BLUE CHIP FUND CLASS C (PBLCX) Exchange: NMFQS

Data as of Nov. 14, 2024

$41.05 ($0.22) 0.54%

BLUE CHIP FUND CLASS C - Daily Information
Click for more stock information on BLUE CHIP FUND CLASS C.
Daily Information Data
Date Nov. 14, 2024
Open $41.05
Previous Close $41.05
High $41.05
Low $41.05
Adjusted Open $41.05
Previous Adjusted Close $41.05
Adjusted High $41.05
Adjusted Low $41.05

About BLUE CHIP FUND CLASS C (PBLCX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the opinion of Principal Global Investors, LLC (the Fund’s investment advisor), display characteristics of a “blue chip” company. For this Fund, companies with large market capitalizations are those with market capitalizations similar to companies in the Russell 1000 Growth® Index (as of November 30, 2019, this range was between approximately $1.5 billion and $1.2 trillion). In PGI’s view, “blue chip” companies typically display some or all of the following characteristics:  (1) large, well-established and financially sound companies; (2) issuers with market capitalizations in the billions; (3) are considered market leaders or among the top three companies in its sector; and (4) commonly considered household names. The Fund tends to focus on securities of companies that show potential for growth of capital as well as an expectation for above average earnings. The Fund invests in securities of foreign companies.

Historical Stock Data for BLUE CHIP FUND CLASS C (PBLCX)

Date Open High Low Close Adj.Close Volume
2024-10-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-10-28 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-10-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-10-24 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-10-23 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-10-22 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-10-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-10-18 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-10-17 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-10-16 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-10-15 $41.18 $41.18 $41.18 $41.18 $41.18 0
2024-10-14 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-10-11 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-10-10 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-10-09 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-10-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2024-10-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-10-04 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-10-03 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-10-02 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-10-01 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-09-30 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-09-27 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-09-26 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-09-25 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-09-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-09-23 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-09-20 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-09-19 $41.12 $41.12 $41.12 $41.12 $41.12 0
2024-09-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-09-17 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-09-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-09-13 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-09-12 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-09-11 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-09-10 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-09-09 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-09-06 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-09-05 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-09-04 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-09-03 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-08-30 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-08-29 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-08-28 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-08-27 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-08-26 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-08-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-08-22 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-08-21 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-08-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-08-19 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-08-16 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-08-15 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-08-14 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-08-13 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-08-12 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-08-09 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-08-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-08-07 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-08-06 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-08-05 $37.09 $37.09 $37.09 $37.09 $37.09 0
2024-08-02 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-08-01 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-07-31 $39.57 $39.57 $39.57 $39.57 $39.57 0
2024-07-30 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-07-29 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-07-26 $38.96 $38.96 $38.96 $38.96 $38.96 0
2024-07-25 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-07-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-07-23 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-07-22 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-07-19 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-07-18 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-07-17 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-07-16 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-07-15 $40.02 $40.02 $40.02 $40.02 $40.02 0
2024-07-12 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-07-11 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-07-10 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-07-09 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-07-08 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-07-05 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-07-03 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-07-02 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-07-01 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-06-28 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-06-27 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-06-26 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-06-25 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-06-24 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-06-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2024-06-20 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-06-18 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-06-17 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-06-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-06-13 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-06-12 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-06-11 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-06-10 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-06-07 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-06-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-06-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-06-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-06-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-05-31 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-05-30 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-05-29 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-05-28 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-05-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-05-23 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-05-22 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-05-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2024-05-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-05-17 $38.88 $38.88 $38.88 $38.88 $38.88 0
2024-05-16 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-05-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-05-14 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-05-13 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-05-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-09 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-05-08 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-05-07 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-05-06 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-05-03 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-05-02 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-05-01 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-04-30 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-04-29 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-04-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-04-25 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-04-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-04-23 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-04-22 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-04-19 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-04-18 $36.78 $36.78 $36.78 $36.78 $36.78 0
2024-04-17 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-04-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-04-12 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-04-11 $38.02 $38.02 $38.02 $38.02 $38.02 0
2024-04-10 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-04-09 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-04-08 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-04-05 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-04-04 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-04-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-04-02 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-04-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-03-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-03-27 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-03-26 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-03-25 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-03-22 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-03-21 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-03-20 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-03-19 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-03-18 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-03-15 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-03-14 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-03-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2024-03-12 $37.99 $37.99 $37.99 $37.99 $37.99 0
2024-03-11 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-03-08 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-03-07 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-03-06 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-03-05 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-03-04 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-03-01 $37.86 $37.86 $37.86 $37.86 $37.86 0
2024-02-29 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-02-28 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-27 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-02-26 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-02-23 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-02-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-02-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-02-20 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-02-16 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-02-15 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-02-14 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-02-13 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-02-12 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-02-09 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-02-08 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-02-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2024-02-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-02-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-02-02 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-02-01 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-01-31 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-01-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-01-29 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-01-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2024-01-25 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-01-24 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-01-23 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-01-22 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-01-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2024-01-18 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-01-17 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-01-16 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-01-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-01-11 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-01-10 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-01-09 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-01-08 $34.54 $34.54 $34.54 $34.54 $34.54 0
