PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX) Stock Profile

Data as of Oct. 8, 2025

$91.30 ($-0.55) -0.60%

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 - Daily Information

Click for more stock information on PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5.

Daily Information	Data
Date	Oct. 8, 2025
Open	$91.30
Previous Close	$91.30
High	$91.30
Low	$91.30
Adjusted Open	$91.30
Previous Adjusted Close	$91.30
Adjusted High	$91.30
Adjusted Low	$91.30

Invest in PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$91.30	$91.30	$91.30	$91.30	$91.30
2025-10-06	$91.85	$91.85	$91.85	$91.85	$91.85
2025-10-03	$91.44	$91.44	$91.44	$91.44	$91.44
2025-10-02	$91.42	$91.42	$91.42	$91.42	$91.42
2025-10-01	$91.30	$91.30	$91.30	$91.30	$91.30
2025-09-30	$91.02	$91.02	$91.02	$91.02	$91.02
2025-09-29	$90.74	$90.74	$90.74	$90.74	$90.74
2025-09-26	$90.37	$90.37	$90.37	$90.37	$90.37
2025-09-25	$89.85	$89.85	$89.85	$89.85	$89.85
2025-09-24	$90.30	$90.30	$90.30	$90.30	$90.30
2025-09-23	$90.66	$90.66	$90.66	$90.66	$90.66
2025-09-22	$91.27	$91.27	$91.27	$91.27	$91.27
2025-09-19	$90.92	$90.92	$90.92	$90.92	$90.92
2025-09-18	$90.40	$90.40	$90.40	$90.40	$90.40
2025-09-17	$89.98	$89.98	$89.98	$89.98	$89.98
2025-09-16	$90.17	$90.17	$90.17	$90.17	$90.17
2025-09-15	$90.47	$90.47	$90.47	$90.47	$90.47
2025-09-12	$89.91	$89.91	$89.91	$89.91	$89.91
2025-09-11	$90.03	$90.03	$90.03	$90.03	$90.03
2025-09-10	$89.20	$89.20	$89.20	$89.20	$89.20
2025-09-09	$88.84	$88.84	$88.84	$88.84	$88.84
2025-09-08	$88.63	$88.63	$88.63	$88.63	$88.63
2025-09-05	$88.33	$88.33	$88.33	$88.33	$88.33
2025-09-04	$88.55	$88.55	$88.55	$88.55	$88.55
2025-09-03	$87.71	$87.71	$87.71	$87.71	$87.71
2025-09-02	$87.18	$87.18	$87.18	$87.18	$87.18
2025-08-29	$87.74	$87.74	$87.74	$87.74	$87.74
2025-08-28	$88.41	$88.41	$88.41	$88.41	$88.41
2025-08-27	$87.96	$87.96	$87.96	$87.96	$87.96
2025-08-26	$87.68	$87.68	$87.68	$87.68	$87.68
2025-08-25	$87.19	$87.19	$87.19	$87.19	$87.19
2025-08-22	$87.50	$87.50	$87.50	$87.50	$87.50
2025-08-21	$86.33	$86.33	$86.33	$86.33	$86.33
2025-08-20	$86.65	$86.65	$86.65	$86.65	$86.65
2025-08-19	$86.89	$86.89	$86.89	$86.89	$86.89
2025-08-18	$87.43	$87.43	$87.43	$87.43	$87.43
2025-08-15	$87.40	$87.40	$87.40	$87.40	$87.40
2025-08-14	$87.62	$87.62	$87.62	$87.62	$87.62
2025-08-13	$87.65	$87.65	$87.65	$87.65	$87.65
2025-08-12	$87.50	$87.50	$87.50	$87.50	$87.50
2025-08-11	$86.53	$86.53	$86.53	$86.53	$86.53
2025-08-08	$86.68	$86.68	$86.68	$86.68	$86.68
2025-08-07	$86.21	$86.21	$86.21	$86.21	$86.21
2025-08-06	$86.39	$86.39	$86.39	$86.39	$86.39
