |
| 2022-10-12 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 258,560 |
| 2022-10-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 314,994 |
| 2022-10-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 309,104 |
| 2022-10-07 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 148,161 |
| 2022-10-06 | $0.26 | $0.32 | $0.23 | $0.25 | $0.25 | 1,350,461 |
| 2022-10-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 384,855 |
| 2022-10-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 237,948 |
| 2022-10-03 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 726,415 |
| 2022-09-30 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 1,811,581 |
| 2022-09-29 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 620,644 |
| 2022-09-28 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 316,503 |
| 2022-09-27 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 798,964 |
| 2022-09-26 | $0.28 | $0.53 | $0.27 | $0.34 | $0.34 | 5,808,250 |
| 2022-09-23 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 475,805 |
| 2022-09-22 | $0.25 | $0.44 | $0.20 | $0.36 | $0.36 | 4,104,633 |
| 2022-09-21 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 753,568 |
| 2022-09-20 | $0.33 | $0.34 | $0.25 | $0.27 | $0.27 | 1,358,078 |
| 2022-09-19 | $0.41 | $0.42 | $0.31 | $0.31 | $0.31 | 2,778,356 |
| 2022-09-16 | $0.38 | $1.00 | $0.37 | $0.58 | $0.58 | 16,094,281 |
| 2022-09-15 | $0.44 | $0.47 | $0.38 | $0.38 | $0.38 | 158,530 |
| 2022-09-14 | $0.48 | $0.51 | $0.44 | $0.44 | $0.44 | 334,536 |
| 2022-09-13 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 79,372 |
| 2022-09-12 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 59,267 |
| 2022-09-09 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 200,937 |
| 2022-09-08 | $0.60 | $0.60 | $0.45 | $0.54 | $0.54 | 183,304 |
| 2022-09-07 | $0.61 | $0.61 | $0.51 | $0.58 | $0.58 | 43,712 |
| 2022-09-06 | $0.68 | $0.70 | $0.59 | $0.59 | $0.59 | 139,947 |
| 2022-09-02 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 19,510 |
| 2022-09-01 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 15,035 |
| 2022-08-31 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 10,438 |
| 2022-08-30 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 52,892 |
| 2022-08-29 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 26,085 |
| 2022-08-26 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 111,575 |
| 2022-08-25 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 27,658 |
| 2022-08-24 | $0.78 | $0.80 | $0.73 | $0.79 | $0.79 | 18,033 |
| 2022-08-23 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 11,142 |
| 2022-08-22 | $0.79 | $0.85 | $0.76 | $0.82 | $0.82 | 10,042 |
| 2022-08-19 | $0.86 | $0.89 | $0.80 | $0.85 | $0.85 | 39,557 |
| 2022-08-18 | $1.02 | $1.02 | $0.85 | $0.86 | $0.86 | 128,407 |
| 2022-08-17 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 4,040 |
| 2022-08-16 | $1.23 | $1.23 | $1.01 | $1.04 | $1.04 | 11,180 |
| 2022-08-15 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 7,844 |
| 2022-08-12 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 10,843 |
| 2022-08-11 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 1,893 |
| 2022-08-10 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 1,770 |
| 2022-08-09 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 10,232 |
| 2022-08-08 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 5,995 |
| 2022-08-05 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 10,284 |
| 2022-08-04 | $1.31 | $1.35 | $1.28 | $1.28 | $1.28 | 8,960 |
| 2022-08-03 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 29,898 |
| 2022-08-02 | $1.24 | $1.39 | $1.24 | $1.38 | $1.38 | 9,172 |
| 2022-08-01 | $1.24 | $1.39 | $1.22 | $1.27 | $1.27 | 11,359 |
| 2022-07-29 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 5,408 |
| 2022-07-28 | $1.34 | $1.36 | $1.25 | $1.28 | $1.28 | 39,514 |
| 2022-07-27 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 29,965 |
| 2022-07-26 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 49,181 |
| 2022-07-25 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 5,641 |
| 2022-07-22 | $1.17 | $1.38 | $1.16 | $1.37 | $1.37 | 41,097 |
| 2022-07-21 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 16,372 |
| 2022-07-20 | $1.01 | $1.14 | $1.01 | $1.12 | $1.12 | 7,144 |
| 2022-07-19 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 2,640 |
| 2022-07-18 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 7,131 |
| 2022-07-15 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 7,082 |
| 2022-07-14 | $1.12 | $1.19 | $1.12 | $1.12 | $1.12 | 7,099 |
| 2022-07-13 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 5,991 |
| 2022-07-12 | $1.05 | $1.13 | $1.03 | $1.09 | $1.09 | 5,462 |
| 2022-07-11 | $1.18 | $1.18 | $1.08 | $1.16 | $1.16 | 46,401 |
| 2022-07-08 | $0.97 | $1.39 | $0.97 | $1.19 | $1.19 | 277,695 |
| 2022-07-07 | $0.93 | $1.04 | $0.93 | $1.02 | $1.02 | 28,372 |
| 2022-07-06 | $1.01 | $1.02 | $0.78 | $0.93 | $0.93 | 81,374 |
| 2022-07-05 | $0.77 | $1.10 | $0.75 | $0.98 | $0.98 | 157,556 |
| 2022-07-01 | $0.70 | $0.79 | $0.68 | $0.74 | $0.74 | 38,759 |
| 2022-06-30 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 5,690 |
| 2022-06-29 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 60,320 |
| 2022-06-28 | $0.77 | $0.81 | $0.70 | $0.73 | $0.73 | 228,216 |
| 2022-06-27 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 464,565 |
| 2022-06-24 | $1.05 | $1.22 | $0.59 | $0.61 | $0.61 | 658,820 |
| 2022-06-23 | $1.06 | $1.12 | $1.06 | $1.07 | $1.07 | 7,287 |
| 2022-06-22 | $1.15 | $1.18 | $1.02 | $1.11 | $1.11 | 25,167 |
| 2022-06-21 | $1.28 | $1.28 | $1.11 | $1.18 | $1.18 | 33,464 |
| 2022-06-17 | $1.26 | $1.28 | $1.19 | $1.26 | $1.26 | 25,041 |
| 2022-06-16 | $1.26 | $1.35 | $1.25 | $1.33 | $1.33 | 49,865 |
| 2022-06-15 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 3,829 |
| 2022-06-14 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 2,093 |
| 2022-06-13 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 33,525 |
| 2022-06-10 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 7,438 |
| 2022-06-09 | $1.38 | $1.44 | $1.38 | $1.44 | $1.44 | 4,137 |
| 2022-06-08 | $1.39 | $1.44 | $1.35 | $1.36 | $1.36 | 34,334 |
| 2022-06-07 | $1.40 | $1.46 | $1.37 | $1.38 | $1.38 | 11,194 |
| 2022-06-06 | $1.36 | $1.50 | $1.36 | $1.41 | $1.41 | 10,321 |
| 2022-06-03 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 31,646 |
| 2022-06-02 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 19,339 |
| 2022-06-01 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 16,909 |
| 2022-05-31 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 1,939 |
| 2022-05-27 | $1.55 | $1.61 | $1.49 | $1.56 | $1.56 | 26,680 |
| 2022-05-26 | $1.63 | $1.63 | $1.52 | $1.56 | $1.56 | 17,087 |
| 2022-05-25 | $1.55 | $1.59 | $1.50 | $1.51 | $1.51 | 22,961 |
| 2022-05-24 | $1.53 | $1.57 | $1.45 | $1.45 | $1.45 | 32,567 |
| 2022-05-23 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 26,759 |
| 2022-05-20 | $1.54 | $1.58 | $1.45 | $1.45 | $1.45 | 21,942 |
| 2022-05-19 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 28,277 |
| 2022-05-18 | $1.74 | $1.74 | $1.51 | $1.57 | $1.57 | 12,794 |
| 2022-05-17 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 5,275 |
| 2022-05-16 | $1.75 | $1.75 | $1.60 | $1.61 | $1.61 | 9,990 |
| 2022-05-13 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 1,464 |
| 2022-05-12 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 5,772 |
| 2022-05-11 | $1.51 | $1.78 | $1.51 | $1.61 | $1.61 | 19,563 |
| 2022-05-10 | $1.84 | $1.84 | $1.60 | $1.65 | $1.65 | 17,440 |
| 2022-05-09 | $1.79 | $1.79 | $1.56 | $1.58 | $1.58 | 2,892 |
| 2022-05-06 | $1.67 | $1.70 | $1.50 | $1.66 | $1.66 | 11,423 |
| 2022-05-05 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 20,212 |
| 2022-05-04 | $1.79 | $1.79 | $1.71 | $1.75 | $1.75 | 7,490 |
| 2022-05-03 | $1.75 | $1.81 | $1.67 | $1.72 | $1.72 | 57,518 |
| 2022-05-02 | $1.76 | $1.90 | $1.75 | $1.80 | $1.80 | 12,368 |
| 2022-04-29 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 7,931 |
| 2022-04-28 | $1.72 | $1.76 | $1.66 | $1.73 | $1.73 | 5,955 |
| 2022-04-27 | $1.81 | $1.85 | $1.67 | $1.69 | $1.69 | 9,892 |
| 2022-04-26 | $1.86 | $1.90 | $1.72 | $1.80 | $1.80 | 25,692 |
| 2022-04-25 | $1.69 | $1.94 | $1.69 | $1.77 | $1.77 | 11,503 |
| 2022-04-22 | $1.71 | $1.83 | $1.71 | $1.75 | $1.75 | 1,393 |
| 2022-04-21 | $1.87 | $1.89 | $1.62 | $1.71 | $1.71 | 17,542 |
| 2022-04-20 | $1.95 | $1.95 | $1.84 | $1.85 | $1.85 | 22,128 |
| 2022-04-19 | $1.96 | $1.96 | $1.82 | $1.88 | $1.88 | 2,449 |
| 2022-04-18 | $1.91 | $1.97 | $1.90 | $1.90 | $1.90 | 4,667 |
| 2022-04-14 | $1.77 | $2.07 | $1.77 | $1.98 | $1.98 | 4,065 |
| 2022-04-13 | $1.81 | $2.00 | $1.76 | $1.80 | $1.80 | 66,366 |
| 2022-04-12 | $1.96 | $2.15 | $1.80 | $1.80 | $1.80 | 128,235 |
| 2022-04-11 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 1,292 |
| 2022-04-08 | $1.98 | $1.98 | $1.92 | $1.98 | $1.98 | 3,525 |
| 2022-04-07 | $1.79 | $2.09 | $1.78 | $2.01 | $2.01 | 9,495 |
| 2022-04-06 | $2.06 | $2.17 | $2.00 | $2.00 | $2.00 | 18,789 |