2024-01-05 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-01-04 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-01-03 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-01-02 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-12-29 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-12-28 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-12-27 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-12-26 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-12-22 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-12-21 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-12-20 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-12-19 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-12-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-12-15 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-12-14 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-12-13 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-12-12 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-12-11 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-12-08 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-12-07 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-12-06 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-12-05 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-04 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-12-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-11-30 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-11-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-11-28 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-11-27 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-11-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-22 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-11-21 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-11-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-11-17 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-11-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-11-15 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-11-14 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-11-13 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-11-10 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-11-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-11-08 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-11-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-11-06 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-11-03 $31.18 $31.18 $31.18 $31.18 $31.18 0
2023-11-02 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-11-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-10-31 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-10-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-10-27 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-10-26 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-10-25 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-10-24 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-10-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-10-20 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-10-19 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-10-18 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-10-17 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-10-16 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-10-13 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-10-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-10-11 $30.81 $30.81 $30.81 $30.81 $30.81 0
2023-10-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-10-09 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-10-06 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-10-05 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-10-04 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-10-03 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-10-02 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-09-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-09-28 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-09-27 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-09-26 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-09-25 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-09-22 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-09-21 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-09-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-09-19 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-09-18 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-09-15 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-09-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-13 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-09-12 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-09-11 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-09-08 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-09-07 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-09-06 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-09-05 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-09-01 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-08-31 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-08-30 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-08-29 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-08-28 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-08-25 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-08-24 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-08-23 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-08-22 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-08-21 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-08-18 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-08-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-08-16 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-08-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-08-14 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-08-11 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-08-10 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-08-09 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-08-08 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-08-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-08-04 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-08-03 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-08-02 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-08-01 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-07-31 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-07-28 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-07-27 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-07-26 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-07-25 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-07-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-07-21 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-07-20 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-07-19 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-07-18 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-07-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-07-14 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-07-13 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-07-12 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-07-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-07-10 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-07-07 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-06 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-07-05 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-07-03 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-06-30 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-06-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-06-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-06-27 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-06-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-06-23 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-06-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-06-21 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-06-20 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-06-16 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-06-15 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-06-14 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-06-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-06-12 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-06-09 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-06-08 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-06-07 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-06-06 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-06-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-06-02 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-01 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-05-31 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-05-30 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-05-26 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-05-25 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-05-24 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-23 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-05-22 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-05-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-05-18 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-05-17 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-05-16 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-05-15 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-05-12 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-05-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-05-10 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-05-09 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-05-08 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-05-05 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-05-04 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-05-03 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-05-02 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-05-01 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-04-28 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-04-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-04-26 $27.18 $27.18 $27.18 $27.18 $27.18 0
2023-04-25 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-04-24 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-04-20 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-04-19 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-04-18 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-04-17 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-04-14 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-04-13 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-04-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-04-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-10 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-04-06 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-04-05 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-04-04 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-04-03 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-03-31 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-03-30 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-03-29 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-03-28 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-03-27 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-03-24 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-03-23 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-03-22 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-03-21 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-03-20 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-03-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-03-16 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-03-15 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-03-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-03-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-03-10 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-03-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-03-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-07 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-03-06 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-03-03 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-03-02 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-03-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-02-28 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-02-27 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-02-24 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-02-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-02-22 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-02-21 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-02-17 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-02-16 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-02-15 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-02-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-02-13 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-02-10 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-02-09 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-02-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-02-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-02-06 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-02-03 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-02-02 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-02-01 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-01-31 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-01-30 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-01-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-01-26 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-01-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-01-24 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-01-23 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-01-20 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-01-19 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-01-18 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-01-17 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-13 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-01-12 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-01-11 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-01-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-09 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-01-06 $25.62 $25.62 $25.62 $25.62 $25.62 0