2025-08-05	$85.48	$85.48	$85.48	$85.48	$85.48
2025-08-04	$86.24	$86.24	$86.24	$86.24	$86.24
2025-08-01	$84.91	$84.91	$84.91	$84.91	$84.91
2025-07-31	$86.15	$86.15	$86.15	$86.15	$86.15
2025-07-30	$86.44	$86.44	$86.44	$86.44	$86.44
2025-07-29	$86.54	$86.54	$86.54	$86.54	$86.54
2025-07-28	$86.76	$86.76	$86.76	$86.76	$86.76
2025-07-25	$86.76	$86.76	$86.76	$86.76	$86.76
2025-07-24	$86.37	$86.37	$86.37	$86.37	$86.37
2025-07-23	$86.03	$86.03	$86.03	$86.03	$86.03
2025-07-22	$85.28	$85.28	$85.28	$85.28	$85.28
2025-07-21	$85.28	$85.28	$85.28	$85.28	$85.28
2025-07-18	$85.16	$85.16	$85.16	$85.16	$85.16
2025-07-17	$85.07	$85.07	$85.07	$85.07	$85.07
2025-07-16	$84.57	$84.57	$84.57	$84.57	$84.57
2025-07-15	$84.72	$84.72	$84.72	$84.72	$84.72
2025-07-14	$84.72	$84.72	$84.72	$84.72	$84.72
2025-07-11	$84.53	$84.53	$84.53	$84.53	$84.53
2025-07-10	$84.87	$84.87	$84.87	$84.87	$84.87
2025-07-09	$84.91	$84.91	$84.91	$84.91	$84.91
2025-07-08	$84.33	$84.33	$84.33	$84.33	$84.33
2025-07-07	$84.63	$84.63	$84.63	$84.63	$84.63
2025-07-03	$85.09	$85.09	$85.09	$85.09	$85.09
2025-07-02	$84.28	$84.28	$84.28	$84.28	$84.28
2025-07-01	$83.94	$83.94	$83.94	$83.94	$83.94
2025-06-30	$84.21	$84.21	$84.21	$84.21	$84.21
2025-06-27	$83.85	$83.85	$83.85	$83.85	$83.85
2025-06-26	$83.37	$83.37	$83.37	$83.37	$83.37
2025-06-25	$82.75	$82.75	$82.75	$82.75	$82.75
2025-06-24	$82.90	$82.90	$82.90	$82.90	$82.90
2025-06-23	$82.00	$82.00	$82.00	$82.00	$82.00
2025-06-20	$81.17	$81.17	$81.17	$81.17	$81.17
2025-06-18	$81.46	$81.46	$81.46	$81.46	$81.46
2025-06-17	$81.58	$81.58	$81.58	$81.58	$81.58
2025-06-16	$82.14	$82.14	$82.14	$82.14	$82.14
2025-06-13	$81.30	$81.30	$81.30	$81.30	$81.30
2025-06-12	$82.32	$82.32	$82.32	$82.32	$82.32
2025-06-11	$82.01	$82.01	$82.01	$82.01	$82.01
2025-06-10	$82.14	$82.14	$82.14	$82.14	$82.14
2025-06-09	$81.78	$81.78	$81.78	$81.78	$81.78
2025-06-06	$81.87	$81.87	$81.87	$81.87	$81.87
2025-06-05	$81.13	$81.13	$81.13	$81.13	$81.13
2025-06-04	$81.38	$81.38	$81.38	$81.38	$81.38
2025-06-03	$81.37	$81.37	$81.37	$81.37	$81.37
2025-06-02	$80.99	$80.99	$80.99	$80.99	$80.99
2025-05-30	$80.59	$80.59	$80.59	$80.59	$80.59
2025-05-29	$80.52	$80.52	$80.52	$80.52	$80.52
2025-05-28	$80.32	$80.32	$80.32	$80.32	$80.32
2025-05-27	$80.67	$80.67	$80.67	$80.67	$80.67
2025-05-23	$79.25	$79.25	$79.25	$79.25	$79.25
2025-05-22	$79.92	$79.92	$79.92	$79.92	$79.92
2025-05-21	$79.86	$79.86	$79.86	$79.86	$79.86
2025-05-20	$81.23	$81.23	$81.23	$81.23	$81.23
2025-05-19	$81.59	$81.59	$81.59	$81.59	$81.59
2025-05-16	$81.44	$81.44	$81.44	$81.44	$81.44
2025-05-15	$80.88	$80.88	$80.88	$80.88	$80.88