| 2022-04-05 | $2.11 | $2.18 | $2.10 | $2.10 | $2.10 | 8,066 |
| 2022-04-04 | $2.17 | $2.17 | $2.05 | $2.10 | $2.10 | 5,003 |
| 2022-04-01 | $2.10 | $2.19 | $2.07 | $2.07 | $2.07 | 9,261 |
| 2022-03-31 | $2.06 | $2.16 | $2.06 | $2.11 | $2.11 | 2,902 |
| 2022-03-30 | $2.08 | $2.15 | $2.05 | $2.05 | $2.05 | 13,198 |
| 2022-03-29 | $2.06 | $2.16 | $2.06 | $2.08 | $2.08 | 17,173 |
| 2022-03-28 | $2.08 | $2.16 | $2.05 | $2.16 | $2.16 | 20,746 |
| 2022-03-25 | $1.69 | $2.14 | $1.69 | $2.08 | $2.08 | 30,027 |
| 2022-03-24 | $2.05 | $2.12 | $2.03 | $2.11 | $2.11 | 19,329 |
| 2022-03-23 | $1.97 | $2.09 | $1.92 | $2.05 | $2.05 | 70,332 |
| 2022-03-22 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 11,660 |
| 2022-03-21 | $1.88 | $1.89 | $1.86 | $1.89 | $1.89 | 4,215 |
| 2022-03-18 | $1.81 | $1.90 | $1.80 | $1.89 | $1.89 | 26,910 |
| 2022-03-17 | $1.79 | $1.86 | $1.78 | $1.84 | $1.84 | 20,739 |
| 2022-03-16 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 23,055 |
| 2022-03-15 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 4,637 |
| 2022-03-14 | $1.79 | $1.81 | $1.70 | $1.70 | $1.70 | 7,193 |
| 2022-03-11 | $1.81 | $1.81 | $1.77 | $1.80 | $1.80 | 1,263 |
| 2022-03-10 | $1.82 | $1.83 | $1.77 | $1.83 | $1.83 | 10,782 |
| 2022-03-09 | $1.89 | $1.89 | $1.77 | $1.77 | $1.77 | 6,509 |
| 2022-03-08 | $1.86 | $1.90 | $1.85 | $1.87 | $1.87 | 21,223 |
| 2022-03-07 | $1.83 | $1.88 | $1.83 | $1.83 | $1.83 | 7,895 |
| 2022-03-04 | $1.70 | $1.90 | $1.70 | $1.78 | $1.78 | 5,175 |
| 2022-03-03 | $1.95 | $1.97 | $1.85 | $1.89 | $1.89 | 35,006 |
| 2022-03-02 | $1.88 | $2.02 | $1.88 | $1.93 | $1.93 | 61,029 |
| 2022-03-01 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 16,517 |
| 2022-02-28 | $1.89 | $1.98 | $1.80 | $1.95 | $1.95 | 9,754 |
| 2022-02-25 | $1.83 | $1.91 | $1.83 | $1.88 | $1.88 | 13,189 |
| 2022-02-24 | $1.79 | $1.92 | $1.45 | $1.86 | $1.86 | 166,884 |
| 2022-02-23 | $2.19 | $2.19 | $1.80 | $1.90 | $1.90 | 77,867 |
| 2022-02-22 | $2.29 | $2.40 | $1.96 | $1.97 | $1.97 | 480,768 |
| 2022-02-18 | $2.13 | $2.22 | $2.07 | $2.16 | $2.16 | 49,924 |
| 2022-02-17 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 11,996 |
| 2022-02-16 | $2.25 | $2.27 | $2.10 | $2.14 | $2.14 | 8,169 |
| 2022-02-15 | $2.25 | $2.29 | $2.15 | $2.25 | $2.25 | 51,932 |
| 2022-02-14 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 33,207 |
| 2022-02-11 | $2.35 | $2.36 | $2.30 | $2.31 | $2.31 | 39,864 |
| 2022-02-10 | $2.21 | $2.40 | $2.19 | $2.30 | $2.30 | 107,441 |
| 2022-02-09 | $2.09 | $2.25 | $2.09 | $2.21 | $2.21 | 34,640 |
| 2022-02-08 | $2.10 | $2.14 | $2.04 | $2.08 | $2.08 | 14,494 |
| 2022-02-07 | $2.06 | $2.25 | $2.03 | $2.16 | $2.16 | 108,903 |
| 2022-02-04 | $2.05 | $2.08 | $1.91 | $2.04 | $2.04 | 32,733 |
| 2022-02-03 | $2.05 | $2.10 | $1.98 | $2.07 | $2.07 | 43,162 |
| 2022-02-02 | $2.08 | $2.12 | $1.98 | $1.99 | $1.99 | 14,346 |
| 2022-02-01 | $2.14 | $2.14 | $1.95 | $2.03 | $2.03 | 21,770 |
| 2022-01-31 | $2.01 | $2.15 | $2.01 | $2.13 | $2.13 | 68,528 |
| 2022-01-28 | $1.83 | $2.10 | $1.83 | $2.02 | $2.02 | 66,960 |
| 2022-01-27 | $1.74 | $1.83 | $1.67 | $1.83 | $1.83 | 21,154 |
| 2022-01-26 | $1.72 | $1.73 | $1.67 | $1.72 | $1.72 | 14,369 |
| 2022-01-25 | $1.61 | $1.66 | $1.57 | $1.60 | $1.60 | 4,934 |
| 2022-01-24 | $1.57 | $1.69 | $1.50 | $1.66 | $1.66 | 98,480 |
| 2022-01-21 | $1.70 | $1.78 | $1.57 | $1.59 | $1.59 | 63,708 |
| 2022-01-20 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 42,348 |
| 2022-01-19 | $1.73 | $1.73 | $1.63 | $1.71 | $1.71 | 21,420 |
| 2022-01-18 | $1.61 | $1.75 | $1.60 | $1.71 | $1.71 | 34,484 |
| 2022-01-14 | $1.66 | $1.70 | $1.64 | $1.65 | $1.65 | 40,366 |
| 2022-01-13 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 2,660 |
| 2022-01-12 | $1.76 | $1.78 | $1.69 | $1.72 | $1.72 | 9,675 |
| 2022-01-11 | $1.68 | $1.77 | $1.66 | $1.70 | $1.70 | 8,756 |
| 2022-01-10 | $1.82 | $1.82 | $1.64 | $1.71 | $1.71 | 92,976 |
| 2022-01-07 | $1.79 | $1.87 | $1.71 | $1.74 | $1.74 | 21,908 |
| 2022-01-06 | $1.90 | $1.91 | $1.80 | $1.81 | $1.81 | 10,389 |
| 2022-01-05 | $1.89 | $1.97 | $1.85 | $1.88 | $1.88 | 10,804 |
| 2022-01-04 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 75,005 |
| 2022-01-03 | $1.78 | $1.98 | $1.76 | $1.97 | $1.97 | 99,976 |
| 2021-12-31 | $1.73 | $1.77 | $1.69 | $1.73 | $1.73 | 127,519 |
| 2021-12-30 | $1.75 | $1.85 | $1.74 | $1.75 | $1.75 | 68,056 |
| 2021-12-29 | $1.76 | $1.87 | $1.74 | $1.75 | $1.75 | 14,125 |
| 2021-12-28 | $1.61 | $1.80 | $1.60 | $1.80 | $1.80 | 129,175 |
| 2021-12-27 | $1.67 | $1.72 | $1.61 | $1.61 | $1.61 | 46,272 |
| 2021-12-23 | $1.72 | $1.74 | $1.63 | $1.69 | $1.69 | 27,991 |
| 2021-12-22 | $1.75 | $1.75 | $1.61 | $1.65 | $1.65 | 37,818 |
| 2021-12-21 | $1.79 | $1.79 | $1.67 | $1.78 | $1.78 | 40,285 |
| 2021-12-20 | $1.86 | $1.86 | $1.65 | $1.78 | $1.78 | 36,580 |
| 2021-12-17 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 5,904 |
| 2021-12-16 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 36,175 |
| 2021-12-15 | $1.65 | $1.77 | $1.61 | $1.75 | $1.75 | 60,192 |
| 2021-12-14 | $1.77 | $1.80 | $1.61 | $1.65 | $1.65 | 156,080 |
| 2021-12-13 | $1.72 | $1.80 | $1.67 | $1.72 | $1.72 | 55,009 |
| 2021-12-10 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 3,717 |
| 2021-12-09 | $1.83 | $1.83 | $1.66 | $1.73 | $1.73 | 44,843 |
| 2021-12-08 | $1.89 | $1.90 | $1.80 | $1.86 | $1.86 | 4,652 |
| 2021-12-07 | $1.74 | $1.88 | $1.74 | $1.81 | $1.81 | 59,774 |
| 2021-12-06 | $1.76 | $1.78 | $1.64 | $1.75 | $1.75 | 122,490 |
| 2021-12-03 | $1.75 | $1.86 | $1.73 | $1.76 | $1.76 | 84,001 |
| 2021-12-02 | $1.79 | $1.80 | $1.70 | $1.76 | $1.76 | 99,510 |
| 2021-12-01 | $1.85 | $1.89 | $1.80 | $1.80 | $1.80 | 48,596 |
| 2021-11-30 | $1.98 | $1.98 | $1.80 | $1.85 | $1.85 | 56,496 |
| 2021-11-29 | $2.04 | $2.05 | $1.91 | $2.00 | $2.00 | 82,144 |
| 2021-11-26 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 41,351 |
| 2021-11-24 | $1.84 | $1.95 | $1.84 | $1.91 | $1.91 | 57,732 |
| 2021-11-23 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 121,680 |
| 2021-11-22 | $1.97 | $2.02 | $1.90 | $1.94 | $1.94 | 62,780 |
| 2021-11-19 | $1.95 | $2.00 | $1.91 | $1.95 | $1.95 | 36,289 |
| 2021-11-18 | $2.08 | $2.08 | $1.93 | $1.96 | $1.96 | 180,736 |
| 2021-11-17 | $2.09 | $2.19 | $2.02 | $2.07 | $2.07 | 41,021 |
| 2021-11-16 | $2.10 | $2.19 | $2.09 | $2.17 | $2.17 | 52,512 |
| 2021-11-15 | $2.13 | $2.19 | $2.08 | $2.13 | $2.13 | 25,941 |
| 2021-11-12 | $2.09 | $2.19 | $2.09 | $2.17 | $2.17 | 36,955 |
| 2021-11-11 | $2.01 | $2.12 | $2.01 | $2.08 | $2.08 | 14,252 |
| 2021-11-10 | $2.10 | $2.39 | $2.00 | $2.02 | $2.02 | 346,879 |
| 2021-11-09 | $2.08 | $2.13 | $2.07 | $2.09 | $2.09 | 10,812 |
| 2021-11-08 | $2.08 | $2.13 | $2.03 | $2.08 | $2.08 | 21,678 |
| 2021-11-05 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 16,355 |
| 2021-11-04 | $2.11 | $2.17 | $2.00 | $2.00 | $2.00 | 88,706 |
| 2021-11-03 | $2.05 | $2.19 | $2.05 | $2.12 | $2.12 | 26,077 |
| 2021-11-02 | $2.16 | $2.16 | $1.97 | $2.05 | $2.05 | 132,028 |
| 2021-11-01 | $2.20 | $2.20 | $2.10 | $2.16 | $2.16 | 94,689 |
| 2021-10-29 | $2.15 | $2.20 | $2.13 | $2.14 | $2.14 | 16,274 |
| 2021-10-28 | $1.98 | $2.14 | $1.98 | $2.14 | $2.14 | 39,827 |
| 2021-10-27 | $2.01 | $2.05 | $2.00 | $2.00 | $2.00 | 14,423 |
| 2021-10-26 | $1.99 | $2.03 | $1.97 | $2.01 | $2.01 | 21,864 |
| 2021-10-25 | $2.01 | $2.02 | $1.92 | $1.94 | $1.94 | 50,541 |
| 2021-10-22 | $2.07 | $2.09 | $1.96 | $2.03 | $2.03 | 32,447 |
| 2021-10-21 | $2.04 | $2.13 | $2.03 | $2.11 | $2.11 | 9,106 |
| 2021-10-20 | $2.01 | $2.08 | $2.00 | $2.06 | $2.06 | 41,743 |
| 2021-10-19 | $1.96 | $2.04 | $1.96 | $2.01 | $2.01 | 21,024 |
| 2021-10-18 | $1.96 | $2.04 | $1.94 | $1.99 | $1.99 | 84,095 |
| 2021-10-15 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 5,356 |
| 2021-10-14 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 15,960 |
| 2021-10-13 | $1.96 | $2.03 | $1.95 | $1.99 | $1.99 | 13,538 |
| 2021-10-12 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 3,907 |
| 2021-10-11 | $2.01 | $2.02 | $1.92 | $1.98 | $1.98 | 50,733 |
| 2021-10-08 | $2.01 | $2.02 | $1.94 | $2.00 | $2.00 | 16,625 |
| 2021-10-07 | $1.98 | $2.04 | $1.98 | $2.03 | $2.03 | 11,475 |
| 2021-10-06 | $1.96 | $2.02 | $1.96 | $1.96 | $1.96 | 14,198 |
| 2021-10-05 | $2.00 | $2.05 | $1.91 | $1.96 | $1.96 | 57,869 |
| 2021-10-04 | $2.03 | $2.15 | $2.00 | $2.00 | $2.00 | 46,904 |
| 2021-10-01 | $2.15 | $2.17 | $2.00 | $2.01 | $2.01 | 93,646 |
| 2021-09-30 | $2.16 | $2.20 | $2.15 | $2.17 | $2.17 | 22,584 |
| 2021-09-29 | $2.19 | $2.21 | $2.16 | $2.18 | $2.18 | 6,422 |
| 2021-09-28 | $2.17 | $2.22 | $2.14 | $2.19 | $2.19 | 15,665 |
| 2021-09-27 | $2.25 | $2.25 | $2.15 | $2.19 | $2.19 | 10,739 |
| 2021-09-24 | $2.30 | $2.30 | $2.12 | $2.19 | $2.19 | 64,463 |
| 2021-09-23 | $2.26 | $2.31 | $2.23 | $2.29 | $2.29 | 59,539 |
| 2021-09-22 | $2.22 | $2.32 | $2.22 | $2.28 | $2.28 | 18,656 |
| 2021-09-21 | $2.21 | $2.31 | $2.20 | $2.31 | $2.31 | 15,637 |
| 2021-09-20 | $2.19 | $2.24 | $2.17 | $2.20 | $2.20 | 38,438 |
| 2021-09-17 | $2.27 | $2.28 | $2.16 | $2.16 | $2.16 | 65,851 |