2023-01-05 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-01-04 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-01-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-30 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-12-29 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-12-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-12-27 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-12-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-22 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-12-21 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-12-20 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-12-19 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-12-16 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-12-15 $25.63 $25.63 $25.63 $25.63 $25.63 0
2022-12-14 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-12-13 $26.58 $26.58 $26.58 $26.58 $26.58 0
2022-12-12 $26.47 $26.47 $26.47 $26.47 $26.27 0
2022-12-09 $26.15 $26.15 $26.15 $26.15 $25.96 0
2022-12-08 $26.33 $26.33 $26.33 $26.33 $26.13 0
2022-12-07 $26.06 $26.06 $26.06 $26.06 $25.87 0
2022-12-06 $26.18 $26.18 $26.18 $26.18 $25.99 0
2022-12-05 $26.58 $26.58 $26.58 $26.58 $26.38 0
2022-12-02 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-12-01 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-11-30 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-11-29 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-11-28 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-11-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-11-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-11-22 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-11-21 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-11-18 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-11-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-11-16 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-11-15 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-11-14 $26.42 $26.42 $26.42 $26.42 $26.42 0
2022-11-11 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-11-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-11-09 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-11-08 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-11-07 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-11-04 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-11-03 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-11-02 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-11-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2022-10-31 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-10-28 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-10-27 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-10-26 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-25 $25.56 $25.56 $25.56 $25.56 $25.56 0
2022-10-24 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-10-21 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-10-20 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-10-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-10-18 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-10-17 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-10-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-10-13 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-10-12 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-10-11 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-10-10 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-10-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-10-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2022-10-05 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-10-04 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-10-03 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-09-30 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-09-29 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-09-28 $24.99 $24.99 $24.99 $24.99 $24.99 0
2022-09-27 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-09-26 $24.58 $24.58 $24.58 $24.58 $24.58 0
2022-09-23 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-09-22 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-09-21 $25.44 $25.44 $25.44 $25.44 $25.44 0
2022-09-20 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-09-19 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-09-16 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-09-15 $26.53 $26.53 $26.53 $26.53 $26.53 0
2022-09-14 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-09-13 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-09-12 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-09-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-08 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-09-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-09-06 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-09-02 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-09-01 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-08-31 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-08-30 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-08-29 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-08-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-08-25 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-08-24 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-08-23 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-08-22 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-08-19 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-08-18 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-08-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-08-16 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-08-15 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-08-12 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-08-11 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-08-10 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-08-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-08-08 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-08-05 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-08-04 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-08-03 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-08-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-08-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-07-29 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-07-28 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-07-27 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-07-26 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-07-25 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-07-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-07-21 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-07-20 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-07-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-07-18 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-07-15 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-07-14 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-07-13 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-07-12 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-07-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-07-08 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-07-07 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-07-06 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-07-05 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-07-01 $26.01 $26.01 $26.01 $26.01 $26.01 0
2022-06-30 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-06-29 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-06-28 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-06-27 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-06-24 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-06-23 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-06-22 $25.44 $25.44 $25.44 $25.44 $25.44 0
2022-06-21 $25.34 $25.34 $25.34 $25.34 $25.34 0
2022-06-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-06-16 $24.69 $24.69 $24.69 $24.69 $24.69 0
2022-06-15 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-06-14 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-06-13 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-06-10 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-06-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-06-08 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-06-07 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-06-03 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-06-02 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-06-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-05-31 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-05-27 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-05-26 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-05-25 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-05-24 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-05-23 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-05-20 $26.28 $26.28 $26.28 $26.28 $26.28 0
2022-05-19 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-05-18 $26.02 $26.02 $26.02 $26.02 $26.02 0
2022-05-17 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-05-16 $26.53 $26.53 $26.53 $26.53 $26.53 0
2022-05-13 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-05-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-05-11 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-05-10 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-05-09 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-05-06 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-05-05 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-05-04 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-05-03 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-05-02 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-04-29 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-04-28 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-04-27 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-04-26 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-04-25 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-04-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-04-21 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-04-20 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-04-19 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-04-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-04-14 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-04-13 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-04-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-04-11 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-04-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-04-07 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-04-05 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-04-04 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-04-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-03-31 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-03-30 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-03-29 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-03-28 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-03-25 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-03-24 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-03-23 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-03-22 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-03-21 