Phoenix Assc Ld Syndicate (PBLSQ) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 900.00%
Phoenix Assc Ld Syndicate - Daily Information
Click for more stock information on Phoenix Assc Ld Syndicate.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Phoenix Assc Ld Syndicate (PBLSQ)
Historical Stock Data for Phoenix Assc Ld Syndicate (PBLSQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300 |
2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,334 |
2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,903 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,711,044 |
2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,000 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,655 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,400 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,798 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,348 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,339,500 |
2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,683 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,000 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,700 |