| 2021-09-16 | $2.21 | $2.31 | $2.21 | $2.30 | $2.30 | 8,563 |
| 2021-09-15 | $2.18 | $2.27 | $2.15 | $2.20 | $2.20 | 31,354 |
| 2021-09-14 | $2.25 | $2.33 | $2.16 | $2.18 | $2.18 | 49,001 |
| 2021-09-13 | $2.39 | $2.40 | $2.22 | $2.26 | $2.26 | 72,982 |
| 2021-09-10 | $2.38 | $2.44 | $2.35 | $2.41 | $2.41 | 38,569 |
| 2021-09-09 | $2.34 | $2.54 | $2.34 | $2.42 | $2.42 | 161,199 |
| 2021-09-08 | $2.37 | $2.47 | $2.32 | $2.34 | $2.34 | 77,364 |
| 2021-09-07 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 50,942 |
| 2021-09-03 | $2.31 | $2.37 | $2.23 | $2.31 | $2.31 | 161,023 |
| 2021-09-02 | $2.40 | $2.45 | $2.19 | $2.28 | $2.28 | 206,422 |
| 2021-09-01 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 50,807 |
| 2021-08-31 | $2.30 | $2.44 | $2.26 | $2.27 | $2.27 | 50,494 |
| 2021-08-30 | $2.45 | $2.47 | $2.22 | $2.26 | $2.26 | 123,160 |
| 2021-08-27 | $2.38 | $2.54 | $2.31 | $2.45 | $2.45 | 118,296 |
| 2021-08-26 | $2.37 | $2.39 | $2.31 | $2.38 | $2.38 | 23,901 |
| 2021-08-25 | $2.20 | $2.42 | $2.19 | $2.35 | $2.35 | 147,381 |
| 2021-08-24 | $2.21 | $2.24 | $2.17 | $2.21 | $2.21 | 97,205 |
| 2021-08-23 | $2.20 | $2.24 | $2.14 | $2.20 | $2.20 | 42,558 |
| 2021-08-20 | $2.21 | $2.23 | $2.10 | $2.20 | $2.20 | 38,079 |
| 2021-08-19 | $2.23 | $2.24 | $2.15 | $2.17 | $2.17 | 33,846 |
| 2021-08-18 | $2.25 | $2.28 | $2.10 | $2.26 | $2.26 | 35,740 |
| 2021-08-17 | $2.23 | $2.30 | $2.04 | $2.23 | $2.23 | 179,930 |
| 2021-08-16 | $2.31 | $2.31 | $2.21 | $2.22 | $2.22 | 59,683 |
| 2021-08-13 | $2.31 | $2.36 | $2.27 | $2.35 | $2.35 | 81,035 |
| 2021-08-12 | $2.40 | $2.45 | $2.22 | $2.32 | $2.32 | 251,610 |
| 2021-08-11 | $2.49 | $2.49 | $2.35 | $2.40 | $2.40 | 61,366 |
| 2021-08-10 | $2.46 | $2.51 | $2.42 | $2.45 | $2.45 | 56,483 |
| 2021-08-09 | $2.50 | $2.51 | $2.40 | $2.44 | $2.44 | 44,548 |
| 2021-08-06 | $2.44 | $2.49 | $2.39 | $2.40 | $2.40 | 64,290 |
| 2021-08-05 | $2.39 | $2.47 | $2.37 | $2.46 | $2.46 | 42,041 |
| 2021-08-04 | $2.45 | $2.45 | $2.35 | $2.41 | $2.41 | 57,408 |
| 2021-08-03 | $2.46 | $2.55 | $2.35 | $2.36 | $2.36 | 110,447 |
| 2021-08-02 | $2.53 | $2.55 | $2.40 | $2.45 | $2.45 | 169,086 |
| 2021-07-30 | $2.60 | $2.73 | $2.52 | $2.52 | $2.52 | 338,945 |
| 2021-07-29 | $2.86 | $3.35 | $2.52 | $2.66 | $2.66 | 4,044,691 |
| 2021-07-28 | $2.58 | $2.91 | $2.52 | $2.85 | $2.85 | 326,212 |
| 2021-07-27 | $2.56 | $2.58 | $2.51 | $2.55 | $2.55 | 26,922 |
| 2021-07-26 | $2.62 | $2.64 | $2.56 | $2.57 | $2.57 | 31,964 |
| 2021-07-23 | $2.62 | $2.68 | $2.58 | $2.62 | $2.62 | 159,072 |
| 2021-07-22 | $2.61 | $2.67 | $2.60 | $2.65 | $2.65 | 30,165 |
| 2021-07-21 | $2.56 | $2.66 | $2.56 | $2.62 | $2.62 | 52,410 |
| 2021-07-20 | $2.55 | $2.63 | $2.46 | $2.55 | $2.55 | 42,506 |
| 2021-07-19 | $2.46 | $2.63 | $2.45 | $2.58 | $2.58 | 119,393 |
| 2021-07-16 | $2.58 | $2.59 | $2.45 | $2.48 | $2.48 | 100,495 |
| 2021-07-15 | $2.68 | $2.79 | $2.55 | $2.59 | $2.59 | 186,114 |
| 2021-07-14 | $2.72 | $2.78 | $2.67 | $2.69 | $2.69 | 262,206 |
| 2021-07-13 | $2.83 | $2.85 | $2.72 | $2.77 | $2.77 | 130,868 |
| 2021-07-12 | $2.85 | $2.92 | $2.70 | $2.85 | $2.85 | 208,274 |
| 2021-07-09 | $2.97 | $2.97 | $2.80 | $2.84 | $2.84 | 191,009 |
| 2021-07-08 | $2.85 | $3.00 | $2.80 | $3.00 | $3.00 | 405,297 |
| 2021-07-07 | $2.92 | $3.01 | $2.72 | $2.99 | $2.99 | 657,112 |
| 2021-07-06 | $2.89 | $2.96 | $2.75 | $2.96 | $2.96 | 385,901 |
| 2021-07-02 | $2.83 | $2.87 | $2.72 | $2.85 | $2.85 | 363,738 |
| 2021-07-01 | $2.85 | $2.90 | $2.80 | $2.83 | $2.83 | 372,620 |
| 2021-06-30 | $2.97 | $2.99 | $2.70 | $2.83 | $2.83 | 2,679,817 |
| 2021-06-29 | $4.01 | $4.15 | $3.80 | $3.82 | $3.82 | 221,339 |
| 2021-06-28 | $3.98 | $4.27 | $3.77 | $4.07 | $4.07 | 807,484 |
| 2021-06-25 | $3.51 | $3.84 | $3.50 | $3.84 | $3.84 | 56,580 |
| 2021-06-24 | $3.42 | $3.55 | $3.42 | $3.55 | $3.55 | 76,184 |
| 2021-06-23 | $3.38 | $3.68 | $3.36 | $3.44 | $3.44 | 95,687 |
| 2021-06-22 | $3.61 | $3.61 | $3.18 | $3.33 | $3.33 | 85,890 |
| 2021-06-21 | $3.70 | $3.73 | $3.57 | $3.58 | $3.58 | 26,861 |
| 2021-06-18 | $3.73 | $3.75 | $3.69 | $3.70 | $3.70 | 14,430 |
| 2021-06-17 | $3.74 | $3.76 | $3.67 | $3.70 | $3.70 | 32,708 |
| 2021-06-16 | $3.76 | $3.77 | $3.66 | $3.70 | $3.70 | 24,731 |
| 2021-06-15 | $4.02 | $4.02 | $3.65 | $3.72 | $3.72 | 20,986 |
| 2021-06-14 | $4.00 | $4.03 | $3.86 | $3.99 | $3.99 | 37,137 |
| 2021-06-11 | $3.85 | $3.93 | $3.72 | $3.90 | $3.90 | 43,139 |
| 2021-06-10 | $3.90 | $3.93 | $3.62 | $3.73 | $3.73 | 81,334 |
| 2021-06-09 | $3.90 | $3.99 | $3.86 | $3.86 | $3.86 | 111,509 |
| 2021-06-08 | $4.03 | $4.08 | $3.83 | $3.91 | $3.91 | 170,948 |
| 2021-06-07 | $4.00 | $4.13 | $3.97 | $4.03 | $4.03 | 93,991 |
| 2021-06-04 | $4.26 | $4.78 | $4.02 | $4.07 | $4.07 | 838,287 |
| 2021-06-03 | $4.56 | $4.58 | $4.39 | $4.53 | $4.53 | 43,632 |
| 2021-06-02 | $4.41 | $4.63 | $4.25 | $4.55 | $4.55 | 173,632 |
| 2021-06-01 | $4.19 | $4.49 | $3.96 | $4.41 | $4.41 | 36,488 |
| 2021-05-28 | $4.30 | $4.37 | $4.20 | $4.20 | $4.20 | 14,479 |
| 2021-05-27 | $4.35 | $4.39 | $4.20 | $4.27 | $4.27 | 18,805 |
| 2021-05-26 | $4.20 | $4.42 | $4.20 | $4.26 | $4.26 | 114,033 |
| 2021-05-25 | $4.15 | $4.24 | $3.99 | $4.17 | $4.17 | 131,569 |
| 2021-05-24 | $3.97 | $4.07 | $3.95 | $3.97 | $3.97 | 16,016 |
| 2021-05-21 | $3.90 | $4.00 | $3.89 | $3.92 | $3.92 | 24,590 |
| 2021-05-20 | $4.00 | $4.00 | $3.81 | $3.86 | $3.86 | 42,031 |
| 2021-05-19 | $3.99 | $4.10 | $3.99 | $4.01 | $4.01 | 14,335 |
| 2021-05-18 | $4.09 | $4.13 | $3.93 | $4.08 | $4.08 | 35,183 |
| 2021-05-17 | $3.82 | $3.95 | $3.81 | $3.85 | $3.85 | 25,902 |
| 2021-05-14 | $3.85 | $4.02 | $3.83 | $3.83 | $3.83 | 20,297 |
| 2021-05-13 | $3.99 | $3.99 | $3.80 | $3.82 | $3.82 | 20,297 |
| 2021-05-12 | $4.07 | $4.22 | $4.00 | $4.00 | $4.00 | 25,553 |
| 2021-05-11 | $4.04 | $4.21 | $4.00 | $4.16 | $4.16 | 26,142 |
| 2021-05-10 | $4.06 | $4.24 | $4.04 | $4.04 | $4.04 | 43,834 |
| 2021-05-07 | $4.05 | $4.20 | $4.05 | $4.13 | $4.13 | 6,765 |
| 2021-05-06 | $4.08 | $4.24 | $4.02 | $4.06 | $4.06 | 37,323 |
| 2021-05-05 | $4.28 | $4.42 | $4.00 | $4.06 | $4.06 | 72,370 |
| 2021-05-04 | $4.57 | $4.57 | $4.14 | $4.25 | $4.25 | 99,398 |
| 2021-05-03 | $4.69 | $4.69 | $4.50 | $4.61 | $4.61 | 39,057 |
| 2021-04-30 | $4.65 | $4.68 | $4.55 | $4.61 | $4.61 | 30,478 |
| 2021-04-29 | $4.72 | $4.74 | $4.60 | $4.66 | $4.66 | 41,690 |
| 2021-04-28 | $4.71 | $4.71 | $4.57 | $4.66 | $4.66 | 48,120 |
| 2021-04-27 | $4.57 | $4.79 | $4.35 | $4.70 | $4.70 | 159,874 |
| 2021-04-26 | $4.39 | $4.60 | $4.30 | $4.53 | $4.53 | 325,393 |
| 2021-04-23 | $4.14 | $4.40 | $4.10 | $4.39 | $4.39 | 91,635 |
| 2021-04-22 | $4.23 | $4.25 | $4.12 | $4.15 | $4.15 | 37,140 |
| 2021-04-21 | $4.19 | $4.34 | $4.10 | $4.28 | $4.28 | 91,632 |
| 2021-04-20 | $4.19 | $4.19 | $4.10 | $4.10 | $4.10 | 6,167 |
| 2021-04-19 | $4.24 | $4.37 | $4.13 | $4.19 | $4.19 | 20,861 |
| 2021-04-16 | $4.14 | $4.40 | $4.04 | $4.20 | $4.20 | 74,832 |
| 2021-04-15 | $4.26 | $4.35 | $3.88 | $4.03 | $4.03 | 127,573 |
| 2021-04-14 | $4.08 | $4.15 | $3.91 | $4.00 | $4.00 | 25,486 |
| 2021-04-13 | $4.24 | $4.50 | $4.10 | $4.11 | $4.11 | 28,806 |
| 2021-04-12 | $4.23 | $4.63 | $4.22 | $4.46 | $4.46 | 71,967 |
| 2021-04-09 | $4.18 | $4.55 | $4.18 | $4.31 | $4.31 | 80,791 |
| 2021-04-08 | $4.17 | $4.30 | $4.15 | $4.17 | $4.17 | 4,106 |
| 2021-04-07 | $4.30 | $4.38 | $4.12 | $4.16 | $4.16 | 26,550 |
| 2021-04-06 | $4.34 | $4.45 | $4.20 | $4.29 | $4.29 | 56,953 |
| 2021-04-05 | $4.12 | $4.23 | $4.08 | $4.18 | $4.18 | 23,536 |
| 2021-04-01 | $3.90 | $4.10 | $3.89 | $4.05 | $4.05 | 14,386 |
| 2021-03-31 | $4.03 | $4.06 | $3.80 | $3.95 | $3.95 | 90,089 |
| 2021-03-30 | $4.19 | $4.19 | $3.91 | $4.09 | $4.09 | 34,525 |
| 2021-03-29 | $4.19 | $4.40 | $4.19 | $4.21 | $4.21 | 17,937 |
| 2021-03-26 | $4.37 | $4.39 | $4.13 | $4.15 | $4.15 | 24,880 |
| 2021-03-25 | $4.25 | $4.27 | $4.04 | $4.20 | $4.20 | 30,555 |
| 2021-03-24 | $4.44 | $4.48 | $4.26 | $4.27 | $4.27 | 12,736 |
| 2021-03-23 | $4.54 | $4.54 | $4.36 | $4.44 | $4.44 | 16,539 |
| 2021-03-22 | $4.50 | $4.50 | $4.31 | $4.39 | $4.39 | 13,409 |
| 2021-03-19 | $4.57 | $4.63 | $4.41 | $4.53 | $4.53 | 31,786 |
| 2021-03-18 | $4.56 | $4.68 | $4.50 | $4.61 | $4.61 | 16,823 |
| 2021-03-17 | $4.60 | $4.80 | $4.52 | $4.68 | $4.68 | 39,312 |
| 2021-03-16 | $4.63 | $4.79 | $4.52 | $4.66 | $4.66 | 21,073 |
| 2021-03-15 | $4.48 | $4.60 | $4.45 | $4.59 | $4.59 | 26,519 |
| 2021-03-12 | $4.44 | $4.59 | $4.36 | $4.52 | $4.52 | 22,189 |
| 2021-03-11 | $4.46 | $4.63 | $4.36 | $4.55 | $4.55 | 54,608 |
| 2021-03-10 | $4.30 | $4.49 | $4.22 | $4.40 | $4.40 | 73,555 |
| 2021-03-09 | $4.38 | $4.59 | $4.07 | $4.17 | $4.17 | 111,847 |
| 2021-03-08 | $3.89 | $5.52 | $3.88 | $4.35 | $4.35 | 213,431 |
| 2021-03-05 | $3.79 | $3.89 | $3.61 | $3.83 | $3.83 | 71,183 |
| 2021-03-04 | $4.15 | $4.23 | $3.70 | $3.74 | $3.74 | 115,812 |
| 2021-03-03 | $4.36 | $4.52 | $3.94 | $4.13 | $4.13 | 116,810 |
| 2021-03-02 | $4.56 | $4.59 | $4.31 | $4.32 | $4.32 | 84,365 |
| 2021-03-01 | $4.30 | $4.63 | $4.30 | $4.59 | $4.59 | 98,381 |
| 2021-02-26 | $4.47 | $4.48 | $4.25 | $4.36 | $4.36 | 91,955 |
| 2021-02-25 | $4.78 | $4.92 | $4.40 | $4.41 | $4.41 | 141,229 |