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-03-18 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-03-17 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-03-16 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-03-15 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-03-14 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-03-11 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-03-10 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-03-09 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-03-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-03-07 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-03-04 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-03-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-03-02 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-03-01 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-02-28 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-02-25 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-02-24 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-02-23 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-02-22 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-02-18 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-02-17 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-15 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-02-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-02-11 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-02-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-02-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-02-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-04 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-02-03 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-02-02 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-02-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-31 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-01-28 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-01-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-01-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-01-25 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-01-24 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-01-21 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-01-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-01-19 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-01-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-01-14 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-01-13 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-12 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-01-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-01-10 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-01-07 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-01-06 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-01-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-01-04 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-01-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-12-31 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-12-30 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-12-29 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-12-28 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-12-27 $37.57 $37.57 $37.57 $37.57 $37.57 0
2021-12-23 $37.12 $37.12 $37.12 $37.12 $37.12 0
2021-12-22 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-12-21 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-12-20 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-12-17 $36.16 $36.16 $36.16 $36.16 $36.16 0
2021-12-16 $36.34 $36.34 $36.34 $36.34 $36.34 0
2021-12-15 $36.98 $36.98 $36.98 $36.98 $36.98 0
2021-12-14 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-12-13 $36.89 $36.89 $36.89 $36.89 $36.89 0
2021-12-10 $40.04 $40.04 $40.04 $40.04 $37.28 0
2021-12-09 $39.77 $39.77 $39.77 $39.77 $37.03 0
2021-12-08 $40.26 $40.26 $40.26 $40.26 $37.49 0
2021-12-07 $40.14 $40.14 $40.14 $40.14 $37.38 0
2021-12-06 $39.07 $39.07 $39.07 $39.07 $36.38 0
2021-12-03 $38.67 $38.67 $38.67 $38.67 $36.01 0
2021-12-02 $39.37 $39.37 $39.37 $39.37 $36.66 0
2021-12-01 $38.61 $38.61 $38.61 $38.61 $35.95 0
2021-11-30 $39.51 $39.51 $39.51 $39.51 $36.79 0
2021-11-29 $40.54 $40.54 $40.54 $40.54 $37.75 0
2021-11-26 $39.78 $39.78 $39.78 $39.78 $37.04 0
2021-11-24 $40.68 $40.68 $40.68 $40.68 $37.88 0
2021-11-23 $40.48 $40.48 $40.48 $40.48 $37.69 0
2021-11-22 $40.55 $40.55 $40.55 $40.55 $37.76 0
2021-11-19 $41.37 $41.37 $41.37 $41.37 $38.52 0
2021-11-18 $41.22 $41.22 $41.22 $41.22 $38.38 0
2021-11-17 $41.09 $41.09 $41.09 $41.09 $38.26 0
2021-11-16 $41.34 $41.34 $41.34 $41.34 $38.50 0
2021-11-15 $41.03 $41.03 $41.03 $41.03 $38.21 0
2021-11-12 $41.12 $41.12 $41.12 $41.12 $38.29 0
2021-11-11 $40.52 $40.52 $40.52 $40.52 $37.73 0
2021-11-10 $40.62 $40.62 $40.62 $40.62 $37.82 0
2021-11-09 $41.22 $41.22 $41.22 $41.22 $38.38 0
2021-11-08 $41.36 $41.36 $41.36 $41.36 $38.51 0
2021-11-05 $41.16 $41.16 $41.16 $41.16 $38.33 0
2021-11-04 $41.03 $41.03 $41.03 $41.03 $38.21 0
2021-11-03 $40.52 $40.52 $40.52 $40.52 $37.73 0
2021-11-02 $40.26 $40.26 $40.26 $40.26 $37.49 0
2021-11-01 $40.14 $40.14 $40.14 $40.14 $37.38 0
2021-10-29 $40.39 $40.39 $40.39 $40.39 $37.61 0
2021-10-28 $40.25 $40.25 $40.25 $40.25 $37.48 0
2021-10-27 $40.16 $40.16 $40.16 $40.16 $37.40 0
2021-10-26 $40.34 $40.34 $40.34 $40.34 $37.56 0
2021-10-25 $40.20 $40.20 $40.20 $40.20 $37.43 0
2021-10-22 $40.06 $40.06 $40.06 $40.06 $37.30 0
2021-10-21 $40.15 $40.15 $40.15 $40.15 $37.39 0
2021-10-20 $39.91 $39.91 $39.91 $39.91 $37.16 0
2021-10-19 $40.03 $40.03 $40.03 $40.03 $37.28 0
2021-10-18 $39.72 $39.72 $39.72 $39.72 $36.99 0
2021-10-15 $39.36 $39.36 $39.36 $39.36 $36.65 0
2021-10-14 $39.02 $39.02 $39.02 $39.02 $36.34 0
2021-10-13 $38.34 $38.34 $38.34 $38.34 $35.70 0
2021-10-12 $38.05 $38.05 $38.05 $38.05 $35.43 0
2021-10-11 $38.03 $38.03 $38.03 $38.03 $35.41 0
2021-10-08 $38.35 $38.35 $38.35 $38.35 $35.71 0
2021-10-07 $38.56 $38.56 $38.56 $38.56 $35.91 0
2021-10-06 $37.95 $37.95 $37.95 $37.95 $35.34 0
2021-10-05 $37.95 $37.95 $37.95 $37.95 $35.34 0
2021-10-04 $37.45 $37.45 $37.45 $37.45 $34.87 0
2021-10-01 $38.37 $38.37 $38.37 $38.37 $35.73 0
2021-09-30 $37.80 $37.80 $37.80 $37.80 $35.20 0
2021-09-29 $38.04 $38.04 $38.04 $38.04 $35.42 0
2021-09-28 $38.09 $38.09 $38.09 $38.09 $35.47 0
2021-09-27 $39.24 $39.24 $39.24 $39.24 $36.54 0
2021-09-24 $39.67 $39.67 $39.67 $39.67 $36.94 0
2021-09-23 $39.60 $39.60 $39.60 $39.60 $36.88 0
2021-09-22 $39.06 $39.06 $39.06 $39.06 $36.37 0
2021-09-21 $38.75 $38.75 $38.75 $38.75 $36.08 0
2021-09-20 $38.66 $38.66 $38.66 $38.66 $36.00 0
2021-09-17 $39.37 $39.37 $39.37 $39.37 $36.66 0
2021-09-16 $39.77 $39.77 $39.77 $39.77 $37.03 0
2021-09-15 $39.72 $39.72 $39.72 $39.72 $36.99 0
2021-09-14 $39.46 $39.46 $39.46 $39.46 $36.74 0
2021-09-13 $39.48 $39.48 $39.48 $39.48 $36.76 0
2021-09-10 $39.60 $39.60 $39.60 $39.60 $36.88 0
2021-09-09 $39.84 $39.84 $39.84 $39.84 $37.10 0
2021-09-08 $39.99 $39.99 $39.99 $39.99 $37.24 0
2021-09-07 $40.00 $40.00 $40.00 $40.00 $37.25 0
2021-09-03 $40.05 $40.05 $40.05 $40.05 $37.29 0
2021-09-02 $39.94 $39.94 $39.94 $39.94 $37.19 0
2021-09-01 $40.11 $40.11 $40.11 $40.11 $37.35 0
2021-08-31 $39.91 $39.91 $39.91 $39.91 $37.16 0
2021-08-30 $40.00 $40.00 $40.00 $40.00 $37.25 0
2021-08-27 $39.68 $39.68 $39.68 $39.68 $36.95 0
2021-08-26 $39.27 $39.27 $39.27 $39.27 $36.57 0
2021-08-25 $39.48 $39.48 $39.48 $39.48 $36.76 0
2021-08-24 $39.47 $39.47 $39.47 $39.47 $36.75 0
2021-08-23 $39.38 $39.38 $39.38 $39.38 $36.67 0
2021-08-20 $38.96 $38.96 $38.96 $38.96 $36.28 0
2021-08-19 $38.56 $38.56 $38.56 $38.56 $35.91 0
2021-08-18 $38.32 $38.32 $38.32 $38.32 $35.68 0
2021-08-17 $38.59 $38.59 $38.59 $38.59 $35.93 0
2021-08-16 $38.90 $38.90 $38.90 $38.90 $36.22 0
2021-08-13 $38.82 $38.82 $38.82 $38.82 $36.15 0
2021-08-12 $38.71 $38.71 $38.71 $38.71 $36.05 0
2021-08-11 $38.59 $38.59 $38.59 $38.59 $35.93 0
2021-08-10 $38.64 $38.64 $38.64 $38.64 $35.98 0
2021-08-09 $38.95 $38.95 $38.95 $38.95 $36.27 0
2021-08-06 $39.04 $39.04 $39.04 $39.04 $36.35 0
2021-08-05 $39.07 $39.07 $39.07 $39.07 $36.38 0
2021-08-04 $38.68 $38.68 $38.68 $38.68 $36.02 0
2021-08-03 $38.59 $38.59 $38.59 $38.59 $35.93 0
2021-08-02 $38.47 $38.47 $38.47 $38.47 $35.82 0
2021-07-30 $38.62 $38.62 $38.62 $38.62 $35.96 0
2021-07-29 $39.06 $39.06 $39.06 $39.06 $36.37 0
2021-07-28 $39.08 $39.08 $39.08 $39.08 $36.39 0
2021-07-27 $39.06 $39.06 $39.06 $39.06 $36.37 0
2021-07-26 $39.29 $39.29 $39.29 $39.29 $36.59 0
2021-07-23 $39.31 $39.31 $39.31 $39.31 $36.61 0
2021-07-22 $38.82 $38.82 $38.82 $38.82 $36.15 0
2021-07-21 $38.42 $38.42 $38.42 $38.42 $35.78 0
2021-07-20 $38.12 $38.12 $38.12 $38.12 $35.50 0
2021-07-19 $37.58 $37.58 $37.58 $37.58 $34.99 0
2021-07-16 $38.09 $38.09 $38.09 $38.09 $35.47 0
2021-07-15 $38.26 $38.26 $38.26 $38.26 $35.63 0
2021-07-14 $38.51 $38.51 $38.51 $38.51 $35.86 0
2021-07-13 $38.46 $38.46 $38.46 $38.46 $35.81 0
2021-07-12 $38.47 $38.47 $38.47 $38.47 $35.82 0
2021-07-09 $38.46 $38.46 $38.46 $38.46 $35.81 0
2021-07-08 $38.23 $38.23 $38.23 $38.23 $35.60 0
2021-07-07 $38.49 $38.49 $38.49 $38.49 $35.84 0
2021-07-06 $38.35 $38.35 $38.35 $38.35 $35.71 0
2021-07-02 $38.08 $38.08 $38.08 $38.08 $35.46 0
2021-07-01 $37.65 $37.65 $37.65 $37.65 $35.06 0
2021-06-30 $37.44 $37.44 $37.44 $37.44 $34.86 0
2021-06-29 $37.65 $37.65 $37.65 $37.65 $35.06 0
2021-06-28 $37.61 $37.61 $37.61 $37.61 $35.02 0
2021-06-25 $37.42 $37.42 $37.42 $37.42 $34.85 0
2021-06-24 $37.39 $37.39 $37.39 $37.39 $34.82 0
2021-06-23 $37.21 $37.21 $37.21 $37.21 $34.65 0
2021-06-22 $37.26 $37.26 $37.26 $37.26 $34.70 0
2021-06-21 $36.90 $36.90 $36.90 $36.90 $34.36 0
2021-06-18 $36.54 $36.54 $36.54 $36.54 $34.03 0
2021-06-17 $36.71 $36.71 $36.71 $36.71 $34.18 0
2021-06-16 $36.26 $36.26 $36.26 $36.26 $33.76 0
2021-06-15 $36.46 $36.46 $36.46 $36.46 $33.95 0
2021-06-14 $36.59 $36.59 $36.59 $36.59 $34.07 0
2021-06-11 $36.28 $36.28 $36.28 $36.28 $33.78 0
2021-06-10 $36.17 $36.17 $36.17 $36.17 $33.68 0
2021-06-09 $35.74 $35.74 $35.74 $35.74 $33.28 0
2021-06-08 $35.75 $35.75 $35.75 $35.75 $33.29 0
2021-06-07 $35.63 $35.63 $35.63 $35.63 $33.18 0
2021-06-04 $35.64 $35.64 $35.64 $35.64 $33.19 0
2021-06-03 $35.16 $35.16 $35.16 $35.16 $32.74 0
2021-06-02 $35.38 $35.38 $35.38 $35.38 $32.95 0
2021-06-01 $35.30 $35.30 $35.30 $35.30 $32.87 0
2021-05-28 $35.41 $35.41 $35.41 $35.41 $32.97 0
2021-05-27 $35.23 $35.23 $35.23 $35.23 $32.81 0
2021-05-26 $35.32 $35.32 $35.32 $35.32 $32.89 0
2021-05-25 $35.24 $35.24 $35.24 $35.24 $32.82 0
2021-05-24 $35.19 $35.19 $35.19 $35.19 $32.77 0
2021-05-21 $34.64 $34.64 $34.64 $34.64 $32.26 0
2021-05-20 $34.77 $34.77 $34.77 $34.77 $32.38 0
2021-05-19 $34.19 $34.19 $34.19 $34.19 $31.84 0
2021-05-18 $34.16 $34.16 $34.16 $34.16 $31.81 0
2021-05-17 $34.38 $34.38 $34.38 $34.38 $32.01 0
2021-05-14 $34.53 $34.53 $34.53 $34.53 $32.15 0
2021-05-13 $33.77 $33.77 $33.77 $33.77 $31.45 0
2021-05-12 $33.45 $33.45 $33.45 $33.45 $31.15 0
2021-05-11 $34.26 $34.26 $34.26 $34.26 $31.90 0
2021-05-10 $34.27 $34.27 $34.27 $34.27 $31.91 0
2021-05-07 $34.92 $34.92 $34.92 $34.92 $32.52 0
2021-05-06 $34.64 $34.64 $34.64 $34.64 $32.26 0
2021-05-05 $34.45 $34.45 $34.45 $34.45 $32.08 0
2021-05-04 $34.65 $34.65 $34.65 $34.65 $32.27 0
2021-05-03 $35.20 $35.20 $35.20 $35.20 $32.78 0
2021-04-30 $35.40 $35.40 $35.40 $35.40 $32.96 0
2021-04-29 $35.63 $35.63 $35.63 $35.63 $33.18 0
2021-04-28 $35.43 $35.43 $35.43 $35.43 $32.99 0
2021-04-27 $35.39 $35.39 $35.39 $35.39 $32.95 0
2021-04-26 $35.38 $35.38 $35.38 $35.38 $32.95 0
2021-04-23 $35.23 $35.23 $35.23 $35.23 $32.81 0
2021-04-22 $34.78 $34.78 $34.78 $34.78 $32.39 0
2021-04-21 $34.97 $34.97 $34.97 $34.97 $32.56 0
2021-04-20 $34.73 $34.73 $34.73 $34.73 $32.34 0
2021-04-19 $34.95 $34.95 $34.95 $34.95 $32.55 0
2021-04-16 $35.24 $35.24 $35.24 $35.24 $32.82 0
2021-04-15 $35.21 $35.21 $35.21 $35.21 $32.79 0
2021-04-14 $34.62 $34.62 $34.62 $34.62 $32.24 0
2021-04-13 $34.94 $34.94 $34.94 $34.94 $32.54 0
2021-04-12 $34.72 $34.72 $34.72 $34.72 $32.33 0
2021-04-09 $34.65 $34.65 $34.65 $34.65 $32.27 0
2021-04-08 $34.34 $34.34 $34.34 $34.34 $31.98 0
2021-04-07 $33.99 $33.99 $33.99 $33.99 $31.65 0
2021-04-06 $33.87 $33.87 $33.87 $33.87 $31.54 0
2021-04-05 $33.86 $33.86 $33.86 $33.86 $31.53 0
2021-04-01 $33.30 $33.30 $33.30 $33.30 $31.01 0
2021-03-31 $32.70 $32.70 $32.70 $32.70 $30.45 0
2021-03-30 $32.44 $32.44 $32.44 $32.44 $30.21 0
2021-03-29 $32.65 $32.65 $32.65 $32.65 $30.40 0
2021-03-26 $32.61 $32.61 $32.61 $32.61 $30.37 0
2021-03-25 $32.09 $32.09 $32.09 $32.09 $29.88 0
2021-03-24 $32.26 $32.26 $32.26 $32.26 $30.04 0
2021-03-23 $32.52 $32.52 $32.52 $32.52 $30.28 0
2021-03-22 $32.52 $32.52 $32.52 $32.52 $30.28 0
2021-03-19 $32.21 $32.21 $32.21 $32.21 $29.99 0
2021-03-18 $32.15 $32.15 $32.15 $32.15 $29.94 0
2021-03-17 $32.90 $32.90 $32.90 $32.90 $30.64 0
2021-03-16 $32.82 $32.82 $32.82 $32.82 $30.56 0
2021-03-15 $32.70 $32.70 $32.70 $32.70 $30.45 0
2021-03-12 $32.59 $32.59 $32.59 $32.59 $30.35 0
2021-03-11 $32.74 $32.74 $32.74 $32.74 $30.49 0
2021-03-10 $32.12 $32.12 $32.12 $32.12 $29.91 0
2021-03-09 $32.00 $32.00 $32.00 $32.00 $29.80 0
2021-03-08 $31.35 $31.35 $31.35 $31.35 $29.19 0
2021-03-05 $31.78 $31.78 $31.78 $31.78 $29.59 0
2021-03-04 $31.22 $31.22 $31.22 $31.22 $29.07 0