2025-05-14	$80.43	$80.43	$80.43	$80.43	$80.43
2025-05-13	$80.35	$80.35	$80.35	$80.35	$80.35
2025-05-12	$79.82	$79.82	$79.82	$79.82	$79.82
2025-05-09	$77.44	$77.44	$77.44	$77.44	$77.44
2025-05-08	$77.51	$77.51	$77.51	$77.51	$77.51
2025-05-07	$77.21	$77.21	$77.21	$77.21	$77.21
2025-05-06	$76.99	$76.99	$76.99	$76.99	$76.99
2025-05-05	$77.42	$77.42	$77.42	$77.42	$77.42
2025-05-02	$77.79	$77.79	$77.79	$77.79	$77.79
2025-05-01	$76.71	$76.71	$76.71	$76.71	$76.71
2025-04-30	$76.30	$76.30	$76.30	$76.30	$76.30
2025-04-29	$76.07	$76.07	$76.07	$76.07	$76.07
2025-04-28	$75.58	$75.58	$75.58	$75.58	$75.58
2025-04-25	$75.45	$75.45	$75.45	$75.45	$75.45
2025-04-24	$75.04	$75.04	$75.04	$75.04	$75.04
2025-04-23	$73.79	$73.79	$73.79	$73.79	$73.79
2025-04-22	$72.65	$72.65	$72.65	$72.65	$72.65
2025-04-21	$70.92	$70.92	$70.92	$70.92	$70.92
2025-04-17	$72.76	$72.76	$72.76	$72.76	$72.76
2025-04-16	$72.75	$72.75	$72.75	$72.75	$72.75
2025-04-15	$74.26	$74.26	$74.26	$74.26	$74.26
2025-04-14	$74.44	$74.44	$74.44	$74.44	$74.44
2025-04-11	$73.89	$73.89	$73.89	$73.89	$73.89
2025-04-10	$72.50	$72.50	$72.50	$72.50	$72.50
2025-04-09	$74.68	$74.68	$74.68	$74.68	$74.68
2025-04-08	$68.66	$68.66	$68.66	$68.66	$68.66
2025-04-07	$69.58	$69.58	$69.58	$69.58	$69.58
2025-04-04	$70.90	$70.90	$70.90	$70.90	$70.90
2025-04-03	$74.07	$74.07	$74.07	$74.07	$74.07
2025-04-02	$77.58	$77.58	$77.58	$77.58	$77.58
2025-04-01	$77.03	$77.03	$77.03	$77.03	$77.03
2025-03-31	$76.66	$76.66	$76.66	$76.66	$76.66
2025-03-28	$76.25	$76.25	$76.25	$76.25	$76.25
2025-03-27	$77.76	$77.76	$77.76	$77.76	$77.76
2025-03-26	$78.04	$78.04	$78.04	$78.04	$78.04
2025-03-25	$78.96	$78.96	$78.96	$78.96	$78.96
2025-03-24	$78.82	$78.82	$78.82	$78.82	$78.82
2025-03-21	$77.45	$77.45	$77.45	$77.45	$77.45
2025-03-20	$77.46	$77.46	$77.46	$77.46	$77.46
2025-03-19	$77.68	$77.68	$77.68	$77.68	$77.68
2025-03-18	$76.76	$76.76	$76.76	$76.76	$76.76
2025-03-17	$77.62	$77.62	$77.62	$77.62	$77.62
2025-03-14	$77.00	$77.00	$77.00	$77.00	$77.00
2025-03-13	$75.49	$75.49	$75.49	$75.49	$75.49
2025-03-12	$76.78	$76.78	$76.78	$76.78	$76.78
2025-03-11	$76.34	$76.34	$76.34	$76.34	$76.34
2025-03-10	$76.87	$76.87	$76.87	$76.87	$76.87
2025-03-07	$78.92	$78.92	$78.92	$78.92	$78.92
2025-03-06	$78.67	$78.67	$78.67	$78.67	$78.67
2025-03-05	$80.11	$80.11	$80.11	$80.11	$80.11
2025-03-04	$79.38	$79.38	$79.38	$79.38	$79.38
2025-03-03	$80.31	$80.31	$80.31	$80.31	$80.31
2025-02-28	$81.80	$81.80	$81.80	$81.80	$81.80
2025-02-27	$80.62	$80.62	$80.62	$80.62	$80.62
2025-02-26	$81.89	$81.89	$81.89	$81.89	$81.89