| 2021-02-24 | $4.78 | $4.95 | $4.74 | $4.77 | $4.77 | 37,749 |
| 2021-02-23 | $4.50 | $5.00 | $4.31 | $4.72 | $4.72 | 350,785 |
| 2021-02-22 | $5.25 | $5.25 | $4.96 | $4.97 | $4.97 | 109,733 |
| 2021-02-19 | $5.32 | $5.65 | $5.11 | $5.27 | $5.27 | 305,245 |
| 2021-02-18 | $5.19 | $5.52 | $4.93 | $5.27 | $5.27 | 425,029 |
| 2021-02-17 | $4.72 | $5.24 | $4.53 | $5.01 | $5.01 | 336,413 |
| 2021-02-16 | $5.13 | $5.15 | $4.82 | $4.96 | $4.96 | 216,699 |
| 2021-02-12 | $5.45 | $5.46 | $5.00 | $5.12 | $5.12 | 211,411 |
| 2021-02-11 | $5.92 | $6.13 | $5.16 | $5.38 | $5.38 | 323,265 |
| 2021-02-10 | $6.16 | $6.71 | $5.60 | $6.02 | $6.02 | 1,233,015 |
| 2021-02-09 | $8.10 | $8.42 | $7.56 | $8.20 | $8.20 | 190,750 |
| 2021-02-08 | $7.00 | $8.80 | $6.51 | $8.12 | $8.12 | 607,472 |
| 2021-02-05 | $7.72 | $7.72 | $6.75 | $7.40 | $7.40 | 406,758 |
| 2021-02-04 | $6.00 | $7.90 | $5.95 | $7.84 | $7.84 | 714,227 |
| 2021-02-03 | $5.70 | $6.17 | $5.45 | $5.78 | $5.78 | 186,792 |
| 2021-02-02 | $5.62 | $5.86 | $5.40 | $5.64 | $5.64 | 115,653 |
| 2021-02-01 | $5.53 | $5.78 | $5.40 | $5.55 | $5.55 | 116,131 |
| 2021-01-29 | $5.47 | $6.44 | $5.09 | $5.56 | $5.56 | 828,664 |
| 2021-01-28 | $5.22 | $5.64 | $4.72 | $5.51 | $5.51 | 585,408 |
| 2021-01-27 | $4.25 | $4.93 | $4.05 | $4.93 | $4.93 | 207,226 |
| 2021-01-26 | $4.18 | $4.51 | $4.00 | $4.25 | $4.25 | 65,117 |
| 2021-01-25 | $4.07 | $4.16 | $3.91 | $4.10 | $4.10 | 43,712 |
| 2021-01-22 | $4.12 | $4.20 | $3.90 | $4.04 | $4.04 | 55,192 |
| 2021-01-21 | $4.18 | $4.52 | $4.04 | $4.06 | $4.06 | 69,485 |
| 2021-01-20 | $4.11 | $4.24 | $3.90 | $4.17 | $4.17 | 78,424 |
| 2021-01-19 | $4.10 | $4.35 | $4.05 | $4.15 | $4.15 | 161,244 |
| 2021-01-15 | $3.71 | $4.20 | $3.71 | $3.99 | $3.99 | 160,400 |
| 2021-01-14 | $3.76 | $3.82 | $3.70 | $3.78 | $3.78 | 17,270 |
| 2021-01-13 | $3.80 | $3.90 | $3.70 | $3.77 | $3.77 | 54,274 |
| 2021-01-12 | $3.75 | $3.86 | $3.66 | $3.76 | $3.76 | 67,707 |
| 2021-01-11 | $3.60 | $3.86 | $3.53 | $3.80 | $3.80 | 100,647 |
| 2021-01-08 | $3.72 | $3.72 | $3.59 | $3.64 | $3.64 | 20,299 |
| 2021-01-07 | $3.50 | $3.81 | $3.50 | $3.72 | $3.72 | 49,172 |
| 2021-01-06 | $3.66 | $3.77 | $3.61 | $3.61 | $3.61 | 47,893 |
| 2021-01-05 | $3.59 | $3.71 | $3.59 | $3.69 | $3.69 | 17,290 |
| 2021-01-04 | $3.63 | $3.71 | $3.60 | $3.62 | $3.62 | 7,503 |
| 2020-12-31 | $3.56 | $3.71 | $3.50 | $3.56 | $3.56 | 29,969 |
| 2020-12-30 | $3.60 | $3.69 | $3.51 | $3.63 | $3.63 | 26,176 |
| 2020-12-29 | $3.82 | $3.85 | $3.50 | $3.60 | $3.60 | 85,406 |
| 2020-12-28 | $3.90 | $3.96 | $3.80 | $3.81 | $3.81 | 51,478 |
| 2020-12-24 | $3.90 | $3.94 | $3.83 | $3.91 | $3.91 | 14,591 |
| 2020-12-23 | $3.81 | $4.01 | $3.70 | $3.86 | $3.86 | 112,775 |
| 2020-12-22 | $3.98 | $4.03 | $3.81 | $3.85 | $3.85 | 103,156 |
| 2020-12-21 | $3.70 | $3.93 | $3.70 | $3.70 | $3.70 | 71,129 |
| 2020-12-18 | $4.15 | $4.15 | $3.82 | $3.85 | $3.85 | 131,801 |
| 2020-12-17 | $3.98 | $4.45 | $3.88 | $4.03 | $4.03 | 355,905 |
| 2020-12-16 | $3.80 | $3.98 | $3.77 | $3.80 | $3.80 | 65,725 |
| 2020-12-15 | $3.76 | $4.04 | $3.60 | $4.00 | $4.00 | 123,167 |
| 2020-12-14 | $3.99 | $4.19 | $3.75 | $3.86 | $3.86 | 98,617 |
| 2020-12-11 | $4.48 | $4.48 | $3.88 | $3.98 | $3.98 | 248,550 |
| 2020-12-10 | $6.25 | $6.25 | $4.15 | $4.50 | $4.50 | 1,265,762 |
| 2020-12-09 | $3.45 | $4.40 | $3.43 | $4.37 | $4.37 | 1,358,903 |
| 2020-12-08 | $3.60 | $3.60 | $3.30 | $3.53 | $3.53 | 39,025 |
| 2020-12-07 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 35,816 |
| 2020-12-04 | $3.48 | $3.51 | $3.28 | $3.40 | $3.40 | 21,108 |
| 2020-12-03 | $3.55 | $3.55 | $3.17 | $3.22 | $3.22 | 103,145 |
| 2020-12-02 | $3.40 | $3.47 | $3.37 | $3.44 | $3.44 | 5,225 |
| 2020-12-01 | $3.36 | $3.49 | $3.36 | $3.45 | $3.45 | 32,321 |
| 2020-11-30 | $3.60 | $3.60 | $3.35 | $3.44 | $3.44 | 12,345 |
| 2020-11-27 | $3.28 | $3.49 | $3.28 | $3.42 | $3.42 | 8,078 |
| 2020-11-25 | $3.34 | $3.45 | $3.20 | $3.27 | $3.27 | 27,493 |
| 2020-11-24 | $3.50 | $3.59 | $3.42 | $3.50 | $3.50 | 6,769 |
| 2020-11-23 | $3.37 | $3.42 | $3.25 | $3.30 | $3.30 | 11,398 |
| 2020-11-20 | $3.50 | $3.53 | $3.25 | $3.42 | $3.42 | 21,566 |
| 2020-11-19 | $3.20 | $3.44 | $3.15 | $3.22 | $3.22 | 36,652 |
| 2020-11-18 | $3.28 | $3.40 | $3.15 | $3.20 | $3.20 | 28,998 |
| 2020-11-17 | $3.64 | $3.64 | $3.25 | $3.45 | $3.45 | 23,605 |
| 2020-11-16 | $3.60 | $3.72 | $3.50 | $3.61 | $3.61 | 43,498 |
| 2020-11-13 | $3.31 | $3.54 | $3.31 | $3.53 | $3.53 | 91,580 |
| 2020-11-12 | $3.23 | $3.35 | $2.98 | $3.35 | $3.35 | 48,002 |
| 2020-11-11 | $2.82 | $3.18 | $2.82 | $3.17 | $3.17 | 6,569 |
| 2020-11-10 | $3.20 | $3.20 | $2.82 | $2.86 | $2.86 | 28,410 |
| 2020-11-09 | $3.04 | $3.13 | $2.98 | $3.02 | $3.02 | 7,330 |
| 2020-11-06 | $2.97 | $3.04 | $2.97 | $3.02 | $3.02 | 7,913 |
| 2020-11-05 | $3.03 | $3.16 | $2.84 | $2.93 | $2.93 | 4,381 |
| 2020-11-04 | $3.01 | $3.03 | $2.99 | $2.99 | $2.99 | 12,451 |
| 2020-11-03 | $2.81 | $3.06 | $2.80 | $3.01 | $3.01 | 7,035 |
| 2020-11-02 | $2.71 | $3.10 | $2.71 | $3.03 | $3.03 | 31,439 |
| 2020-10-30 | $2.78 | $2.92 | $2.78 | $2.91 | $2.91 | 4,465 |
| 2020-10-29 | $2.70 | $2.88 | $2.70 | $2.86 | $2.86 | 7,547 |
| 2020-10-28 | $2.84 | $2.84 | $2.71 | $2.79 | $2.79 | 7,055 |
| 2020-10-27 | $2.84 | $2.90 | $2.81 | $2.89 | $2.89 | 4,148 |
| 2020-10-26 | $2.80 | $2.92 | $2.80 | $2.86 | $2.86 | 8,113 |
| 2020-10-23 | $2.95 | $2.95 | $2.79 | $2.84 | $2.84 | 34,469 |
| 2020-10-22 | $2.94 | $3.02 | $2.86 | $2.86 | $2.86 | 10,996 |
| 2020-10-21 | $2.96 | $3.02 | $2.85 | $2.90 | $2.90 | 24,676 |
| 2020-10-20 | $3.02 | $3.02 | $2.80 | $2.98 | $2.98 | 16,508 |
| 2020-10-19 | $3.01 | $3.08 | $2.95 | $3.08 | $3.08 | 22,646 |
| 2020-10-16 | $3.05 | $3.07 | $3.04 | $3.06 | $3.06 | 6,552 |
| 2020-10-15 | $3.05 | $3.05 | $3.00 | $3.03 | $3.03 | 3,364 |
| 2020-10-14 | $3.05 | $3.10 | $3.05 | $3.09 | $3.09 | 9,287 |
| 2020-10-13 | $3.11 | $3.23 | $3.04 | $3.04 | $3.04 | 12,792 |
| 2020-10-12 | $3.26 | $3.30 | $3.12 | $3.21 | $3.21 | 17,878 |
| 2020-10-09 | $3.17 | $3.22 | $3.15 | $3.18 | $3.18 | 10,052 |
| 2020-10-08 | $3.17 | $3.20 | $3.10 | $3.13 | $3.13 | 16,010 |
| 2020-10-07 | $3.11 | $3.31 | $3.10 | $3.17 | $3.17 | 32,669 |
| 2020-10-06 | $3.07 | $3.20 | $3.07 | $3.18 | $3.18 | 16,444 |
| 2020-10-05 | $3.05 | $3.13 | $3.00 | $3.06 | $3.06 | 49,132 |
| 2020-10-02 | $2.97 | $3.16 | $2.97 | $3.01 | $3.01 | 45,459 |
| 2020-10-01 | $3.02 | $3.24 | $3.01 | $3.17 | $3.17 | 118,378 |
| 2020-09-30 | $3.07 | $3.14 | $3.00 | $3.01 | $3.01 | 17,184 |
| 2020-09-29 | $3.19 | $3.20 | $3.07 | $3.14 | $3.14 | 66,737 |
| 2020-09-28 | $3.34 | $3.37 | $3.07 | $3.10 | $3.10 | 50,236 |
| 2020-09-25 | $3.06 | $3.06 | $2.91 | $2.99 | $2.99 | 9,547 |
| 2020-09-24 | $2.84 | $3.06 | $2.80 | $2.94 | $2.94 | 14,328 |
| 2020-09-23 | $2.86 | $3.07 | $2.79 | $2.79 | $2.79 | 7,551 |
| 2020-09-22 | $3.17 | $3.17 | $2.82 | $2.82 | $2.82 | 31,158 |
| 2020-09-21 | $3.01 | $3.19 | $2.70 | $3.01 | $3.01 | 51,402 |
| 2020-09-18 | $3.14 | $3.25 | $3.03 | $3.08 | $3.08 | 27,738 |
| 2020-09-17 | $3.18 | $3.36 | $3.10 | $3.15 | $3.15 | 53,083 |
| 2020-09-16 | $3.05 | $3.33 | $3.05 | $3.17 | $3.17 | 59,842 |
| 2020-09-15 | $2.95 | $3.16 | $2.95 | $3.06 | $3.06 | 31,290 |
| 2020-09-14 | $2.95 | $3.22 | $2.95 | $3.03 | $3.03 | 140,588 |
| 2020-09-11 | $2.80 | $2.96 | $2.75 | $2.95 | $2.95 | 35,064 |
| 2020-09-10 | $2.67 | $2.87 | $2.63 | $2.87 | $2.87 | 200,659 |
| 2020-09-09 | $2.66 | $2.69 | $2.45 | $2.65 | $2.65 | 39,471 |
| 2020-09-08 | $2.54 | $2.66 | $2.50 | $2.51 | $2.51 | 46,427 |
| 2020-09-04 | $2.59 | $2.69 | $2.37 | $2.57 | $2.57 | 119,104 |
| 2020-09-03 | $2.82 | $2.82 | $2.48 | $2.49 | $2.49 | 75,689 |
| 2020-09-02 | $2.94 | $3.01 | $2.60 | $2.80 | $2.80 | 64,853 |
| 2020-09-01 | $3.11 | $3.11 | $2.76 | $2.76 | $2.76 | 160,629 |
| 2020-08-31 | $3.25 | $3.33 | $3.09 | $3.09 | $3.09 | 173,548 |
| 2020-08-28 | $3.30 | $3.60 | $3.16 | $3.19 | $3.19 | 542,461 |
| 2020-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 126 |
| 2020-08-26 | $9.75 | $9.75 | $9.00 | $9.25 | $9.25 | 900 |
| 2020-08-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 10 |
| 2020-08-24 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 368 |
| 2020-08-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 225 |
| 2020-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 515 |
| 2020-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-08-17 | $9.50 | $9.50 | $8.75 | $8.75 | $8.75 | 1,800 |
| 2020-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 182 |
| 2020-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2020-08-12 | $9.46 | $9.50 | $9.46 | $9.50 | $9.50 | 1,027 |
| 2020-08-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2020-08-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2 |
| 2020-08-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-08-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 244 |
| 2020-08-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 12 |
| 2020-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 50 |