2021-03-03 $31.67 $31.67 $31.67 $31.67 $29.49 0
2021-03-02 $32.46 $32.46 $32.46 $32.46 $30.23 0
2021-03-01 $32.73 $32.73 $32.73 $32.73 $30.48 0
2021-02-26 $32.05 $32.05 $32.05 $32.05 $29.84 0
2021-02-25 $32.11 $32.11 $32.11 $32.11 $29.90 0
2021-02-24 $33.16 $33.16 $33.16 $33.16 $30.88 0
2021-02-23 $32.75 $32.75 $32.75 $32.75 $30.50 0
2021-02-22 $32.74 $32.74 $32.74 $32.74 $30.49 0
2021-02-19 $33.22 $33.22 $33.22 $33.22 $30.93 0
2021-02-18 $33.52 $33.52 $33.52 $33.52 $31.21 0
2021-02-17 $33.55 $33.55 $33.55 $33.55 $31.24 0
2021-02-16 $33.64 $33.64 $33.64 $33.64 $31.33 0
2021-02-12 $33.53 $33.53 $33.53 $33.53 $31.22 0
2021-02-11 $33.36 $33.36 $33.36 $33.36 $31.06 0
2021-02-10 $33.13 $33.13 $33.13 $33.13 $30.85 0
2021-02-09 $33.18 $33.18 $33.18 $33.18 $30.90 0
2021-02-08 $33.15 $33.15 $33.15 $33.15 $30.87 0
2021-02-05 $33.08 $33.08 $33.08 $33.08 $30.80 0
2021-02-04 $32.96 $32.96 $32.96 $32.96 $30.69 0
2021-02-03 $32.49 $32.49 $32.49 $32.49 $30.25 0
2021-02-02 $32.45 $32.45 $32.45 $32.45 $30.22 0
2021-02-01 $31.83 $31.83 $31.83 $31.83 $29.64 0
2021-01-29 $31.09 $31.09 $31.09 $31.09 $28.95 0
2021-01-28 $31.67 $31.67 $31.67 $31.67 $29.49 0
2021-01-27 $31.03 $31.03 $31.03 $31.03 $28.89 0
2021-01-26 $32.06 $32.06 $32.06 $32.06 $29.85 0
2021-01-25 $31.98 $31.98 $31.98 $31.98 $29.78 0
2021-01-22 $31.99 $31.99 $31.99 $31.99 $29.79 0
2021-01-21 $32.12 $32.12 $32.12 $32.12 $29.91 0
2021-01-20 $32.10 $32.10 $32.10 $32.10 $29.89 0
2021-01-19 $31.27 $31.27 $31.27 $31.27 $29.12 0
2021-01-15 $30.97 $30.97 $30.97 $30.97 $28.84 0
2021-01-14 $31.10 $31.10 $31.10 $31.10 $28.96 0
2021-01-13 $31.51 $31.51 $31.51 $31.51 $29.34 0
2021-01-12 $31.42 $31.42 $31.42 $31.42 $29.26 0
2021-01-11 $31.66 $31.66 $31.66 $31.66 $29.48 0
2021-01-08 $32.07 $32.07 $32.07 $32.07 $29.86 0
2021-01-07 $31.74 $31.74 $31.74 $31.74 $29.56 0
2021-01-06 $31.26 $31.26 $31.26 $31.26 $29.11 0
2021-01-05 $31.60 $31.60 $31.60 $31.60 $29.43 0
2021-01-04 $31.55 $31.55 $31.55 $31.55 $29.38 0
2020-12-31 $32.19 $32.19 $32.19 $32.19 $29.97 0
2020-12-30 $32.00 $32.00 $32.00 $32.00 $29.80 0
2020-12-29 $32.02 $32.02 $32.02 $32.02 $29.82 0
2020-12-28 $32.00 $32.00 $32.00 $32.00 $29.80 0
2020-12-24 $31.71 $31.71 $31.71 $31.71 $29.53 0
2020-12-23 $31.56 $31.56 $31.56 $31.56 $29.39 0
2020-12-22 $31.66 $31.66 $31.66 $31.66 $29.48 0
2020-12-21 $31.71 $31.71 $31.71 $31.71 $29.53 0
2020-12-18 $31.81 $31.81 $31.81 $31.81 $29.62 0
2020-12-17 $31.80 $31.80 $31.80 $31.80 $29.61 0
2020-12-16 $31.56 $31.56 $31.56 $31.56 $29.39 0
2020-12-15 $31.36 $31.36 $31.36 $31.36 $29.20 0
2020-12-14 $31.19 $31.19 $31.19 $31.19 $29.04 0
2020-12-11 $31.13 $31.13 $31.13 $31.13 $28.99 0
2020-12-10 $32.34 $32.34 $32.34 $32.34 $29.05 0
2020-12-09 $32.28 $32.28 $32.28 $32.28 $28.99 0
2020-12-08 $32.84 $32.84 $32.84 $32.84 $29.50 0
2020-12-07 $32.89 $32.89 $32.89 $32.89 $29.54 0
2020-12-04 $32.89 $32.89 $32.89 $32.89 $29.54 0
2020-12-03 $32.58 $32.58 $32.58 $32.58 $29.26 0
2020-12-02 $32.63 $32.63 $32.63 $32.63 $29.31 0
2020-12-01 $32.76 $32.76 $32.76 $32.76 $29.42 0
2020-11-30 $32.42 $32.42 $32.42 $32.42 $29.12 0
2020-11-27 $32.52 $32.52 $32.52 $32.52 $29.21 0
2020-11-25 $32.48 $32.48 $32.48 $32.48 $29.17 0
2020-11-24 $32.41 $32.41 $32.41 $32.41 $29.11 0
2020-11-23 $31.94 $31.94 $31.94 $31.94 $28.69 0
2020-11-20 $31.78 $31.78 $31.78 $31.78 $28.54 0
2020-11-19 $32.16 $32.16 $32.16 $32.16 $28.88 0
2020-11-18 $31.97 $31.97 $31.97 $31.97 $28.71 0
2020-11-17 $32.19 $32.19 $32.19 $32.19 $28.91 0
2020-11-16 $32.17 $32.17 $32.17 $32.17 $28.89 0
2020-11-13 $31.99 $31.99 $31.99 $31.99 $28.73 0
2020-11-12 $31.60 $31.60 $31.60 $31.60 $28.38 0
2020-11-11 $31.94 $31.94 $31.94 $31.94 $28.69 0
2020-11-10 $31.45 $31.45 $31.45 $31.45 $28.25 0
2020-11-09 $31.89 $31.89 $31.89 $31.89 $28.64 0
2020-11-06 $31.97 $31.97 $31.97 $31.97 $28.71 0
2020-11-05 $31.96 $31.96 $31.96 $31.96 $28.71 0
2020-11-04 $31.22 $31.22 $31.22 $31.22 $28.04 0
2020-11-03 $29.98 $29.98 $29.98 $29.98 $26.93 0
2020-11-02 $29.47 $29.47 $29.47 $29.47 $26.47 0
2020-10-30 $29.31 $29.31 $29.31 $29.31 $26.33 0
2020-10-29 $29.79 $29.79 $29.79 $29.79 $26.76 0
2020-10-28 $29.35 $29.35 $29.35 $29.35 $26.36 0
2020-10-27 $30.58 $30.58 $30.58 $30.58 $27.47 0
2020-10-26 $30.51 $30.51 $30.51 $30.51 $27.40 0
2020-10-23 $31.19 $31.19 $31.19 $31.19 $28.01 0
2020-10-22 $31.02 $31.02 $31.02 $31.02 $27.86 0
2020-10-21 $31.05 $31.05 $31.05 $31.05 $27.89 0
2020-10-20 $31.04 $31.04 $31.04 $31.04 $27.88 0
2020-10-19 $30.90 $30.90 $30.90 $30.90 $27.75 0
2020-10-16 $31.45 $31.45 $31.45 $31.45 $28.25 0
2020-10-15 $31.44 $31.44 $31.44 $31.44 $28.24 0
2020-10-14 $31.57 $31.57 $31.57 $31.57 $28.35 0
2020-10-13 $31.91 $31.91 $31.91 $31.91 $28.66 0
2020-10-12 $32.00 $32.00 $32.00 $32.00 $28.74 0
2020-10-09 $31.44 $31.44 $31.44 $31.44 $28.24 0
2020-10-08 $31.01 $31.01 $31.01 $31.01 $27.85 0
2020-10-07 $30.87 $30.87 $30.87 $30.87 $27.73 0
2020-10-06 $30.30 $30.30 $30.30 $30.30 $27.21 0
2020-10-05 $30.82 $30.82 $30.82 $30.82 $27.68 0
2020-10-02 $30.32 $30.32 $30.32 $30.32 $27.23 0
2020-10-01 $30.84 $30.84 $30.84 $30.84 $27.70 0
2020-09-30 $30.45 $30.45 $30.45 $30.45 $27.35 0
2020-09-29 $30.32 $30.32 $30.32 $30.32 $27.23 0
2020-09-28 $30.41 $30.41 $30.41 $30.41 $27.31 0
2020-09-25 $29.87 $29.87 $29.87 $29.87 $26.83 0
2020-09-24 $29.29 $29.29 $29.29 $29.29 $26.31 0
2020-09-23 $29.23 $29.23 $29.23 $29.23 $26.25 0
2020-09-22 $30.11 $30.11 $30.11 $30.11 $27.04 0
2020-09-21 $29.54 $29.54 $29.54 $29.54 $26.53 0
2020-09-18 $29.74 $29.74 $29.74 $29.74 $26.71 0
2020-09-17 $30.10 $30.10 $30.10 $30.10 $27.03 0
2020-09-16 $30.57 $30.57 $30.57 $30.57 $27.46 0
2020-09-15 $30.85 $30.85 $30.85 $30.85 $27.71 0
2020-09-14 $30.52 $30.52 $30.52 $30.52 $27.41 0
2020-09-11 $30.19 $30.19 $30.19 $30.19 $27.12 0
2020-09-10 $30.35 $30.35 $30.35 $30.35 $27.26 0
2020-09-09 $30.86 $30.86 $30.86 $30.86 $27.72 0
2020-09-08 $30.12 $30.12 $30.12 $30.12 $27.05 0
2020-09-04 $31.03 $31.03 $31.03 $31.03 $27.87 0
2020-09-03 $31.66 $31.66 $31.66 $31.66 $28.44 0
2020-09-02 $32.92 $32.92 $32.92 $32.92 $29.57 0
2020-09-01 $32.01 $32.01 $32.01 $32.01 $28.75 0
2020-08-31 $32.01 $32.01 $32.01 $32.01 $28.75 0
2020-08-28 $32.19 $32.19 $32.19 $32.19 $28.91 0
2020-08-27 $31.95 $31.95 $31.95 $31.95 $28.70 0
2020-08-26 $31.96 $31.96 $31.96 $31.96 $28.71 0
2020-08-25 $31.13 $31.13 $31.13 $31.13 $27.96 0
2020-08-24 $30.87 $30.87 $30.87 $30.87 $27.73 0
2020-08-21 $30.60 $30.60 $30.60 $30.60 $27.48 0
2020-08-20 $30.60 $30.60 $30.60 $30.60 $27.48 0
2020-08-19 $30.26 $30.26 $30.26 $30.26 $27.18 0
2020-08-18 $30.39 $30.39 $30.39 $30.39 $27.30 0
2020-08-17 $30.14 $30.14 $30.14 $30.14 $27.07 0
2020-08-14 $29.95 $29.95 $29.95 $29.95 $26.90 0
2020-08-13 $30.02 $30.02 $30.02 $30.02 $26.96 0
2020-08-12 $29.97 $29.97 $29.97 $29.97 $26.92 0
2020-08-11 $29.54 $29.54 $29.54 $29.54 $26.53 0
2020-08-10 $29.80 $29.80 $29.80 $29.80 $26.77 0
2020-08-07 $29.96 $29.96 $29.96 $29.96 $26.91 0
2020-08-06 $30.20 $30.20 $30.20 $30.20 $27.12 0
2020-08-05 $29.91 $29.91 $29.91 $29.91 $26.86 0
2020-08-04 $29.54 $29.54 $29.54 $29.54 $26.53 0
2020-08-03 $29.44 $29.44 $29.44 $29.44 $26.44 0
2020-07-31 $29.29 $29.29 $29.29 $29.29 $26.31 0
2020-07-30 $29.13 $29.13 $29.13 $29.13 $26.16 0
2020-07-29 $29.16 $29.16 $29.16 $29.16 $26.19 0
2020-07-28 $28.69 $28.69 $28.69 $28.69 $25.77 0
2020-07-27 $28.86 $28.86 $28.86 $28.86 $25.92 0
2020-07-24 $28.57 $28.57 $28.57 $28.57 $25.66 0
2020-07-23 $28.71 $28.71 $28.71 $28.71 $25.79 0
2020-07-22 $29.23 $29.23 $29.23 $29.23 $26.25 0
2020-07-21 $29.13 $29.13 $29.13 $29.13 $26.16 0
2020-07-20 $29.26 $29.26 $29.26 $29.26 $26.28 0
2020-07-17 $28.60 $28.60 $28.60 $28.60 $25.69 0
2020-07-16 $28.47 $28.47 $28.47 $28.47 $25.57 0
2020-07-15 $28.65 $28.65 $28.65 $28.65 $25.73 0
2020-07-14 $28.44 $28.44 $28.44 $28.44 $25.54 0
2020-07-13 $28.18 $28.18 $28.18 $28.18 $25.31 0
2020-07-10 $28.82 $28.82 $28.82 $28.82 $25.88 0
2020-07-09 $28.67 $28.67 $28.67 $28.67 $25.75 0
2020-07-08 $28.63 $28.63 $28.63 $28.63 $25.71 0
2020-07-07 $28.27 $28.27 $28.27 $28.27 $25.39 0
2020-07-06 $28.57 $28.57 $28.57 $28.57 $25.66 0
2020-07-02 $28.05 $28.05 $28.05 $28.05 $25.19 0
2020-07-01 $27.92 $27.92 $27.92 $27.92 $25.08 0
2020-06-30 $27.54 $27.54 $27.54 $27.54 $24.74 0
2020-06-29 $27.07 $27.07 $27.07 $27.07 $24.31 0
2020-06-26 $26.78 $26.78 $26.78 $26.78 $24.05 0
2020-06-25 $27.53 $27.53 $27.53 $27.53 $24.73 0
2020-06-24 $27.20 $27.20 $27.20 $27.20 $24.43 0
2020-06-23 $27.98 $27.98 $27.98 $27.98 $25.13 0
2020-06-22 $27.90 $27.90 $27.90 $27.90 $25.06 0
2020-06-19 $27.55 $27.55 $27.55 $27.55 $24.74 0
2020-06-18 $27.64 $27.64 $27.64 $27.64 $24.83 0
2020-06-17 $27.53 $27.53 $27.53 $27.53 $24.73 0
2020-06-16 $27.49 $27.49 $27.49 $27.49 $24.69 0
2020-06-15 $27.04 $27.04 $27.04 $27.04 $24.29 0
2020-06-12 $26.83 $26.83 $26.83 $26.83 $24.10 0
2020-06-11 $26.37 $26.37 $26.37 $26.37 $23.68 0
2020-06-10 $27.92 $27.92 $27.92 $27.92 $25.08 0
2020-06-09 $27.83 $27.83 $27.83 $27.83 $25.00 0
2020-06-08 $27.91 $27.91 $27.91 $27.91 $25.07 0
2020-06-05 $27.14 $27.14 $27.14 $27.14 $24.38 0
2020-06-04 $27.14 $27.14 $27.14 $27.14 $24.38 0
2020-06-03 $27.38 $27.38 $27.38 $27.38 $24.59 0
2020-06-02 $26.97 $26.97 $26.97 $26.97 $24.22 0
2020-06-01 $26.80 $26.80 $26.80 $26.80 $24.07 0
2020-05-29 $26.61 $26.61 $26.61 $26.61 $23.90 0
2020-05-28 $26.43 $26.43 $26.43 $26.43 $23.74 0
2020-05-27 $26.31 $26.31 $26.31 $26.31 $23.63 0
2020-05-26 $26.06 $26.06 $26.06 $26.06 $23.41 0
2020-05-22 $25.88 $25.88 $25.88 $25.88 $23.24 0
2020-05-21 $25.71 $25.71 $25.71 $25.71 $23.09 0
2020-05-20 $25.89 $25.89 $25.89 $25.89 $23.25 0
2020-05-19 $25.45 $25.45 $25.45 $25.45 $22.86 0
2020-05-18 $25.58 $25.58 $25.58 $25.58 $22.97 0
2020-05-15 $24.94 $24.94 $24.94 $24.94 $22.40 0
2020-05-14 $24.73 $24.73 $24.73 $24.73 $22.21 0
2020-05-13 $24.52 $24.52 $24.52 $24.52 $22.02 0
2020-05-12 $24.88 $24.88 $24.88 $24.88 $22.35 0
2020-05-11 $25.45 $25.45 $25.45 $25.45 $22.86 0
2020-05-08 $25.35 $25.35 $25.35 $25.35 $22.77 0
2020-05-07 $25.06 $25.06 $25.06 $25.06 $22.51 0
2020-05-06 $24.55 $24.55 $24.55 $24.55 $22.05 0
2020-05-05 $24.58 $24.58 $24.58 $24.58 $22.08 0
2020-05-04 $24.40 $24.40 $24.40 $24.40 $21.92 0
2020-05-01 $24.20 $24.20 $24.20 $24.20 $21.74 0
2020-04-30 $24.88 $24.88 $24.88 $24.88 $22.35 0
2020-04-29 $24.97 $24.97 $24.97 $24.97 $22.43 0
2020-04-28 $24.02 $24.02 $24.02 $24.02 $21.57 0
2020-04-27 $24.33 $24.33 $24.33 $24.33 $21.85 0
2020-04-24 $24.01 $24.01 $24.01 $24.01 $21.56 0
2020-04-23 $23.76 $23.76 $23.76 $23.76 $21.34 0
2020-04-22 $23.74 $23.74 $23.74 $23.74 $21.32 0
2020-04-21 $23.06 $23.06 $23.06 $23.06 $20.71 0
2020-04-20 $23.90 $23.90 $23.90 $23.90 $21.47 0
2020-04-17 $24.19 $24.19 $24.19 $24.19 $21.73 0
2020-04-16 $23.62 $23.62 $23.62 $23.62 $21.21 0
2020-04-15 $23.48 $23.48 $23.48 $23.48 $21.09 0
2020-04-14 $23.91 $23.91 $23.91 $23.91 $21.47 0
2020-04-13 $23.09 $23.09 $23.09 $23.09 $20.74 0
2020-04-09 $23.34 $23.34 $23.34 $23.34 $20.96 0
2020-04-08 $23.03 $23.03 $23.03 $23.03 $20.68 0
2020-04-07 $22.21 $22.21 $22.21 $22.21 $19.95 0
2020-04-06 $22.34 $22.34 $22.34 $22.34 $20.06 0
2020-04-03 $20.74 $20.74 $20.74 $20.74 $18.63 0
2020-04-02 $21.06 $21.06 $21.06 $21.06 $18.92 0
2020-04-01 $20.56 $20.56 $20.56 $20.56 $18.47 0
2020-03-31 $21.62 $21.62 $21.62 $21.62 $19.42 0
2020-03-30 $22.01 $22.01 $22.01 $22.01 $19.77 0
2020-03-27 $21.33 $21.33 $21.33 $21.33 $19.16 0
2020-03-26 $22.20 $22.20 $22.20 $22.20 $19.94 0
2020-03-25 $21.05 $21.05 $21.05 $21.05 $18.91 0
2020-03-24 $20.79 $20.79 $20.79 $20.79 $18.67 0
2020-03-23 $18.96 $18.96 $18.96 $18.96 $17.03 0
2020-03-20 $19.43 $19.43 $19.43 $19.43 $17.45 0
2020-03-19 $20.18 $20.18 $20.18 $20.18 $18.12 0
2020-03-18 $19.79 $19.79 $19.79 $19.79 $17.77 0
2020-03-17 $20.87 $20.87 $20.87 $20.87 $18.74 0
2020-03-16 $22.78 $22.78 $22.78 $22.78 $20.46 0
2020-03-13 $22.78 $22.78 $22.78 $22.78 $20.46 0
2020-03-12 $20.76 $20.76 $20.76 $20.76 $18.65 0
2020-03-11 $22.74 $22.74 $22.74 $22.74 $20.42 0
2020-03-10 $23.86 $23.86 $23.86 $23.86 $21.43 0
2020-03-09 $24.40 $24.40 $24.40 $24.40 $21.92 0
2020-03-06 $24.40 $24.40 $24.40 $24.40 $21.92 0
2020-03-05 $24.89 $24.89 $24.89 $24.89 $22.36 0
2020-03-04 $25.78 $25.78 $25.78 $25.78 $23.15 0
2020-03-03 $24.75 $24.75 $24.75 $24.75 $22.23 0
2020-03-02 $25.53 $25.53 $25.53 $25.53 $22.93 0
2020-02-28 $24.49 $24.49 $24.49 $24.49 $22.00 0
2020-02-27 $24.52 $24.52 $24.52 $24.52 $22.02 0
2020-02-26 $25.54 $25.54 $25.54 $25.54 $22.94 0
2020-02-25 $25.61 $25.61 $25.61 $25.61 $23.00 0
2020-02-24 $26.36 $26.36 $26.36 $26.36 $23.68 0
2020-02-21 $27.31 $27.31 $27.31 $27.31 $24.53 0
2020-02-20 $27.72 $27.72 $27.72 $27.72 $24.90 0
2020-02-19 $27.92 $27.92 $27.92 $27.92 $25.08 0
2020-02-18 $27.76 $27.76 $27.76 $27.76 $24.93 0
2020-02-14 $27.76 $27.76 $27.76 $27.76 $24.93 0
2020-02-13 $27.55 $27.55 $27.55 $27.55 $24.74 0
2020-02-12 $27.49 $27.49 $27.49 $27.49 $24.69 0
2020-02-11 $27.31 $27.31 $27.31 $27.31 $24.53 0
2020-02-10 $27.26 $27.26 $27.26 $27.26 $24.48 0
2020-02-07 $26.94 $26.94 $26.94 $26.94 $24.20 0
2020-02-06 $27.00 $27.00 $27.00 $27.00 $24.25 0
2020-02-05 $26.80 $26.80 $26.80 $26.80 $24.07 0
2020-02-04 $26.77 $26.77 $26.77 $26.77 $24.04 0
2020-02-03 $26.42 $26.42 $26.42 $26.42 $23.73 0
2020-01-31 $26.07 $26.07 $26.07 $26.07 $23.42 0
2020-01-30 $26.35 $26.35 $26.35 $26.35 $23.67 0
2020-01-29 $26.23 $26.23 $26.23 $26.23 $23.56 0
2020-01-28 $26.23 $26.23 $26.23 $26.23 $23.56 0