| 2020-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-07-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-07-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-07-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 10 |
| 2020-07-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 10 |
| 2020-07-24 | $7.26 | $7.50 | $6.30 | $6.30 | $6.30 | 308 |
| 2020-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 625 |
| 2020-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 625 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 112 |
| 2020-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2020-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2020-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2020-07-15 | $9.50 | $9.99 | $9.01 | $9.99 | $9.99 | 3,700 |
| 2020-07-14 | $8.00 | $10.00 | $8.00 | $10.00 | $10.00 | 1,800 |
| 2020-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-10 | $7.00 | $7.50 | $6.80 | $7.50 | $7.50 | 950 |
| 2020-07-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 180 |
| 2020-07-08 | $6.50 | $6.50 | $6.32 | $6.50 | $6.50 | 430 |
| 2020-07-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-07-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-07-02 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 810 |
| 2020-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2020-06-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-06-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-06-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 40 |
| 2020-06-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-06-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2020-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2020-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 23 |
| 2020-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 123 |
| 2020-06-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-06-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 154 |
| 2020-06-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-06-02 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 200 |
| 2020-06-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2020-05-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 152 |
| 2020-05-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 198 |
| 2020-05-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 19 |
| 2020-05-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-05-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-05-13 | $5.20 | $6.00 | $5.20 | $5.36 | $5.36 | 902 |
| 2020-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 24 |
| 2020-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2020-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 60 |
| 2020-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 115 |
| 2020-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 15 |
| 2020-04-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 160 |
| 2020-04-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 34 |
| 2020-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-01 | $5.03 | $5.25 | $5.03 | $5.25 | $5.25 | 235 |
| 2020-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2020-03-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2020-03-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 35 |
| 2020-03-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 15 |
| 2020-03-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-03-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-03-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-03-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-03-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-03-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2020-03-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2020-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2020-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2020-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 675 |
| 2020-02-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 95 |
| 2020-02-27 | $5.05 | $5.05 | $4.80 | $4.80 | $4.80 | 800 |
| 2020-02-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-02-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2020-02-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-02-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-02-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-02-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-02-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 20 |
| 2020-02-14 | $5.25 | $5.25 | $5.14 | $5.14 | $5.14 | 425 |
| 2020-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 224 |
| 2020-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2020-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-01-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-01-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-01-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-01-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-01-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2020-01-07 | $5.00 | $5.00 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2020-01-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-01-03 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 533 |
| 2020-01-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2019-12-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 8 |
| 2019-12-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 363 |
| 2019-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-12-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2019-12-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20 |
| 2019-12-19 | $4.70 | $4.70 | $3.67 | $3.70 | $3.70 | 2,957 |
| 2019-12-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2019-12-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2019-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-12-06 | $4.39 | $4.50 | $4.39 | $4.50 | $4.50 | 200 |
| 2019-12-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-12-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-12-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 10 |
| 2019-12-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-11-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-11-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-11-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2019-11-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2019-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 112 |
| 2019-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 198 |
| 2019-11-18 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 2,551 |
| 2019-11-15 | $5.50 | $5.50 | $5.25 | $5.50 | $5.50 | 1,141 |
| 2019-11-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-11-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-10-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-10-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-10-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-10-28 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | 300 |
| 2019-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2019-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2019-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 227 |
| 2019-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2019-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-04 | $4.50 | $6.00 | $4.25 | $6.00 | $6.00 | 4,066 |
| 2019-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-20 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 800 |
| 2019-09-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2019-09-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 52 |
| 2019-09-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-08-22 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 731 |
| 2019-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 566 |
| 2019-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2019-08-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 119 |
| 2019-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 800 |
| 2019-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2019-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2019-08-07 | $5.10 | $5.18 | $5.00 | $5.18 | $5.18 | 450 |
| 2019-08-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2019-08-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2019-08-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2019-08-01 | $5.12 | $5.12 | $5.10 | $5.10 | $5.10 | 300 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2019-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2019-07-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2019-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 640 |
| 2019-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2019-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2019-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2019-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-07-18 | $3.28 | $3.75 | $3.28 | $3.75 | $3.75 | 630 |
| 2019-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-11 | $2.60 | $2.60 | $2.25 | $2.60 | $2.60 | 800 |
| 2019-07-10 | $2.93 | $3.05 | $2.93 | $3.05 | $3.05 | 1,150 |
| 2019-07-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-01 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 1,000 |
| 2019-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-12 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 1,000 |
| 2019-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-06-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-04 | $2.26 | $2.46 | $2.26 | $2.26 | $2.26 | 1,200 |
| 2019-06-03 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 1,000 |
| 2019-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 900 |
| 2019-05-30 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,000 |
| 2019-05-29 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,200 |
| 2019-05-28 | $2.50 | $2.63 | $2.50 | $2.50 | $2.50 | 1,685 |
| 2019-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-23 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-05-22 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 945 |
| 2019-05-21 | $2.71 | $2.95 | $2.51 | $2.95 | $2.95 | 930 |
| 2019-05-20 | $2.65 | $2.80 | $2.65 | $2.65 | $2.65 | 943 |
| 2019-05-17 | $2.44 | $2.50 | $2.25 | $2.50 | $2.50 | 2,250 |
| 2019-05-16 | $2.26 | $2.45 | $2.25 | $2.44 | $2.44 | 1,400 |
| 2019-05-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 30 |
| 2019-05-14 | $2.50 | $2.58 | $2.26 | $2.46 | $2.46 | 1,000 |
| 2019-05-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2019-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-05-09 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 620 |
| 2019-05-08 | $2.25 | $2.38 | $2.25 | $2.25 | $2.25 | 800 |
| 2019-05-07 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 1,200 |
| 2019-05-06 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 400 |
| 2019-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-05-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-05-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 8 |
| 2019-04-30 | $2.50 | $2.64 | $2.50 | $2.64 | $2.64 | 1,798 |
| 2019-04-29 | $2.40 | $2.53 | $2.40 | $2.53 | $2.53 | 500 |
| 2019-04-25 | $2.60 | $2.68 | $2.50 | $2.63 | $2.63 | 600 |
| 2019-04-24 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-04-23 | $2.71 | $2.71 | $2.51 | $2.51 | $2.51 | 620 |
| 2019-04-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2019-04-18 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 700 |
| 2019-04-17 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 2,035 |
| 2019-04-16 | $2.60 | $2.95 | $2.00 | $2.95 | $2.95 | 5,300 |
| 2019-04-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2019-04-12 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 200 |
| 2019-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-09 | $3.00 | $3.20 | $3.00 | $3.00 | $3.00 | 2,100 |
| 2019-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-01 | $2.75 | $2.95 | $2.30 | $2.75 | $2.75 | 1,725 |
| 2019-03-29 | $3.00 | $3.20 | $2.50 | $2.75 | $2.75 | 2,889 |
| 2019-03-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-03-27 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,700 |
| 2019-03-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 |
| 2019-03-25 | $2.55 | $3.00 | $2.55 | $3.00 | $3.00 | 200 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-20 | $2.75 | $5.00 | $2.75 | $3.00 | $3.00 | 2,430 |
| 2019-03-19 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 495 |
| 2019-03-18 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 3,200 |
| 2019-03-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 190 |
| 2019-03-14 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 200 |
| 2019-03-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-03-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-03-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-03-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2019-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 250 |
| 2019-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-02-15 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 200 |
| 2019-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-02-13 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 475 |
| 2019-02-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2019-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 510 |
| 2019-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-04 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 500 |
| 2019-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-28 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 400 |
| 2019-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2019-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 142 |
| 2019-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-01-09 | $3.50 | $4.75 | $2.05 | $2.05 | $2.05 | 2,350 |
| 2019-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2019-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-12-19 | $3.58 | $5.00 | $3.58 | $5.00 | $5.00 | 6,700 |
| 2018-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2018-12-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 40 |
| 2018-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 110 |
| 2018-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 351 |
| 2018-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,530 |
| 2018-11-14 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 450 |
| 2018-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2018-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 160 |
| 2018-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-10-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2018-10-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
| 2018-10-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2018-10-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2018-10-24 | $3.70 | $3.70 | $3.51 | $3.51 | $3.51 | 675 |
| 2018-10-23 | $3.75 | $3.95 | $3.75 | $3.75 | $3.75 | 650 |
| 2018-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 15 |
| 2018-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2018-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2018-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-10-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2018-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2018-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2018-09-19 | $4.00 | $4.50 | $4.00 | $4.05 | $4.05 | 1,100 |
| 2018-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-09-13 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 7,903 |
| 2018-09-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2018-09-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-09-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-09-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 25 |
| 2018-09-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-09-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 25 |
| 2018-08-30 | $3.85 | $3.85 | $3.55 | $3.55 | $3.55 | 500 |
| 2018-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2018-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-08-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-08-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-08-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-08-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-08-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-08-13 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 1,070 |
| 2018-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-08-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2018-08-07 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,100 |
| 2018-08-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-08-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-08-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-08-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-07-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2018-07-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-07-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-07-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-07-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30 |
| 2018-07-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2018-07-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-07-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2018-07-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2018-07-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-07-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2018-07-09 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,100 |
| 2018-07-06 | $5.77 | $5.77 | $3.25 | $4.00 | $4.00 | 1,900 |
| 2018-07-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-07-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-07-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 177 |
| 2018-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2018-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2018-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 45 |
| 2018-06-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-06 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 4,500 |
| 2018-06-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2018-06-04 | $7.03 | $7.03 | $5.80 | $5.80 | $5.80 | 4,124 |