2020-01-27 $25.94 $25.94 $25.94 $25.94 $23.30 0
2020-01-24 $26.34 $26.34 $26.34 $26.34 $23.66 0
2020-01-23 $26.56 $26.56 $26.56 $26.56 $23.86 0
2020-01-22 $26.52 $26.52 $26.52 $26.52 $23.82 0
2020-01-21 $26.47 $26.47 $26.47 $26.47 $23.77 0
2020-01-17 $26.43 $26.43 $26.43 $26.43 $23.74 0
2020-01-16 $26.27 $26.27 $26.27 $26.27 $23.59 0
2020-01-15 $26.05 $26.05 $26.05 $26.05 $23.40 0
2020-01-14 $25.93 $25.93 $25.93 $25.93 $23.29 0
2020-01-13 $26.06 $26.06 $26.06 $26.06 $23.41 0
2020-01-10 $25.79 $25.79 $25.79 $25.79 $23.16 0
2020-01-09 $25.79 $25.79 $25.79 $25.79 $23.16 0
2020-01-08 $25.55 $25.55 $25.55 $25.55 $22.95 0
2020-01-07 $25.37 $25.37 $25.37 $25.37 $22.79 0
2020-01-06 $25.39 $25.39 $25.39 $25.39 $22.80 0
2020-01-03 $25.19 $25.19 $25.19 $25.19 $22.62 0
2020-01-02 $25.35 $25.35 $25.35 $25.35 $22.77 0
2019-12-31 $25.01 $25.01 $25.01 $25.01 $22.46 0
2019-12-30 $24.97 $24.97 $24.97 $24.97 $22.43 0
2019-12-27 $25.18 $25.18 $25.18 $25.18 $22.62 0
2019-12-26 $25.17 $25.17 $25.17 $25.17 $22.61 0
2019-12-24 $24.93 $24.93 $24.93 $24.93 $22.39 0
2019-12-23 $24.95 $24.95 $24.95 $24.95 $22.41 0
2019-12-20 $24.97 $24.97 $24.97 $24.97 $22.43 0
2019-12-19 $24.84 $24.84 $24.84 $24.84 $22.31 0
2019-12-18 $24.63 $24.63 $24.63 $24.63 $22.12 0
2019-12-17 $24.66 $24.66 $24.66 $24.66 $22.15 0
2019-12-16 $24.70 $24.70 $24.70 $24.70 $22.18 0
2019-12-13 $24.53 $24.53 $24.53 $24.53 $22.03 0
2019-12-12 $24.39 $24.39 $24.39 $24.39 $21.91 0
2019-12-11 $24.28 $24.28 $24.28 $24.28 $21.81 0
2019-12-10 $25.34 $25.34 $25.34 $25.34 $20.80 0
2019-12-09 $25.40 $25.40 $25.40 $25.40 $20.85 0
2019-12-06 $25.46 $25.46 $25.46 $25.46 $20.90 0
2019-12-05 $25.30 $25.30 $25.30 $25.30 $20.76 0
2019-12-04 $25.24 $25.24 $25.24 $25.24 $20.72 0
2019-12-03 $25.18 $25.18 $25.18 $25.18 $20.67 0
2019-12-02 $25.22 $25.22 $25.22 $25.22 $20.70 0
2019-11-29 $25.52 $25.52 $25.52 $25.52 $20.95 0
2019-11-27 $25.60 $25.60 $25.60 $25.60 $21.01 0
2019-11-26 $25.46 $25.46 $25.46 $25.46 $20.90 0
2019-11-25 $25.28 $25.28 $25.28 $25.28 $20.75 0
2019-11-22 $25.05 $25.05 $25.05 $25.05 $20.56 0
2019-11-21 $25.09 $25.09 $25.09 $25.09 $20.59 0
2019-11-20 $25.18 $25.18 $25.18 $25.18 $20.67 0
2019-11-19 $25.23 $25.23 $25.23 $25.23 $20.71 0
2019-11-18 $25.14 $25.14 $25.14 $25.14 $20.63 0
2019-11-15 $25.13 $25.13 $25.13 $25.13 $20.62 0
2019-11-14 $25.02 $25.02 $25.02 $25.02 $20.53 0
2019-11-13 $24.90 $24.90 $24.90 $24.90 $20.44 0
2019-11-12 $24.86 $24.86 $24.86 $24.86 $20.40 0
2019-11-11 $24.79 $24.79 $24.79 $24.79 $20.35 0
2019-11-08 $24.79 $24.79 $24.79 $24.79 $20.35 0
2019-11-07 $24.72 $24.72 $24.72 $24.72 $20.29 0
2019-11-06 $24.69 $24.69 $24.69 $24.69 $20.26 0
2019-11-05 $24.68 $24.68 $24.68 $24.68 $20.26 0
2019-11-04 $24.76 $24.76 $24.76 $24.76 $20.32 0
2019-11-01 $24.78 $24.78 $24.78 $24.78 $20.34 0
2019-10-31 $24.60 $24.60 $24.60 $24.60 $20.19 0
2019-10-30 $24.68 $24.68 $24.68 $24.68 $20.26 0
2019-10-29 $24.51 $24.51 $24.51 $24.51 $20.12 0
2019-10-28 $24.58 $24.58 $24.58 $24.58 $20.17 0
2019-10-25 $24.39 $24.39 $24.39 $24.39 $20.02 0
2019-10-24 $24.32 $24.32 $24.32 $24.32 $19.96 0
2019-10-23 $24.04 $24.04 $24.04 $24.04 $19.73 0
2019-10-22 $23.93 $23.93 $23.93 $23.93 $19.64 0
2019-10-21 $24.31 $24.31 $24.31 $24.31 $19.95 0
2019-10-18 $24.17 $24.17 $24.17 $24.17 $19.84 0
2019-10-17 $24.37 $24.37 $24.37 $24.37 $20.00 0
2019-10-16 $24.31 $24.31 $24.31 $24.31 $19.95 0
2019-10-15 $24.40 $24.40 $24.40 $24.40 $20.03 0
2019-10-14 $24.08 $24.08 $24.08 $24.08 $19.76 0
2019-10-11 $24.10 $24.10 $24.10 $24.10 $19.78 0
2019-10-10 $23.88 $23.88 $23.88 $23.88 $19.60 0
2019-10-09 $23.79 $23.79 $23.79 $23.79 $19.53 0
2019-10-08 $23.53 $23.53 $23.53 $23.53 $19.31 0
2019-10-07 $23.87 $23.87 $23.87 $23.87 $19.59 0
2019-10-04 $23.96 $23.96 $23.96 $23.96 $19.66 0
2019-10-03 $23.63 $23.63 $23.63 $23.63 $19.39 0
2019-10-02 $23.36 $23.36 $23.36 $23.36 $19.17 0
2019-10-01 $23.79 $23.79 $23.79 $23.79 $19.53 0
2019-09-30 $24.06 $24.06 $24.06 $24.06 $19.75 0
2019-09-27 $23.97 $23.97 $23.97 $23.97 $19.67 0
2019-09-26 $24.28 $24.28 $24.28 $24.28 $19.93 0
2019-09-25 $24.30 $24.30 $24.30 $24.30 $19.94 0
2019-09-24 $24.11 $24.11 $24.11 $24.11 $19.79 0
2019-09-23 $24.40 $24.40 $24.40 $24.40 $20.03 0
2019-09-20 $24.45 $24.45 $24.45 $24.45 $20.07 0
2019-09-19 $24.63 $24.63 $24.63 $24.63 $20.21 0
2019-09-18 $24.51 $24.51 $24.51 $24.51 $20.12 0
2019-09-17 $24.52 $24.52 $24.52 $24.52 $20.12 0
2019-09-16 $24.34 $24.34 $24.34 $24.34 $19.98 0
2019-09-13 $24.47 $24.47 $24.47 $24.47 $20.08 0
2019-09-12 $24.50 $24.50 $24.50 $24.50 $20.11 0
2019-09-11 $24.23 $24.23 $24.23 $24.23 $19.89 0
2019-09-10 $24.11 $24.11 $24.11 $24.11 $19.79 0
2019-09-09 $24.36 $24.36 $24.36 $24.36 $19.99 0
2019-09-06 $24.71 $24.71 $24.71 $24.71 $20.28 0
2019-09-05 $24.78 $24.78 $24.78 $24.78 $20.34 0
2019-09-04 $24.45 $24.45 $24.45 $24.45 $20.07 0
2019-09-03 $24.21 $24.21 $24.21 $24.21 $19.87 0
2019-08-30 $24.39 $24.39 $24.39 $24.39 $20.02 0
2019-08-29 $24.40 $24.40 $24.40 $24.40 $20.03 0
2019-08-28 $24.08 $24.08 $24.08 $24.08 $19.76 0
2019-08-27 $24.02 $24.02 $24.02 $24.02 $19.71 0
2019-08-26 $24.05 $24.05 $24.05 $24.05 $19.74 0
2019-08-23 $23.75 $23.75 $23.75 $23.75 $19.49 0
2019-08-22 $24.30 $24.30 $24.30 $24.30 $19.94 0
2019-08-21 $24.38 $24.38 $24.38 $24.38 $20.01 0
2019-08-20 $24.16 $24.16 $24.16 $24.16 $19.83 0
2019-08-19 $24.30 $24.30 $24.30 $24.30 $19.94 0
2019-08-16 $24.04 $24.04 $24.04 $24.04 $19.73 0
2019-08-15 $23.74 $23.74 $23.74 $23.74 $19.48 0
2019-08-14 $23.53 $23.53 $23.53 $23.53 $19.31 0
2019-08-13 $24.21 $24.21 $24.21 $24.21 $19.87 0
2019-08-12 $23.85 $23.85 $23.85 $23.85 $19.57 0
2019-08-09 $24.13 $24.13 $24.13 $24.13 $19.80 0
2019-08-08 $24.30 $24.30 $24.30 $24.30 $19.94 0
2019-08-07 $23.76 $23.76 $23.76 $23.76 $19.50 0
2019-08-06 $23.62 $23.62 $23.62 $23.62 $19.39 0
2019-08-05 $23.17 $23.17 $23.17 $23.17 $19.02 0
2019-08-02 $23.91 $23.91 $23.91 $23.91 $19.62 0
2019-08-01 $24.17 $24.17 $24.17 $24.17 $19.84 0
2019-07-31 $24.24 $24.24 $24.24 $24.24 $19.89 0
2019-07-30 $24.47 $24.47 $24.47 $24.47 $20.08 0
2019-07-29 $24.60 $24.60 $24.60 $24.60 $20.19 0
2019-07-26 $24.82 $24.82 $24.82 $24.82 $20.37 0
2019-07-25 $24.54 $24.54 $24.54 $24.54 $20.14 0
2019-07-24 $24.71 $24.71 $24.71 $24.71 $20.28 0
2019-07-23 $24.59 $24.59 $24.59 $24.59 $20.18 0
2019-07-22 $24.44 $24.44 $24.44 $24.44 $20.06 0
2019-07-19 $24.30 $24.30 $24.30 $24.30 $19.94 0
2019-07-18 $24.50 $24.50 $24.50 $24.50 $20.11 0
2019-07-17 $24.44 $24.44 $24.44 $24.44 $20.06 0
2019-07-16 $24.59 $24.59 $24.59 $24.59 $20.18 0
2019-07-15 $24.72 $24.72 $24.72 $24.72 $20.29 0
2019-07-12 $24.68 $24.68 $24.68 $24.68 $20.26 0
2019-07-11 $24.67 $24.67 $24.67 $24.67 $20.25 0
2019-07-10 $24.60 $24.60 $24.60 $24.60 $20.19 0
2019-07-09 $24.43 $24.43 $24.43 $24.43 $20.05 0
2019-07-08 $24.31 $24.31 $24.31 $24.31 $19.95 0
2019-07-05 $24.46 $24.46 $24.46 $24.46 $20.08 0
2019-07-03 $24.49 $24.49 $24.49 $24.49 $20.10 0
2019-07-02 $24.27 $24.27 $24.27 $24.27 $19.92 0
2019-07-01 $24.13 $24.13 $24.13 $24.13 $19.80 0
2019-06-28 $23.92 $23.92 $23.92 $23.92 $19.63 0
2019-06-27 $23.76 $23.76 $23.76 $23.76 $19.50 0
2019-06-26 $23.65 $23.65 $23.65 $23.65 $19.41 0
2019-06-25 $23.69 $23.69 $23.69 $23.69 $19.44 0
2019-06-24 $24.05 $24.05 $24.05 $24.05 $19.74 0
2019-06-21 $24.11 $24.11 $24.11 $24.11 $19.79 0
2019-06-20 $24.19 $24.19 $24.19 $24.19 $19.85 0
2019-06-19 $23.93 $23.93 $23.93 $23.93 $19.64 0
2019-06-18 $23.75 $23.75 $23.75 $23.75 $19.49 0
2019-06-17 $23.58 $23.58 $23.58 $23.58 $19.35 0
2019-06-14 $23.52 $23.52 $23.52 $23.52 $19.30 0
2019-06-13 $23.52 $23.52 $23.52 $23.52 $19.30 0
2019-06-12 $23.46 $23.46 $23.46 $23.46 $19.25 0
2019-06-11 $23.48 $23.48 $23.48 $23.48 $19.27 0
2019-06-10 $23.56 $23.56 $23.56 $23.56 $19.34 0
2019-06-07 $23.43 $23.43 $23.43 $23.43 $19.23 0
2019-06-06 $23.07 $23.07 $23.07 $23.07 $18.93 0
2019-06-05 $22.92 $22.92 $22.92 $22.92 $18.81 0
2019-06-04 $22.61 $22.61 $22.61 $22.61 $18.56 0
2019-06-03 $22.13 $22.13 $22.13 $22.13 $18.16 0
2019-05-31 $22.59 $22.59 $22.59 $22.59 $18.54 0
2019-05-30 $22.87 $22.87 $22.87 $22.87 $18.77 0
2019-05-29 $22.76 $22.76 $22.76 $22.76 $18.68 0
2019-05-28 $22.94 $22.94 $22.94 $22.94 $18.83 0
2019-05-24 $22.94 $22.94 $22.94 $22.94 $18.83 0
2019-05-23 $22.90 $22.90 $22.90 $22.90 $18.79 0
2019-05-22 $23.25 $23.25 $23.25 $23.25 $19.08 0
2019-05-21 $23.18 $23.18 $23.18 $23.18 $19.02 0
2019-05-20 $23.01 $23.01 $23.01 $23.01 $18.89 0
2019-05-17 $23.24 $23.24 $23.24 $23.24 $19.07 0
2019-05-16 $23.46 $23.46 $23.46 $23.46 $19.25 0
2019-05-15 $23.11 $23.11 $23.11 $23.11 $18.97 0
2019-05-14 $22.91 $22.91 $22.91 $22.91 $18.80 0
2019-05-13 $22.70 $22.70 $22.70 $22.70 $18.63 0
2019-05-10 $23.29 $23.29 $23.29 $23.29 $19.11 0
2019-05-09 $23.09 $23.09 $23.09 $23.09 $18.95 0
2019-05-08 $23.20 $23.20 $23.20 $23.20 $19.04 0
2019-05-07 $23.18 $23.18 $23.18 $23.18 $19.02 0
2019-05-06 $23.58 $23.58 $23.58 $23.58 $19.35 0
2019-05-03 $23.70 $23.70 $23.70 $23.70 $19.45 0
2019-05-02 $23.37 $23.37 $23.37 $23.37 $19.18 0
2019-05-01 $23.43 $23.43 $23.43 $23.43 $19.23 0
2019-04-30 $23.66 $23.66 $23.66 $23.66 $19.42 0
2019-04-29 $23.72 $23.72 $23.72 $23.72 $19.47 0
2019-04-26 $23.64 $23.64 $23.64 $23.64 $19.40 0
2019-04-25 $23.47 $23.47 $23.47 $23.47 $19.26 0
2019-04-24 $23.30 $23.30 $23.30 $23.30 $19.12 0
2019-04-23 $23.38 $23.38 $23.38 $23.38 $19.19 0
2019-04-22 $23.14 $23.14 $23.14 $23.14 $18.99 0
2019-04-18 $23.06 $23.06 $23.06 $23.06 $18.93 0
2019-04-17 $23.06 $23.06 $23.06 $23.06 $18.93 0
2019-04-16 $23.06 $23.06 $23.06 $23.06 $18.93 0
2019-04-15 $23.04 $23.04 $23.04 $23.04 $18.91 0
2019-04-12 $23.05 $23.05 $23.05 $23.05 $18.92 0
2019-04-11 $22.88 $22.88 $22.88 $22.88 $18.78 0
2019-04-10 $22.87 $22.87 $22.87 $22.87 $18.77 0
2019-04-09 $22.77 $22.77 $22.77 $22.77 $18.69 0
2019-04-08 $22.85 $22.85 $22.85 $22.85 $18.75 0
2019-04-05 $22.82 $22.82 $22.82 $22.82 $18.73 0
2019-04-04 $22.75 $22.75 $22.75 $22.75 $18.67 0
2019-04-03 $22.79 $22.79 $22.79 $22.79 $18.70 0
2019-04-02 $22.70 $22.70 $22.70 $22.70 $18.63 0
2019-04-01 $22.65 $22.65 $22.65 $22.65 $18.59 0
2019-03-29 $22.39 $22.39 $22.39 $22.39 $18.38 0
2019-03-28 $22.23 $22.23 $22.23 $22.23 $18.24 0
2019-03-27 $22.12 $22.12 $22.12 $22.12 $18.15 0
2019-03-26 $22.28 $22.28 $22.28 $22.28 $18.29 0
2019-03-25 $22.17 $22.17 $22.17 $22.17 $18.20 0
2019-03-22 $22.16 $22.16 $22.16 $22.16 $18.19 0
2019-03-21 $22.63 $22.63 $22.63 $22.63 $18.57 0
2019-03-20 $22.36 $22.36 $22.36 $22.36 $18.35 0
2019-03-19 $22.30 $22.30 $22.30 $22.30 $18.30 0
2019-03-18 $22.21 $22.21 $22.21 $22.21 $18.23 0
2019-03-15 $22.15 $22.15 $22.15 $22.15 $18.18 0
2019-03-14 $22.04 $22.04 $22.04 $22.04 $18.09 0
2019-03-13 $22.05 $22.05 $22.05 $22.05 $18.10 0
2019-03-12 $21.87 $21.87 $21.87 $21.87 $17.95 0
2019-03-11 $21.75 $21.75 $21.75 $21.75 $17.85 0
2019-03-08 $21.37 $21.37 $21.37 $21.37 $17.54 0
2019-03-07 $21.38 $21.38 $21.38 $21.38 $17.55 0
2019-03-06 $21.60 $21.60 $21.60 $21.60 $17.73 0
2019-03-05 $21.66 $21.66 $21.66 $21.66 $17.78 0
2019-03-04 $21.66 $21.66 $21.66 $21.66 $17.78 0
2019-03-01 $21.74 $21.74 $21.74 $21.74 $17.84 0
2019-02-28 $21.54 $21.54 $21.54 $21.54 $17.68 0
2019-02-27 $21.58 $21.58 $21.58 $21.58 $17.71 0
2019-02-26 $21.54 $21.54 $21.54 $21.54 $17.68 0
2019-02-25 $21.49 $21.49 $21.49 $21.49 $17.64 0
2019-02-22 $21.45 $21.45 $21.45 $21.45 $17.60 0
2019-02-21 $21.29 $21.29 $21.29 $21.29 $17.47 0
2019-02-20 $21.36 $21.36 $21.36 $21.36 $17.53 0
2019-02-19 $21.36 $21.36 $21.36 $21.36 $17.53 0
2019-02-15 $21.32 $21.32 $21.32 $21.32 $17.50 0
2019-02-14 $21.15 $21.15 $21.15 $21.15 $17.36 0
2019-02-13 $21.20 $21.20 $21.20 $21.20 $17.40 0
2019-02-12 $21.16 $21.16 $21.16 $21.16 $17.37 0
2019-02-11 $20.87 $20.87 $20.87 $20.87 $17.13 0
2019-02-08 $20.83 $20.83 $20.83 $20.83 $17.10 0
2019-02-07 $20.80 $20.80 $20.80 $20.80 $17.07 0
2019-02-06 $21.01 $21.01 $21.01 $21.01 $17.24 0
2019-02-05 $21.17 $21.17 $21.17 $21.17 $17.37 0
2019-02-04 $20.99 $20.99 $20.99 $20.99 $17.23 0
2019-02-01 $20.79 $20.79 $20.79 $20.79 $17.06 0
2019-01-31 $20.79 $20.79 $20.79 $20.79 $17.06 0
2019-01-30 $20.51 $20.51 $20.51 $20.51 $16.83 0
2019-01-29 $20.08 $20.08 $20.08 $20.08 $16.48 0
2019-01-28 $20.16 $20.16 $20.16 $20.16 $16.55 0
2019-01-25 $20.39 $20.39 $20.39 $20.39 $16.73 0
2019-01-24 $20.17 $20.17 $20.17 $20.17 $16.55 0
2019-01-23 $20.10 $20.10 $20.10 $20.10 $16.50 0
2019-01-22 $20.05 $20.05 $20.05 $20.05 $16.46 0
2019-01-18 $20.42 $20.42 $20.42 $20.42 $16.76 0
2019-01-17 $20.18 $20.18 $20.18 $20.18 $16.56 0
2019-01-16 $20.05 $20.05 $20.05 $20.05 $16.46 0
2019-01-15 $19.99 $19.99 $19.99 $19.99 $16.41 0
2019-01-14 $19.68 $19.68 $19.68 $19.68 $16.15 0
2019-01-11 $19.77 $19.77 $19.77 $19.77 $16.23 0
2019-01-10 $19.84 $19.84 $19.84 $19.84 $16.28 0
2019-01-09 $19.74 $19.74 $19.74 $19.74 $16.20 0
2019-01-08 $19.66 $19.66 $19.66 $19.66 $16.14 0
2019-01-07 $19.48 $19.48 $19.48 $19.48 $15.99 0
2019-01-04 $19.28 $19.28 $19.28 $19.28 $15.82 0
2019-01-03 $18.55 $18.55 $18.55 $18.55 $15.22 0
2019-01-02 $19.11 $19.11 $19.11 $19.11 $15.68 0
2018-12-31 $19.07 $19.07 $19.07 $19.07 $15.65 0
2018-12-28 $18.93 $18.93 $18.93 $18.93 $15.54 0
2018-12-27 $18.94 $18.94 $18.94 $18.94 $15.54 0
2018-12-26 $18.78 $18.78 $18.78 $18.78 $15.41 0
2018-12-24 $17.75 $17.75 $17.75 $17.75 $14.57 0
2018-12-21 $18.10 $18.10 $18.10 $18.10 $14.86 0
2018-12-20 $18.61 $18.61 $18.61 $18.61 $15.27 0
2018-12-19 $18.95 $18.95 $18.95 $18.95 $15.55 0