| 2018-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-05-22 | $7.60 | $7.60 | $7.11 | $7.11 | $7.11 | 2,100 |
| 2018-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15 |
| 2018-05-18 | $7.50 | $7.60 | $7.50 | $7.50 | $7.50 | 3,291 |
| 2018-05-17 | $7.00 | $8.00 | $7.00 | $7.50 | $7.50 | 1,800 |
| 2018-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-05-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2018-05-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 90 |
| 2018-05-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2018-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2018-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-07 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 800 |
| 2018-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 118 |
| 2018-05-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-05-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-05-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-04-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-04-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2018-04-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2018-04-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 4 |
| 2018-04-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2018-04-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2018-04-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 352 |
| 2018-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-03-29 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 250 |
| 2018-03-28 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-03-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-03-26 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 50 |
| 2018-03-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-03-22 | $6.43 | $6.48 | $6.43 | $6.48 | $6.48 | 400 |
| 2018-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 147 |
| 2018-03-20 | $5.50 | $5.55 | $4.50 | $4.50 | $4.50 | 796 |
| 2018-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-03-16 | $6.95 | $6.95 | $5.50 | $6.95 | $6.95 | 270 |
| 2018-03-15 | $8.00 | $8.00 | $6.95 | $6.95 | $6.95 | 200 |
| 2018-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2018-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2018-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 11 |
| 2018-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50 |
| 2018-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-02-26 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 250 |
| 2018-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2018-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 40 |
| 2018-02-15 | $10.00 | $11.00 | $9.75 | $9.75 | $9.75 | 622 |
| 2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 350 |
| 2018-02-08 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 1,251 |
| 2018-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 108 |
| 2018-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2018-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 592 |
| 2018-02-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2018-02-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2018-01-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2018-01-30 | $7.97 | $8.22 | $7.97 | $8.22 | $8.22 | 250 |
| 2018-01-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2018-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 43 |
| 2018-01-25 | $7.97 | $7.97 | $7.00 | $7.00 | $7.00 | 500 |
| 2018-01-24 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 850 |
| 2018-01-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-01-22 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 350 |
| 2018-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 250 |
| 2018-01-17 | $5.04 | $5.10 | $5.02 | $5.02 | $5.02 | 350 |
| 2018-01-16 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 1,175 |
| 2018-01-12 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 300 |
| 2018-01-11 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 405 |
| 2018-01-10 | $10.00 | $10.00 | $6.50 | $6.50 | $6.50 | 1,626 |
| 2018-01-09 | $9.00 | $9.00 | $6.02 | $9.00 | $9.00 | 1,027 |
| 2018-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 488 |
| 2018-01-05 | $6.00 | $8.00 | $6.00 | $8.00 | $8.00 | 1,934 |
| 2018-01-04 | $8.00 | $8.00 | $5.00 | $5.30 | $5.30 | 1,150 |
| 2018-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 170 |
| 2018-01-02 | $10.02 | $10.02 | $7.00 | $10.00 | $10.00 | 801 |
| 2017-12-29 | $10.00 | $10.00 | $5.00 | $10.00 | $10.00 | 3,280 |
| 2017-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2017-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 380 |
| 2017-12-26 | $16.00 | $16.00 | $10.00 | $16.00 | $16.00 | 200 |
| 2017-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-12-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
| 2017-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 170 |
| 2017-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2017-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-12-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2017-12-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 230 |
| 2017-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2017-12-08 | $14.00 | $14.00 | $11.25 | $11.25 | $11.25 | 200 |
| 2017-12-07 | $11.99 | $11.99 | $11.00 | $11.99 | $11.99 | 200 |
| 2017-12-06 | $7.00 | $11.00 | $7.00 | $9.00 | $9.00 | 2,100 |
| 2017-12-05 | $10.00 | $10.00 | $1.00 | $9.00 | $9.00 | 2,000 |
| 2017-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2017-11-29 | $12.00 | $14.40 | $9.00 | $14.40 | $14.40 | 300 |
| 2017-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2017-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-11-20 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 300 |
| 2017-11-17 | $11.75 | $14.98 | $11.75 | $12.75 | $12.75 | 400 |
| 2017-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-11-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-11-13 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 300 |
| 2017-11-10 | $14.00 | $14.98 | $14.00 | $14.98 | $14.98 | 500 |
| 2017-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-11-07 | $1.49 | $1.68 | $1.49 | $1.50 | $15.00 | 140 |
| 2017-11-06 | $1.22 | $1.39 | $1.00 | $1.39 | $13.90 | 75 |
| 2017-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | $16.80 | 50 |
| 2017-11-02 | $1.51 | $1.68 | $1.51 | $1.56 | $15.60 | 220 |
| 2017-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 11 |
| 2017-10-31 | $1.50 | $1.66 | $1.22 | $1.22 | $12.20 | 375 |
| 2017-10-30 | $1.51 | $1.70 | $1.50 | $1.68 | $16.80 | 255 |
| 2017-10-27 | $1.53 | $1.53 | $1.53 | $1.53 | $15.33 | 0 |
| 2017-10-26 | $1.71 | $1.71 | $1.53 | $1.53 | $15.33 | 20 |
| 2017-10-25 | $1.80 | $2.00 | $1.71 | $1.74 | $17.43 | 400 |
| 2017-10-24 | $1.75 | $1.75 | $1.71 | $1.71 | $17.10 | 30 |
| 2017-10-23 | $1.81 | $1.81 | $1.81 | $1.81 | $18.10 | 80 |
| 2017-10-20 | $1.74 | $1.75 | $1.74 | $1.75 | $17.50 | 50 |
| 2017-10-19 | $1.80 | $1.80 | $1.71 | $1.74 | $17.41 | 602 |
| 2017-10-18 | $1.70 | $1.88 | $1.55 | $1.80 | $18.00 | 637 |
| 2017-10-17 | $1.71 | $2.09 | $1.71 | $1.72 | $17.20 | 514 |
| 2017-10-16 | $1.71 | $1.91 | $1.71 | $1.71 | $17.10 | 159 |
| 2017-10-13 | $1.75 | $2.00 | $1.62 | $1.62 | $16.20 | 722 |
| 2017-10-12 | $1.40 | $1.50 | $1.40 | $1.50 | $15.00 | 382 |
| 2017-10-11 | $1.10 | $1.34 | $1.10 | $1.34 | $13.40 | 578 |
| 2017-10-10 | $1.07 | $1.25 | $1.07 | $1.09 | $10.90 | 170 |
| 2017-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 10 |
| 2017-10-06 | $1.30 | $1.30 | $1.09 | $1.09 | $10.90 | 1,117 |
| 2017-10-05 | $1.01 | $1.10 | $1.01 | $1.10 | $11.00 | 430 |
| 2017-10-04 | $1.15 | $1.15 | $1.01 | $1.01 | $10.10 | 170 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 20 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 330 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 10 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-09-22 | $1.10 | $1.10 | $1.00 | $1.00 | $10.00 | 530 |
| 2017-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 200 |
| 2017-09-20 | $1.01 | $1.01 | $0.80 | $1.01 | $10.10 | 5,530 |
| 2017-09-19 | $1.25 | $1.25 | $1.00 | $1.00 | $10.00 | 4,200 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 100 |
| 2017-09-15 | $1.00 | $1.20 | $0.62 | $0.62 | $6.20 | 13,120 |
| 2017-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 100 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-09-12 | $0.75 | $1.02 | $0.71 | $1.00 | $10.00 | 13,460 |
| 2017-09-11 | $0.65 | $0.65 | $0.57 | $0.57 | $5.70 | 10,500 |
| 2017-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 2,000 |
| 2017-09-07 | $0.65 | $0.65 | $0.57 | $0.65 | $6.50 | 13,470 |
| 2017-09-06 | $0.61 | $0.67 | $0.60 | $0.67 | $6.70 | 40,130 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 5,500 |
| 2017-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2017-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 7,500 |
| 2017-08-30 | $0.90 | $0.90 | $0.60 | $0.75 | $7.50 | 17,000 |
| 2017-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $9.60 | 0 |
| 2017-08-28 | $0.85 | $0.96 | $0.65 | $0.96 | $9.60 | 18,100 |
| 2017-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20 | 0 |
| 2017-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20 | 0 |
| 2017-08-23 | $1.05 | $1.07 | $1.02 | $1.02 | $10.20 | 1,400 |
| 2017-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 1,500 |
| 2017-08-21 | $1.00 | $1.02 | $1.00 | $1.02 | $10.20 | 1,500 |
| 2017-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | $11.16 | 0 |
| 2017-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | $11.16 | 600 |
| 2017-08-16 | $1.25 | $1.25 | $1.15 | $1.15 | $11.50 | 600 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 1,000 |
| 2017-08-07 | $1.39 | $1.39 | $1.39 | $1.39 | $13.90 | 0 |
| 2017-08-04 | $1.15 | $1.39 | $1.15 | $1.39 | $13.90 | 200 |
| 2017-08-03 | $1.10 | $1.10 | $1.05 | $1.05 | $10.50 | 2,800 |
| 2017-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2017-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 200 |
| 2017-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 500 |
| 2017-07-28 | $1.09 | $1.09 | $1.09 | $1.09 | $10.90 | 300 |
| 2017-07-27 | $1.15 | $1.15 | $0.85 | $1.03 | $10.30 | 3,500 |
| 2017-07-26 | $1.15 | $1.40 | $1.15 | $1.40 | $14.00 | 4,300 |
| 2017-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2017-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2017-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2017-07-20 | $1.04 | $1.10 | $1.04 | $1.10 | $11.00 | 1,100 |
| 2017-07-19 | $1.25 | $1.25 | $0.85 | $1.04 | $10.40 | 2,450 |
| 2017-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 200 |
| 2017-07-17 | $1.25 | $1.28 | $1.25 | $1.25 | $12.50 | 12,100 |
| 2017-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-12 | $1.05 | $1.25 | $1.05 | $1.25 | $12.50 | 1,100 |
| 2017-07-11 | $1.15 | $1.15 | $0.90 | $1.00 | $10.00 | 16,770 |
| 2017-07-10 | $1.45 | $1.45 | $1.05 | $1.05 | $10.50 | 12,920 |
| 2017-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 0 |
| 2017-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 470 |
| 2017-06-27 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 200 |
| 2017-06-26 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-23 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-22 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-21 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-20 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-19 | $1.69 | $1.69 | $1.69 | $1.69 | $16.90 | 0 |
| 2017-06-16 | $1.45 | $1.70 | $1.45 | $1.69 | $16.90 | 8,120 |
| 2017-06-15 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 0 |
| 2017-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 100 |
| 2017-06-13 | $1.45 | $1.45 | $1.44 | $1.44 | $14.40 | 3,100 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 280 |
| 2017-06-09 | $1.59 | $1.59 | $1.43 | $1.43 | $14.30 | 400 |
| 2017-06-08 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 3,500 |
| 2017-06-07 | $1.40 | $1.60 | $1.36 | $1.59 | $15.90 | 9,410 |
| 2017-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 5,700 |
| 2017-06-05 | $1.70 | $1.70 | $0.80 | $1.35 | $13.50 | 11,700 |
| 2017-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2017-06-01 | $1.47 | $1.47 | $1.25 | $1.30 | $13.00 | 15,380 |
| 2017-05-31 | $1.47 | $1.47 | $1.43 | $1.43 | $14.30 | 4,300 |
| 2017-05-30 | $1.45 | $1.46 | $1.45 | $1.46 | $14.60 | 5,610 |
| 2017-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $14.30 | 12,000 |
| 2017-05-25 | $1.64 | $1.64 | $1.43 | $1.43 | $14.30 | 10,870 |
| 2017-05-24 | $1.69 | $1.69 | $1.65 | $1.65 | $16.50 | 2,900 |
| 2017-05-23 | $1.90 | $1.90 | $1.70 | $1.70 | $17.00 | 3,750 |
| 2017-05-22 | $1.99 | $1.99 | $1.97 | $1.97 | $19.70 | 2,420 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $19.98 | 0 |
| 2017-05-18 | $1.90 | $2.00 | $1.90 | $2.00 | $19.98 | 2,550 |
| 2017-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 0 |
| 2017-05-16 | $2.00 | $2.00 | $1.90 | $1.90 | $19.00 | 350 |
| 2017-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 200 |
| 2017-05-12 | $2.10 | $2.25 | $2.10 | $2.25 | $22.50 | 700 |
| 2017-05-11 | $1.65 | $2.10 | $1.65 | $2.10 | $21.00 | 500 |
| 2017-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-05-08 | $1.90 | $1.90 | $1.50 | $1.50 | $15.00 | 2,740 |
| 2017-05-05 | $2.11 | $2.14 | $1.95 | $1.95 | $19.50 | 600 |
| 2017-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $21.40 | 200 |
| 2017-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 0 |
| 2017-05-02 | $2.10 | $2.15 | $2.10 | $2.15 | $21.50 | 820 |
| 2017-05-01 | $2.14 | $2.14 | $2.14 | $2.14 | $21.35 | 0 |
| 2017-04-28 | $2.25 | $2.25 | $2.14 | $2.14 | $21.35 | 470 |
| 2017-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-04-25 | $1.63 | $2.00 | $1.63 | $1.75 | $17.50 | 9,890 |
| 2017-04-24 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 0 |
| 2017-04-21 | $1.85 | $1.85 | $1.22 | $1.45 | $14.50 | 20,550 |
| 2017-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 0 |
| 2017-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 200 |
| 2017-04-18 | $2.15 | $2.15 | $1.95 | $2.00 | $20.00 | 6,620 |
| 2017-04-17 | $2.10 | $2.19 | $2.00 | $2.15 | $21.50 | 9,700 |
| 2017-04-13 | $2.50 | $2.50 | $2.10 | $2.15 | $21.50 | 2,200 |
| 2017-04-12 | $2.30 | $2.55 | $2.30 | $2.54 | $25.39 | 1,000 |
| 2017-04-11 | $2.30 | $2.30 | $2.30 | $2.30 | $23.04 | 200 |
| 2017-04-10 | $2.25 | $2.25 | $2.15 | $2.15 | $21.50 | 2,500 |
| 2017-04-07 | $2.59 | $2.85 | $2.10 | $2.25 | $22.50 | 7,820 |
| 2017-04-06 | $2.65 | $2.65 | $2.55 | $2.55 | $25.54 | 500 |
| 2017-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2017-04-04 | $2.90 | $2.90 | $2.75 | $2.75 | $27.50 | 3,100 |
| 2017-04-03 | $2.98 | $2.98 | $2.98 | $2.98 | $29.81 | 0 |
| 2017-03-31 | $3.00 | $3.00 | $2.98 | $2.98 | $29.81 | 1,100 |
| 2017-03-30 | $2.81 | $3.00 | $2.81 | $3.00 | $30.00 | 4,300 |
| 2017-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 100 |
| 2017-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2017-03-23 | $3.26 | $3.26 | $3.00 | $3.00 | $30.00 | 1,190 |
| 2017-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2017-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2017-03-20 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2017-03-17 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2017-03-16 | $3.95 | $3.95 | $3.65 | $3.65 | $36.50 | 1,570 |
| 2017-03-15 | $3.93 | $3.93 | $3.93 | $3.93 | $39.25 | 100 |
| 2017-03-14 | $4.00 | $4.00 | $3.65 | $3.85 | $38.50 | 6,990 |
| 2017-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-03-10 | $4.00 | $4.50 | $3.85 | $3.90 | $39.00 | 4,690 |
| 2017-03-09 | $3.85 | $4.00 | $3.75 | $3.75 | $37.50 | 3,350 |
| 2017-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 650 |
| 2017-03-07 | $2.52 | $3.50 | $2.50 | $3.50 | $35.00 | 7,300 |
| 2017-03-06 | $2.38 | $2.50 | $2.38 | $2.50 | $25.00 | 1,200 |
| 2017-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2017-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 4,900 |
| 2017-03-01 | $2.73 | $2.73 | $2.35 | $2.35 | $23.50 | 1,200 |
| 2017-02-28 | $2.75 | $2.75 | $2.35 | $2.50 | $25.00 | 360 |
| 2017-02-27 | $2.20 | $2.50 | $2.20 | $2.50 | $25.00 | 3,800 |
| 2017-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 600 |
| 2017-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-02-21 | $1.55 | $1.75 | $1.55 | $1.75 | $17.50 | 1,490 |
| 2017-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 6,000 |
| 2017-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 100 |
| 2017-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 200 |
| 2017-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 700 |
| 2017-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-02-06 | $1.79 | $1.79 | $1.75 | $1.75 | $17.50 | 1,350 |
| 2017-02-03 | $1.75 | $1.80 | $1.75 | $1.80 | $18.00 | 2,070 |
| 2017-02-02 | $1.80 | $1.80 | $1.75 | $1.75 | $17.50 | 1,000 |
| 2017-02-01 | $0.98 | $1.94 | $0.98 | $1.75 | $17.50 | 1,000 |
| 2017-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 110 |
| 2017-01-30 | $1.00 | $1.00 | $0.55 | $0.55 | $5.50 | 5,000 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 300 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 1,600 |
| 2017-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2017-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2017-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2017-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2017-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2017-01-17 | $1.25 | $1.35 | $1.25 | $1.35 | $13.50 | 2,000 |
| 2017-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 700 |
| 2017-01-12 | $1.01 | $1.35 | $0.76 | $1.35 | $13.50 | 2,600 |
| 2017-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 2,100 |
| 2017-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 360 |
| 2017-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 1,600 |
| 2017-01-06 | $1.10 | $1.10 | $1.01 | $1.01 | $10.10 | 710 |
| 2017-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2017-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 200 |
| 2017-01-03 | $1.27 | $1.50 | $1.01 | $1.01 | $10.10 | 1,300 |