2018-12-18 $20.88 $20.88 $20.88 $20.88 $15.81 0
2018-12-17 $20.71 $20.71 $20.71 $20.71 $15.68 0
2018-12-14 $21.26 $21.26 $21.26 $21.26 $16.10 0
2018-12-13 $21.67 $21.67 $21.67 $21.67 $16.41 0
2018-12-12 $21.69 $21.69 $21.69 $21.69 $16.43 0
2018-12-11 $21.50 $21.50 $21.50 $21.50 $16.28 0
2018-12-10 $21.48 $21.48 $21.48 $21.48 $16.27 0
2018-12-07 $21.35 $21.35 $21.35 $21.35 $16.17 0
2018-12-06 $21.98 $21.98 $21.98 $21.98 $16.65 0
2018-12-04 $21.87 $21.87 $21.87 $21.87 $16.56 0
2018-12-03 $22.69 $22.69 $22.69 $22.69 $17.18 0
2018-11-30 $22.34 $22.34 $22.34 $22.34 $16.92 0
2018-11-29 $22.15 $22.15 $22.15 $22.15 $16.77 0
2018-11-28 $22.22 $22.22 $22.22 $22.22 $16.83 0
2018-11-27 $21.49 $21.49 $21.49 $21.49 $16.27 0
2018-11-26 $21.47 $21.47 $21.47 $21.47 $16.26 0
2018-11-23 $20.94 $20.94 $20.94 $20.94 $15.86 0
2018-11-21 $21.11 $21.11 $21.11 $21.11 $15.99 0
2018-11-20 $20.88 $20.88 $20.88 $20.88 $15.81 0
2018-11-19 $21.20 $21.20 $21.20 $21.20 $16.06 0
2018-11-16 $21.85 $21.85 $21.85 $21.85 $16.55 0
2018-11-15 $21.95 $21.95 $21.95 $21.95 $16.62 0
2018-11-14 $21.70 $21.70 $21.70 $21.70 $16.43 0
2018-11-13 $21.83 $21.83 $21.83 $21.83 $16.53 0
2018-11-12 $21.78 $21.78 $21.78 $21.78 $16.49 0
2018-11-09 $22.32 $22.32 $22.32 $22.32 $16.90 0
2018-11-08 $22.56 $22.56 $22.56 $22.56 $17.09 0
2018-11-07 $22.60 $22.60 $22.60 $22.60 $17.12 0
2018-11-06 $22.00 $22.00 $22.00 $22.00 $16.66 0
2018-11-05 $21.84 $21.84 $21.84 $21.84 $16.54 0
2018-11-02 $21.77 $21.77 $21.77 $21.77 $16.49 0
2018-11-01 $21.87 $21.87 $21.87 $21.87 $16.56 0
2018-10-31 $21.68 $21.68 $21.68 $21.68 $16.42 0
2018-10-30 $21.16 $21.16 $21.16 $21.16 $16.02 0
2018-10-29 $21.29 $21.29 $21.29 $21.29 $16.12 0
2018-10-26 $21.29 $21.29 $21.29 $21.29 $16.12 0
2018-10-25 $21.89 $21.89 $21.89 $21.89 $16.58 0
2018-10-24 $21.24 $21.24 $21.24 $21.24 $16.09 0
2018-10-23 $22.03 $22.03 $22.03 $22.03 $16.68 0
2018-10-22 $22.17 $22.17 $22.17 $22.17 $16.79 0
2018-10-19 $22.11 $22.11 $22.11 $22.11 $16.74 0
2018-10-18 $22.05 $22.05 $22.05 $22.05 $16.70 0
2018-10-17 $22.49 $22.49 $22.49 $22.49 $17.03 0
2018-10-16 $22.48 $22.48 $22.48 $22.48 $17.02 0
2018-10-15 $21.85 $21.85 $21.85 $21.85 $16.55 0
2018-10-12 $22.09 $22.09 $22.09 $22.09 $16.73 0
2018-10-11 $21.58 $21.58 $21.58 $21.58 $16.34 0
2018-10-10 $21.93 $21.93 $21.93 $21.93 $16.61 0
2018-10-09 $22.91 $22.91 $22.91 $22.91 $17.35 0
2018-10-08 $22.90 $22.90 $22.90 $22.90 $17.34 0
2018-10-05 $23.09 $23.09 $23.09 $23.09 $17.49 0
2018-10-04 $23.26 $23.26 $23.26 $23.26 $17.62 0
2018-10-03 $23.62 $23.62 $23.62 $23.62 $17.89 0
2018-10-02 $23.62 $23.62 $23.62 $23.62 $17.89 0
2018-10-01 $23.78 $23.78 $23.78 $23.78 $18.01 0
2018-09-28 $23.71 $23.71 $23.71 $23.71 $17.96 0
2018-09-27 $23.80 $23.80 $23.80 $23.80 $18.02 0
2018-09-26 $23.69 $23.69 $23.69 $23.69 $17.94 0
2018-09-25 $23.75 $23.75 $23.75 $23.75 $17.99 0
2018-09-24 $23.67 $23.67 $23.67 $23.67 $17.93 0
2018-09-21 $23.73 $23.73 $23.73 $23.73 $17.97 0
2018-09-20 $23.82 $23.82 $23.82 $23.82 $18.04 0
2018-09-19 $23.59 $23.59 $23.59 $23.59 $17.87 0
2018-09-18 $23.56 $23.56 $23.56 $23.56 $17.84 0
2018-09-17 $23.39 $23.39 $23.39 $23.39 $17.71 0
2018-09-14 $23.63 $23.63 $23.63 $23.63 $17.90 0
2018-09-13 $23.61 $23.61 $23.61 $23.61 $17.88 0
2018-09-12 $23.48 $23.48 $23.48 $23.48 $17.78 0
2018-09-11 $23.49 $23.49 $23.49 $23.49 $17.79 0
2018-09-10 $23.30 $23.30 $23.30 $23.30 $17.65 0
2018-09-07 $23.23 $23.23 $23.23 $23.23 $17.59 0
2018-09-06 $23.28 $23.28 $23.28 $23.28 $17.63 0
2018-09-05 $23.31 $23.31 $23.31 $23.31 $17.65 0
2018-09-04 $23.60 $23.60 $23.60 $23.60 $17.87 0
2018-08-31 $23.61 $23.61 $23.61 $23.61 $17.88 0
2018-08-30 $23.61 $23.61 $23.61 $23.61 $17.88 0
2018-08-29 $23.75 $23.75 $23.75 $23.75 $17.99 0
2018-08-28 $23.51 $23.51 $23.51 $23.51 $17.80 0
2018-08-27 $23.49 $23.49 $23.49 $23.49 $17.79 0
2018-08-24 $23.27 $23.27 $23.27 $23.27 $17.62 0
2018-08-23 $23.06 $23.06 $23.06 $23.06 $17.46 0
2018-08-22 $23.08 $23.08 $23.08 $23.08 $17.48 0
2018-08-21 $23.03 $23.03 $23.03 $23.03 $17.44 0
2018-08-20 $23.06 $23.06 $23.06 $23.06 $17.46 0
2018-08-17 $23.03 $23.03 $23.03 $23.03 $17.44 0
2018-08-16 $23.02 $23.02 $23.02 $23.02 $17.43 0
2018-08-15 $22.94 $22.94 $22.94 $22.94 $17.37 0
2018-08-14 $23.15 $23.15 $23.15 $23.15 $17.53 0
2018-08-13 $22.98 $22.98 $22.98 $22.98 $17.40 0
2018-08-10 $23.08 $23.08 $23.08 $23.08 $17.48 0
2018-08-09 $23.25 $23.25 $23.25 $23.25 $17.61 0
2018-08-08 $23.22 $23.22 $23.22 $23.22 $17.59 0
2018-08-07 $23.18 $23.18 $23.18 $23.18 $17.55 0
2018-08-06 $23.15 $23.15 $23.15 $23.15 $17.53 0
2018-08-03 $23.00 $23.00 $23.00 $23.00 $17.42 0
2018-08-02 $22.91 $22.91 $22.91 $22.91 $17.35 0
2018-08-01 $22.81 $22.81 $22.81 $22.81 $17.27 0
2018-07-31 $22.80 $22.80 $22.80 $22.80 $17.27 0
2018-07-30 $22.68 $22.68 $22.68 $22.68 $17.18 0
2018-07-27 $23.01 $23.01 $23.01 $23.01 $17.43 0
2018-07-26 $23.24 $23.24 $23.24 $23.24 $17.60 0
2018-07-25 $23.56 $23.56 $23.56 $23.56 $17.84 0
2018-07-24 $23.29 $23.29 $23.29 $23.29 $17.64 0
2018-07-23 $23.14 $23.14 $23.14 $23.14 $17.52 0
2018-07-20 $23.11 $23.11 $23.11 $23.11 $17.50 0
2018-07-19 $23.09 $23.09 $23.09 $23.09 $17.49 0
2018-07-18 $23.20 $23.20 $23.20 $23.20 $17.57 0
2018-07-17 $23.10 $23.10 $23.10 $23.10 $17.49 0
2018-07-16 $22.94 $22.94 $22.94 $22.94 $17.37 0
2018-07-13 $22.98 $22.98 $22.98 $22.98 $17.40 0
2018-07-12 $22.97 $22.97 $22.97 $22.97 $17.40 0
2018-07-11 $22.67 $22.67 $22.67 $22.67 $17.17 0
2018-07-10 $22.69 $22.69 $22.69 $22.69 $17.18 0
2018-07-09 $22.64 $22.64 $22.64 $22.64 $17.15 0
2018-07-06 $22.48 $22.48 $22.48 $22.48 $17.02 0
2018-07-05 $22.28 $22.28 $22.28 $22.28 $16.87 0
2018-07-03 $22.01 $22.01 $22.01 $22.01 $16.67 0
2018-07-02 $22.19 $22.19 $22.19 $22.19 $16.81 0
2018-06-29 $22.08 $22.08 $22.08 $22.08 $16.72 0
2018-06-28 $22.04 $22.04 $22.04 $22.04 $16.69 0
2018-06-27 $21.86 $21.86 $21.86 $21.86 $16.56 0
2018-06-26 $22.11 $22.11 $22.11 $22.11 $16.74 0
2018-06-25 $22.01 $22.01 $22.01 $22.01 $16.67 0
2018-06-22 $22.47 $22.47 $22.47 $22.47 $17.02 0
2018-06-21 $22.40 $22.40 $22.40 $22.40 $16.96 0
2018-06-20 $22.53 $22.53 $22.53 $22.53 $17.06 0
2018-06-19 $22.50 $22.50 $22.50 $22.50 $17.04 0
2018-06-18 $22.59 $22.59 $22.59 $22.59 $17.11 0
2018-06-15 $22.51 $22.51 $22.51 $22.51 $17.05 0
2018-06-14 $22.57 $22.57 $22.57 $22.57 $17.09 0
2018-06-13 $22.44 $22.44 $22.44 $22.44 $16.99 0
2018-06-12 $22.56 $22.56 $22.56 $22.56 $17.09 0
2018-06-11 $22.47 $22.47 $22.47 $22.47 $17.02 0
2018-06-08 $22.46 $22.46 $22.46 $22.46 $17.01 0
2018-06-07 $22.39 $22.39 $22.39 $22.39 $16.96 0
2018-06-06 $22.53 $22.53 $22.53 $22.53 $17.06 0
2018-06-05 $22.34 $22.34 $22.34 $22.34 $16.92 0
2018-06-04 $22.29 $22.29 $22.29 $22.29 $16.88 0
2018-06-01 $22.10 $22.10 $22.10 $22.10 $16.74 0
2018-05-31 $21.85 $21.85 $21.85 $21.85 $16.55 0
2018-05-30 $21.91 $21.91 $21.91 $21.91 $16.59 0
2018-05-29 $21.66 $21.66 $21.66 $21.66 $16.40 0
2018-05-25 $21.88 $21.88 $21.88 $21.88 $16.57 0
2018-05-24 $21.90 $21.90 $21.90 $21.90 $16.59 0
2018-05-23 $21.94 $21.94 $21.94 $21.94 $16.62 0
2018-05-22 $21.82 $21.82 $21.82 $21.82 $16.52 0
2018-05-21 $21.92 $21.92 $21.92 $21.92 $16.60 0
2018-05-18 $21.77 $21.77 $21.77 $21.77 $16.49 0
2018-05-17 $21.79 $21.79 $21.79 $21.79 $16.50 0
2018-05-16 $21.84 $21.84 $21.84 $21.84 $16.54 0
2018-05-15 $21.80 $21.80 $21.80 $21.80 $16.51 0
2018-05-14 $21.98 $21.98 $21.98 $21.98 $16.65 0
2018-05-11 $22.02 $22.02 $22.02 $22.02 $16.68 0
2018-05-10 $22.02 $22.02 $22.02 $22.02 $16.68 0
2018-05-09 $21.85 $21.85 $21.85 $21.85 $16.55 0
2018-05-08 $21.62 $21.62 $21.62 $21.62 $16.37 0
2018-05-07 $21.61 $21.61 $21.61 $21.61 $16.37 0
2018-05-04 $21.51 $21.51 $21.51 $21.51 $16.29 0
2018-05-03 $21.26 $21.26 $21.26 $21.26 $16.10 0
2018-05-02 $21.25 $21.25 $21.25 $21.25 $16.09 0
2018-05-01 $21.36 $21.36 $21.36 $21.36 $16.18 0
2018-04-30 $21.25 $21.25 $21.25 $21.25 $16.09 0
2018-04-27 $21.36 $21.36 $21.36 $21.36 $16.18 0
2018-04-26 $21.34 $21.34 $21.34 $21.34 $16.16 0
2018-04-25 $20.87 $20.87 $20.87 $20.87 $15.81 0
2018-04-24 $20.88 $20.88 $20.88 $20.88 $15.81 0
2018-04-23 $21.26 $21.26 $21.26 $21.26 $16.10 0
2018-04-20 $21.28 $21.28 $21.28 $21.28 $16.12 0
2018-04-19 $21.45 $21.45 $21.45 $21.45 $16.24 0
2018-04-18 $21.45 $21.45 $21.45 $21.45 $16.24 0
2018-04-17 $21.40 $21.40 $21.40 $21.40 $16.21 0
2018-04-16 $21.03 $21.03 $21.03 $21.03 $15.93 0
2018-04-13 $20.84 $20.84 $20.84 $20.84 $15.78 0
2018-04-12 $20.94 $20.94 $20.94 $20.94 $15.86 0
2018-04-11 $20.79 $20.79 $20.79 $20.79 $15.74 0
2018-04-10 $20.89 $20.89 $20.89 $20.89 $15.82 0
2018-04-09 $20.62 $20.62 $20.62 $20.62 $15.62 0
2018-04-06 $20.57 $20.57 $20.57 $20.57 $15.58 0
2018-04-05 $21.05 $21.05 $21.05 $21.05 $15.94 0
2018-04-04 $20.88 $20.88 $20.88 $20.88 $15.81 0
2018-04-03 $20.63 $20.63 $20.63 $20.63 $15.62 0
2018-04-02 $20.44 $20.44 $20.44 $20.44 $15.48 0
2018-03-29 $20.91 $20.91 $20.91 $20.91 $15.84 0
2018-03-28 $20.58 $20.58 $20.58 $20.58 $15.59 0
2018-03-27 $20.72 $20.72 $20.72 $20.72 $15.69 0
2018-03-26 $21.21 $21.21 $21.21 $21.21 $16.06 0
2018-03-23 $20.63 $20.63 $20.63 $20.63 $15.62 0
2018-03-22 $21.03 $21.03 $21.03 $21.03 $15.93 0
2018-03-21 $21.56 $21.56 $21.56 $21.56 $16.33 0
2018-03-20 $21.65 $21.65 $21.65 $21.65 $16.40 0
2018-03-19 $21.53 $21.53 $21.53 $21.53 $16.31 0
2018-03-16 $21.86 $21.86 $21.86 $21.86 $16.56 0
2018-03-15 $21.86 $21.86 $21.86 $21.86 $16.56 0
2018-03-14 $21.86 $21.86 $21.86 $21.86 $16.56 0
2018-03-13 $21.88 $21.88 $21.88 $21.88 $16.57 0
2018-03-12 $22.05 $22.05 $22.05 $22.05 $16.70 0
2018-03-09 $22.02 $22.02 $22.02 $22.02 $16.68 0
2018-03-08 $21.62 $21.62 $21.62 $21.62 $16.37 0
2018-03-07 $21.48 $21.48 $21.48 $21.48 $16.27 0
2018-03-06 $21.36 $21.36 $21.36 $21.36 $16.18 0
2018-03-05 $21.25 $21.25 $21.25 $21.25 $16.09 0
2018-03-02 $20.99 $20.99 $20.99 $20.99 $15.90 0
2018-03-01 $20.91 $20.91 $20.91 $20.91 $15.84 0
2018-02-28 $21.20 $21.20 $21.20 $21.20 $16.06 0
2018-02-27 $21.32 $21.32 $21.32 $21.32 $16.15 0
2018-02-26 $21.59 $21.59 $21.59 $21.59 $16.35 0
2018-02-23 $21.37 $21.37 $21.37 $21.37 $16.18 0
2018-02-22 $21.04 $21.04 $21.04 $21.04 $15.93 0
2018-02-21 $21.03 $21.03 $21.03 $21.03 $15.93 0
2018-02-20 $21.14 $21.14 $21.14 $21.14 $16.01 0
2018-02-16 $21.17 $21.17 $21.17 $21.17 $16.03 0
2018-02-15 $21.16 $21.16 $21.16 $21.16 $16.02 0
2018-02-14 $20.92 $20.92 $20.92 $20.92 $15.84 0
2018-02-13 $20.66 $20.66 $20.66 $20.66 $15.65 0
2018-02-12 $20.62 $20.62 $20.62 $20.62 $15.62 0
2018-02-09 $20.33 $20.33 $20.33 $20.33 $15.40 0
2018-02-08 $19.98 $19.98 $19.98 $19.98 $15.13 0
2018-02-07 $20.80 $20.80 $20.80 $20.80 $15.75 0
2018-02-06 $21.01 $21.01 $21.01 $21.01 $15.91 0
2018-02-05 $20.64 $20.64 $20.64 $20.64 $15.63 0
2018-02-02 $21.43 $21.43 $21.43 $21.43 $16.23 0
2018-02-01 $21.85 $21.85 $21.85 $21.85 $16.55 0
2018-01-31 $21.91 $21.91 $21.91 $21.91 $16.59 0
2018-01-30 $21.79 $21.79 $21.79 $21.79 $16.50 0
2018-01-29 $21.87 $21.87 $21.87 $21.87 $16.56 0
2018-01-26 $22.01 $22.01 $22.01 $22.01 $16.67 0
2018-01-25 $21.82 $21.82 $21.82 $21.82 $16.52 0
2018-01-24 $21.73 $21.73 $21.73 $21.73 $16.46 0
2018-01-23 $21.72 $21.72 $21.72 $21.72 $16.45 0
2018-01-22 $21.59 $21.59 $21.59 $21.59 $16.35 0
2018-01-19 $21.41 $21.41 $21.41 $21.41 $16.21 0
2018-01-18 $21.30 $21.30 $21.30 $21.30 $16.13 0
2018-01-17 $21.33 $21.33 $21.33 $21.33 $16.15 0
2018-01-16 $21.19 $21.19 $21.19 $21.19 $16.05 0
2018-01-12 $21.24 $21.24 $21.24 $21.24 $16.09 0
2018-01-11 $21.06 $21.06 $21.06 $21.06 $15.95 0
2018-01-10 $20.93 $20.93 $20.93 $20.93 $15.85 0
2018-01-09 $21.02 $21.02 $21.02 $21.02 $15.92 0
2018-01-08 $20.98 $20.98 $20.98 $20.98 $15.89 0
2018-01-05 $20.91 $20.91 $20.91 $20.91 $15.84 0
2018-01-04 $20.68 $20.68 $20.68 $20.68 $15.66 0
2018-01-03 $20.58 $20.58 $20.58 $20.58 $15.59 0
2018-01-02 $20.39 $20.39 $20.39 $20.39 $15.44 0
2017-12-29 $20.29 $20.29 $20.29 $20.29 $15.37 0
2017-12-28 $20.38 $20.38 $20.38 $20.38 $15.43 0
2017-12-27 $20.32 $20.32 $20.32 $20.32 $15.39 0
2017-12-26 $20.26 $20.26 $20.26 $20.26 $15.34 0
2017-12-22 $20.26 $20.26 $20.26 $20.26 $15.34 0
2017-12-21 $20.28 $20.28 $20.28 $20.28 $15.36 0
2017-12-20 $20.29 $20.29 $20.29 $20.29 $15.37 0
2017-12-19 $20.95 $20.95 $20.95 $20.95 $15.42 0
2017-12-18 $21.07 $21.07 $21.07 $21.07 $15.51 0
2017-12-15 $20.98 $20.98 $20.98 $20.98 $15.44 0
2017-12-14 $20.84 $20.84 $20.84 $20.84 $15.34 0
2017-12-13 $20.86 $20.86 $20.86 $20.86 $15.35 0
2017-12-12 $20.87 $20.87 $20.87 $20.87 $15.36 0
2017-12-11 $20.85 $20.85 $20.85 $20.85 $15.35 0
2017-12-08 $20.79 $20.79 $20.79 $20.79 $15.30 0
2017-12-07 $20.73 $20.73 $20.73 $20.73 $15.26 0
2017-12-06 $20.60 $20.60 $20.60 $20.60 $15.16 0
2017-12-05 $20.55 $20.55 $20.55 $20.55 $15.13 0
2017-12-04 $20.52 $20.52 $20.52 $20.52 $15.10 0
2017-12-01 $20.79 $20.79 $20.79 $20.79 $15.30 0
2017-11-30 $20.79 $20.79 $20.79 $20.79 $15.30 0
2017-11-29 $20.67 $20.67 $20.67 $20.67 $15.21 0
2017-11-28 $20.83 $20.83 $20.83 $20.83 $15.33 0
2017-11-27 $20.69 $20.69 $20.69 $20.69 $15.23 0
2017-11-24 $20.66 $20.66 $20.66 $20.66 $15.21 0
2017-11-22 $20.52 $20.52 $20.52 $20.52 $15.10 0
2017-11-21 $20.56 $20.56 $20.56 $20.56 $15.13 0
2017-11-20 $20.41 $20.41 $20.41 $20.41 $15.02 0
2017-11-17 $20.37 $20.37 $20.37 $20.37 $14.99 0
2017-11-16 $20.43 $20.43 $20.43 $20.43 $15.04 0
2017-11-15 $20.31 $20.31 $20.31 $20.31 $14.95 0
2017-11-14 $20.43 $20.43 $20.43 $20.43 $15.04 0
2017-11-13 $20.45 $20.45 $20.45 $20.45 $15.05 0
2017-11-10 $20.44 $20.44 $20.44 $20.44 $15.04 0
2017-11-09 $20.47 $20.47 $20.47 $20.47 $15.07 0
2017-11-08 $20.58 $20.58 $20.58 $20.58 $15.15 0
2017-11-07 $20.50 $20.50 $20.50 $20.50 $15.09 0
2017-11-06 $20.57 $20.57 $20.57 $20.57 $15.14 0
2017-11-03 $20.45 $20.45 $20.45 $20.45 $15.05 0
2017-11-02 $20.43 $20.43 $20.43 $20.43 $15.04 0
2017-11-01 $20.39 $20.39 $20.39 $20.39 $15.01 0
2017-10-31 $20.38 $20.38 $20.38 $20.38 $15.00 0
2017-10-30 $20.38 $20.38 $20.38 $20.38 $15.00 0
2017-10-27 $20.35 $20.35 $20.35 $20.35 $14.98 0
2017-10-26 $19.99 $19.99 $19.99 $19.99 $14.71 0
2017-10-25 $19.90 $19.90 $19.90 $19.90 $14.65 0
2017-10-24 $19.95 $19.95 $19.95 $19.95 $14.68 0
2017-10-23 $19.92 $19.92 $19.92 $19.92 $14.66 0
2017-10-20 $20.04 $20.04 $20.04 $20.04 $14.75 0
2017-10-19 $19.93 $19.93 $19.93 $19.93 $14.67 0
2017-10-18 $19.95 $19.95 $19.95 $19.95 $14.68 0
2017-10-17 $19.97 $19.97 $19.97 $19.97 $14.70 0
2017-10-16 $20.00 $20.00 $20.00 $20.00 $14.72 0
2017-10-13 $20.00 $20.00 $20.00 $20.00 $14.72 0
2017-10-12 $19.98 $19.98 $19.98 $19.98 $14.71 0
2017-10-11 $19.98 $19.98 $19.98 $19.98 $14.71 0
2017-10-10 $19.88 $19.88 $19.88 $19.88 $14.63 0
2017-10-09 $19.88 $19.88 $19.88 $19.88 $14.63 0
2017-10-06 $19.92 $19.92 $19.92 $19.92 $14.66 0
2017-10-05 $19.87 $19.87 $19.87 $19.87 $14.63 0
2017-10-04 $19.69 $19.69 $19.69 $19.69 $14.49 0
2017-10-03 $19.68 $19.68 $19.68 $19.68 $14.49 0
2017-10-02 $19.63 $19.63 $19.63 $19.63 $14.45 0
2017-09-29 $19.60 $19.60 $19.60 $19.60 $14.43 0
2017-09-28 $19.50 $19.50 $19.50 $19.50 $14.35 0
2017-09-27 $19.46 $19.46 $19.46 $19.46 $14.32 0
2017-09-26 $19.31 $19.31 $19.31 $19.31 $14.21 0
2017-09-25 $19.35 $19.35 $19.35 $19.35 $14.24 0
2017-09-22 $19.50 $19.50 $19.50 $19.50 $14.35 0
2017-09-21 $19.49 $19.49 $19.49 $19.49 $14.35 0
2017-09-20 $19.54 $19.54 $19.54 $19.54 $14.38 0
2017-09-19 $19.49 $19.49 $19.49 $19.49 $14.35 0
2017-09-18 $19.49 $19.49 $19.49 $19.49 $14.35 0
2017-09-15 $19.44 $19.44 $19.44 $19.44 $14.31 0
2017-09-14 $19.41 $19.41 $19.41 $19.41 $14.29 0
2017-09-13 $19.45 $19.45 $19.45 $19.45 $14.32 0
2017-09-12 $19.46 $19.46 $19.46 $19.46 $14.32 0
2017-09-11 $19.42 $19.42 $19.42 $19.42 $14.29 0
2017-09-08 $19.23 $19.23 $19.23 $19.23 $14.15 0
2017-09-07 $19.23 $19.23 $19.23 $19.23 $14.15 0
2017-09-06 $19.20 $19.20 $19.20 $19.20 $14.13 0
2017-09-05 $19.17 $19.17 $19.17 $19.17 $14.11 0
2017-09-01 $19.31 $19.31 $19.31 $19.31 $14.21 0
2017-08-31 $19.37 $19.37 $19.37 $19.37 $14.26 0
2017-08-30 $19.23 $19.23 $19.23 $19.23 $14.15 0
2017-08-29 $19.10 $19.10 $19.10 $19.10 $14.06 0
2017-08-28 $19.08 $19.08 $19.08 $19.08 $14.04 0
2017-08-25 $19.09 $19.09 $19.09 $19.09 $14.05 0
2017-08-24 $19.06 $19.06 $19.06 $19.06 $14.03 0
2017-08-23 $19.10 $19.10 $19.10 $19.10 $14.06 0
2017-08-22 $19.18 $19.18 $19.18 $19.18 $14.12 0
2017-08-21 $18.97 $18.97 $18.97 $18.97 $13.96 0
2017-08-18 $18.93 $18.93 $18.93 $18.93 $13.93 0
2017-08-17 $18.93 $18.93 $18.93 $18.93 $13.93 0
2017-08-16 $19.20 $19.20 $19.20 $19.20 $14.13 0
2017-08-15 $19.10 $19.10 $19.10 $19.10 $14.06 0
2017-08-14 $19.10 $19.10 $19.10 $19.10 $14.06 0
2017-08-11 $18.86 $18.86 $18.86 $18.86 $13.88 0
2017-08-10 $18.81 $18.81 $18.81 $18.81 $13.84 0
2017-08-09 $19.09 $19.09 $19.09 $19.09 $14.05 0
2017-08-08 $19.09 $19.09 $19.09 $19.09 $14.05 0
2017-08-07 $19.18 $19.18 $19.18 $19.18 $14.12 0
2017-08-04 $19.16 $19.16 $19.16 $19.16 $14.10 0
2017-08-03 $19.12 $19.12 $19.12 $19.12 $14.07 0
2017-08-02 $19.20 $19.20 $19.20 $19.20 $14.13 0
2017-08-01 $19.19 $19.19 $19.19 $19.19 $14.12 0
2017-07-31 $19.10 $19.10 $19.10 $19.10 $14.06 0
2017-07-28 $19.15 $19.15 $19.15 $19.15 $14.10 0
2017-07-27 $19.17 $19.17 $19.17 $19.17 $14.11 0
2017-07-26 $19.22 $19.22 $19.22 $19.22 $14.15 0
2017-07-25 $19.18 $19.18 $19.18 $19.18 $14.12 0
2017-07-24 $19.20 $19.20 $19.20 $19.20 $14.13 0
2017-07-21 $19.19 $19.19 $19.19 $19.19 $14.12 0
2017-07-20 $19.12 $19.12 $19.12 $19.12 $14.07 0
2017-07-19 $19.12 $19.12 $19.12 $19.12 $14.07 0
2017-07-18 $19.03 $19.03 $19.03 $19.03 $14.01 0
2017-07-17 $18.96 $18.96 $18.96 $18.96 $13.96 0
2017-07-14 $18.95 $18.95 $18.95 $18.95 $13.95 0
2017-07-13 $18.83 $18.83 $18.83 $18.83 $13.86 0
2017-07-12 $18.79 $18.79 $18.79 $18.79 $13.83 0
2017-07-11 $18.59 $18.59 $18.59 $18.59 $13.68 0
2017-07-10 $18.60 $18.60 $18.60 $18.60 $13.69 0
2017-07-07 $18.56 $18.56 $18.56 $18.56 $13.66 0
2017-07-06 $18.42 $18.42 $18.42 $18.42 $13.56 0
2017-07-05 $18.56 $18.56 $18.56 $18.56 $13.66 0
2017-07-03 $18.49 $18.49 $18.49 $18.49 $13.61 0
2017-06-30 $18.53 $18.53 $18.53 $18.53 $13.64 0
2017-06-29 $18.53 $18.53 $18.53 $18.53 $13.64 0
2017-06-28 $18.72 $18.72 $18.72 $18.72 $13.78 0
2017-06-27 $18.53 $18.53 $18.53 $18.53 $13.64 0
2017-06-26 $18.62 $18.62 $18.62 $18.62 $13.71 0
2017-06-23 $18.62 $18.62 $18.62 $18.62 $13.71 0
2017-06-22 $18.54 $18.54 $18.54 $18.54 $13.65 0
2017-06-21 $18.55 $18.55 $18.55 $18.55 $13.65 0
2017-06-20 $18.56 $18.56 $18.56 $18.56 $13.66 0
2017-06-19 $18.74 $18.74 $18.74 $18.74 $13.79 0
2017-06-16 $18.60 $18.60 $18.60 $18.60 $13.69 0
2017-06-15 $18.54 $18.54 $18.54 $18.54 $13.65 0
2017-06-14 $18.63 $18.63 $18.63 $18.63 $13.71 0
2017-06-13 $18.64 $18.64 $18.64 $18.64 $13.72 0
2017-06-12 $18.46 $18.46 $18.46 $18.46 $13.59 0
2017-06-09 $18.56 $18.56 $18.56 $18.56 $13.66 0
2017-06-08 $18.70 $18.70 $18.70 $18.70 $13.76 0
2017-06-07 $18.73 $18.73 $18.73 $18.73 $13.79 0
2017-06-06 $18.73 $18.73 $18.73 $18.73 $13.79 0
2017-06-05 $18.84 $18.84 $18.84 $18.84 $13.87 0
2017-06-02 $18.87 $18.87 $18.87 $18.87 $13.89 0
2017-06-01 $18.75 $18.75 $18.75 $18.75 $13.80 0
2017-05-31 $18.62 $18.62 $18.62 $18.62 $13.71 0
2017-05-30 $18.63 $18.63 $18.63 $18.63 $13.71 0
2017-05-26 $18.64 $18.64 $18.64 $18.64 $13.72 0
2017-05-25 $18.63 $18.63 $18.63 $18.63 $13.71 0
2017-05-24 $18.49 $18.49 $18.49 $18.49 $13.61 0
2017-05-23 $18.41 $18.41 $18.41 $18.41 $13.55 0
2017-05-22 $18.38 $18.38 $18.38 $18.38 $13.53 0
2017-05-19 $18.24 $18.24 $18.24 $18.24 $13.43 0
2017-05-18 $18.10 $18.10 $18.10 $18.10 $13.32 0
2017-05-17 $18.03 $18.03 $18.03 $18.03 $13.27 0
2017-05-16 $18.30 $18.30 $18.30 $18.30 $13.47 0
2017-05-15 $18.31 $18.31 $18.31 $18.31 $13.48 0
2017-05-12 $18.19 $18.19 $18.19 $18.19 $13.39 0
2017-05-11 $18.20 $18.20 $18.20 $18.20 $13.40 0
2017-05-10 $18.25 $18.25 $18.25 $18.25 $13.43 0
2017-05-09 $18.26 $18.26 $18.26 $18.26 $13.44 0
2017-05-08 $18.35 $18.35 $18.35 $18.35 $13.51 0
2017-05-05 $18.41 $18.41 $18.41 $18.41 $13.55 0
2017-05-04 $18.34 $18.34 $18.34 $18.34 $13.50 0
2017-05-03 $18.30 $18.30 $18.30 $18.30 $13.47 0
2017-05-02 $18.32 $18.32 $18.32 $18.32 $13.48 0
2017-05-01 $18.24 $18.24 $18.24 $18.24 $13.43 0
2017-04-28 $18.15 $18.15 $18.15 $18.15 $13.36 0
2017-04-27 $18.15 $18.15 $18.15 $18.15 $13.36 0
2017-04-26 $18.10 $18.10 $18.10 $18.10 $13.32 0
2017-04-25 $18.10 $18.10 $18.10 $18.10 $13.32 0
2017-04-24 $17.98 $17.98 $17.98 $17.98 $13.23 0
2017-04-21 $17.73 $17.73 $17.73 $17.73 $13.05 0
2017-04-20 $17.79 $17.79 $17.79 $17.79 $13.09 0
2017-04-19 $17.66 $17.66 $17.66 $17.66 $13.00 0
2017-04-18 $17.65 $17.65 $17.65 $17.65 $12.99 0
2017-04-17 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-04-13 $17.47 $17.47 $17.47 $17.47 $12.86 0
2017-04-12 $17.61 $17.61 $17.61 $17.61 $12.96 0
2017-04-11 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-04-10 $17.71 $17.71 $17.71 $17.71 $13.04 0
2017-04-07 $17.67 $17.67 $17.67 $17.67 $13.01 0
2017-04-06 $17.70 $17.70 $17.70 $17.70 $13.03 0
2017-04-05 $17.65 $17.65 $17.65 $17.65 $12.99 0
2017-04-04 $17.66 $17.66 $17.66 $17.66 $13.00 0
2017-04-03 $17.62 $17.62 $17.62 $17.62 $12.97 0
2017-03-31 $17.67 $17.67 $17.67 $17.67 $13.01 0
2017-03-30 $17.67 $17.67 $17.67 $17.67 $13.01 0
2017-03-29 $17.63 $17.63 $17.63 $17.63 $12.98 0
2017-03-28 $17.56 $17.56 $17.56 $17.56 $12.92 0
2017-03-27 $17.45 $17.45 $17.45 $17.45 $12.84 0
2017-03-24 $17.43 $17.43 $17.43 $17.43 $12.83 0
2017-03-23 $17.43 $17.43 $17.43 $17.43 $12.83 0
2017-03-22 $17.44 $17.44 $17.44 $17.44 $12.84 0
2017-03-21 $17.44 $17.44 $17.44 $17.44 $12.84 0
2017-03-20 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-03-17 $17.78 $17.78 $17.78 $17.78 $13.09 0
2017-03-16 $17.78 $17.78 $17.78 $17.78 $13.09 0
2017-03-15 $17.75 $17.75 $17.75 $17.75 $13.06 0
2017-03-14 $17.63 $17.63 $17.63 $17.63 $12.98 0
2017-03-13 $17.71 $17.71 $17.71 $17.71 $13.04 0
2017-03-10 $17.67 $17.67 $17.67 $17.67 $13.01 0
2017-03-09 $17.62 $17.62 $17.62 $17.62 $12.97 0
2017-03-08 $17.61 $17.61 $17.61 $17.61 $12.96 0
2017-03-07 $17.62 $17.62 $17.62 $17.62 $12.97 0
2017-03-06 $17.64 $17.64 $17.64 $17.64 $12.98 0
2017-03-03 $17.70 $17.70 $17.70 $17.70 $13.03 0
2017-03-02 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-03-01 $17.83 $17.83 $17.83 $17.83 $13.12 0
2017-02-28 $17.61 $17.61 $17.61 $17.61 $12.96 0
2017-02-27 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-02-24 $17.68 $17.68 $17.68 $17.68 $13.01 0
2017-02-23 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-02-22 $17.69 $17.69 $17.69 $17.69 $13.02 0
2017-02-21 $17.73 $17.73 $17.73 $17.73 $13.05 0
2017-02-17 $17.60 $17.60 $17.60 $17.60 $12.95 0
2017-02-16 $17.56 $17.56 $17.56 $17.56 $12.92 0
2017-02-15 $17.58 $17.58 $17.58 $17.58 $12.94 0
2017-02-14 $17.50 $17.50 $17.50 $17.50 $12.88 0
2017-02-13 $17.45 $17.45 $17.45 $17.45 $12.84 0
2017-02-10 $17.34 $17.34 $17.34 $17.34 $12.76 0
2017-02-09 $17.30 $17.30 $17.30 $17.30 $12.73 0
2017-02-08 $17.15 $17.15 $17.15 $17.15 $12.62 0
2017-02-07 $17.11 $17.11 $17.11 $17.11 $12.59 0
2017-02-06 $17.06 $17.06 $17.06 $17.06 $12.56 0
2017-02-03 $17.13 $17.13 $17.13 $17.13 $12.61 0
2017-02-02 $16.99 $16.99 $16.99 $16.99 $12.51 0
2017-02-01 $16.97 $16.97 $16.97 $16.97 $12.49 0
2017-01-31 $17.01 $17.01 $17.01 $17.01 $12.52 0
2017-01-30 $17.04 $17.04 $17.04 $17.04 $12.54 0
2017-01-27 $17.16 $17.16 $17.16 $17.16 $12.63 0
2017-01-26 $17.23 $17.23 $17.23 $17.23 $12.68 0
2017-01-25 $17.18 $17.18 $17.18 $17.18 $12.65 0
2017-01-24 $17.03 $17.03 $17.03 $17.03 $12.53 0
2017-01-23 $16.92 $16.92 $16.92 $16.92 $12.45 0
2017-01-20 $16.91 $16.91 $16.91 $16.91 $12.45 0
2017-01-19 $16.89 $16.89 $16.89 $16.89 $12.43 0
2017-01-18 $16.93 $16.93 $16.93 $16.93 $12.46 0
2017-01-17 $16.90 $16.90 $16.90 $16.90 $12.44 0
2017-01-13 $16.95 $16.95 $16.95 $16.95 $12.48 0
2017-01-12 $16.91 $16.91 $16.91 $16.91 $12.45 0
2017-01-11 $16.88 $16.88 $16.88 $16.88 $12.42 0
2017-01-10 $16.78 $16.78 $16.78 $16.78 $12.35 0
2017-01-09 $16.81 $16.81 $16.81 $16.81 $12.37 0
2017-01-06 $16.85 $16.85 $16.85 $16.85 $12.40 0
2017-01-05 $16.74 $16.74 $16.74 $16.74 $12.32 0
2017-01-04 $16.67 $16.67 $16.67 $16.67 $12.27 0
2017-01-03 $16.54 $16.54 $16.54 $16.54 $12.17 0
2016-12-30 $16.40 $16.40 $16.40 $16.40 $12.07 0
2016-12-29 $16.49 $16.49 $16.49 $16.49 $12.14 0
2016-12-28 $16.51 $16.51 $16.51 $16.51 $12.15 0
2016-12-27 $16.63 $16.63 $16.63 $16.63 $12.24 0
2016-12-23 $16.58 $16.58 $16.58 $16.58 $12.20 0
2016-12-22 $16.59 $16.59 $16.59 $16.59 $12.21 0
2016-12-21 $16.66 $16.66 $16.66 $16.66 $12.26 0
2016-12-20 $16.69 $16.69 $16.69 $16.69 $12.28 0
2016-12-19 $16.68 $16.68 $16.68 $16.68 $12.21 0
2016-12-16 $16.65 $16.65 $16.65 $16.65 $12.19 0
2016-12-15 $16.70 $16.70 $16.70 $16.70 $12.22 0
2016-12-14 $16.64 $16.64 $16.64 $16.64 $12.18 0
2016-12-13 $16.77 $16.77 $16.77 $16.77 $12.27 0
2016-12-12 $16.63 $16.63 $16.63 $16.63 $12.17 0
2016-12-09 $16.68 $16.68 $16.68 $16.68 $12.21 0
2016-12-08 $16.64 $16.64 $16.64 $16.64 $12.18 0
2016-12-07 $16.68 $16.68 $16.68 $16.68 $12.21 0
2016-12-06 $16.39 $16.39 $16.39 $16.39 $12.00 0
2016-12-05 $16.33 $16.33 $16.33 $16.33 $11.95 0
2016-12-02 $16.18 $16.18 $16.18 $16.18 $11.84 0
2016-12-01 $16.22 $16.22 $16.22 $16.22 $11.87 0
2016-11-30 $16.39 $16.39 $16.39 $16.39 $12.00 0
2016-11-29 $16.55 $16.55 $16.55 $16.55 $12.11 0
2016-11-28 $16.51 $16.51 $16.51 $16.51 $12.08 0
2016-11-25 $16.63 $16.63 $16.63 $16.63 $12.17 0
2016-11-23 $16.57 $16.57 $16.57 $16.57 $12.13 0
2016-11-22 $16.61 $16.61 $16.61 $16.61 $12.16 0
2016-11-21 $16.55 $16.55 $16.55 $16.55 $12.11 0
2016-11-18 $16.39 $16.39 $16.39 $16.39 $12.00 0
2016-11-17 $16.42 $16.42 $16.42 $16.42 $12.02 0
2016-11-16 $16.27 $16.27 $16.27 $16.27 $11.91 0
2016-11-15 $16.21 $16.21 $16.21 $16.21 $11.86 0
2016-11-14 $16.05 $16.05 $16.05 $16.05 $11.75 0
2016-11-11 $16.24 $16.24 $16.24 $16.24 $11.89 0
2016-11-10 $16.29 $16.29 $16.29 $16.29 $11.92 0
2016-11-09 $16.43 $16.43 $16.43 $16.43 $12.03 0
2016-11-08 $16.43 $16.43 $16.43 $16.43 $12.03 0
2016-11-07 $16.33 $16.33 $16.33 $16.33 $11.95 0
2016-11-04 $15.96 $15.96 $15.96 $15.96 $11.68 0
2016-11-03 $15.99 $15.99 $15.99 $15.99 $11.70 0
2016-11-02 $16.07 $16.07 $16.07 $16.07 $11.76 0
2016-11-01 $16.22 $16.22 $16.22 $16.22 $11.87 0
2016-10-31 $16.38 $16.38 $16.38 $16.38 $11.99 0
2016-10-28 $16.37 $16.37 $16.37 $16.37 $11.98 0
2016-10-27 $16.39 $16.39 $16.39 $16.39 $12.00 0
2016-10-26 $16.46 $16.46 $16.46 $16.46 $12.05 0
2016-10-25 $16.52 $16.52 $16.52 $16.52 $12.09 0
2016-10-24 $16.63 $16.63 $16.63 $16.63 $12.17 0
2016-10-21 $16.48 $16.48 $16.48 $16.48 $12.06 0
2016-10-20 $16.44 $16.44 $16.44 $16.44 $12.03 0
2016-10-19 $16.48 $16.48 $16.48 $16.48 $12.06 0
2016-10-18 $16.39 $16.39 $16.39 $16.39 $12.00 0
2016-10-17 $16.29 $16.29 $16.29 $16.29 $11.92 0
2016-10-14 $16.36 $16.36 $16.36 $16.36 $11.97 0
2016-10-13 $16.36 $16.36 $16.36 $16.36 $11.97 0
2016-10-12 $16.44 $16.44 $16.44 $16.44 $12.03 0
2016-10-11 $16.36 $16.36 $16.36 $16.36 $11.97 0
2016-10-10 $16.56 $16.56 $16.56 $16.56 $12.12 0