2025-02-25	$81.75	$81.75	$81.75	$81.75	$81.75
2025-02-24	$81.95	$81.95	$81.95	$81.95	$81.95
2025-02-21	$82.43	$82.43	$82.43	$82.43	$82.43
2025-02-20	$84.13	$84.13	$84.13	$84.13	$84.13
2025-02-19	$84.70	$84.70	$84.70	$84.70	$84.70
2025-02-18	$84.66	$84.66	$84.66	$84.66	$84.66
2025-02-14	$84.57	$84.57	$84.57	$84.57	$84.57
2025-02-13	$84.65	$84.65	$84.65	$84.65	$84.65
2025-02-12	$83.79	$83.79	$83.79	$83.79	$83.79
2025-02-11	$84.28	$84.28	$84.28	$84.28	$84.28
2025-02-10	$84.30	$84.30	$84.30	$84.30	$84.30
2025-02-07	$83.75	$83.75	$83.75	$83.75	$83.75
2025-02-06	$84.61	$84.61	$84.61	$84.61	$84.61
2025-02-05	$84.36	$84.36	$84.36	$84.36	$84.36
2025-02-04	$83.85	$83.85	$83.85	$83.85	$83.85
2025-02-03	$83.33	$83.33	$83.33	$83.33	$83.33
2025-01-31	$83.99	$83.99	$83.99	$83.99	$83.99
2025-01-30	$84.57	$84.57	$84.57	$84.57	$84.57
2025-01-29	$84.03	$84.03	$84.03	$84.03	$84.03
2025-01-28	$84.20	$84.20	$84.20	$84.20	$84.20
2025-01-27	$83.16	$83.16	$83.16	$83.16	$83.16
2025-01-24	$85.10	$85.10	$85.10	$85.10	$85.10
2025-01-23	$85.34	$85.34	$85.34	$85.34	$85.34
2025-01-22	$84.74	$84.74	$84.74	$84.74	$84.74
2025-01-21	$84.17	$84.17	$84.17	$84.17	$84.17
2025-01-17	$83.38	$83.38	$83.38	$83.38	$83.38
2025-01-16	$82.60	$82.60	$82.60	$82.60	$82.60
2025-01-15	$82.57	$82.57	$82.57	$82.57	$82.57
2025-01-14	$81.28	$81.28	$81.28	$81.28	$81.28
2025-01-13	$81.11	$81.11	$81.11	$81.11	$81.11
2025-01-10	$81.01	$81.01	$81.01	$81.01	$81.01
2025-01-08	$82.12	$82.12	$82.12	$82.12	$82.12
2025-01-07	$81.98	$81.98	$81.98	$81.98	$81.98
2025-01-06	$82.91	$82.91	$82.91	$82.91	$82.91
2025-01-03	$82.31	$82.31	$82.31	$82.31	$82.31
2025-01-02	$81.27	$81.27	$81.27	$81.27	$81.27
2024-12-31	$81.28	$81.28	$81.28	$81.28	$81.28
2024-12-30	$81.63	$81.63	$81.63	$81.63	$81.63
2024-12-27	$82.50	$82.50	$82.50	$82.50	$82.50
2024-12-26	$83.83	$83.83	$83.83	$83.83	$83.40
2024-12-24	$83.85	$83.85	$83.85	$83.85	$83.42
2024-12-23	$83.01	$83.01	$83.01	$83.01	$82.58
2024-12-20	$82.44	$82.44	$82.44	$82.44	$82.01
2024-12-19	$81.59	$81.59	$81.59	$81.59	$81.17
2024-12-18	$85.54	$85.54	$85.54	$85.54	$77.86
2024-12-17	$88.21	$88.21	$88.21	$88.21	$80.29
2024-12-16	$88.79	$88.79	$88.79	$88.79	$80.82
2024-12-13	$88.39	$88.39	$88.39	$88.39	$80.45
2024-12-12	$88.23	$88.23	$88.23	$88.23	$80.31
2024-12-11	$88.86	$88.86	$88.86	$88.86	$80.88
2024-12-10	$88.04	$88.04	$88.04	$88.04	$80.13
2024-12-09	$88.48	$88.48	$88.48	$88.48	$80.53
2024-12-06	$89.17	$89.17	$89.17	$89.17	$81.16
2024-12-05	$88.81	$88.81	$88.81	$88.81	$80.83
2024-12-04	$89.07	$89.07	$89.07	$89.07	$81.07
2024-12-03	$88.38	$88.38	$88.38	$88.38	$80.44
2024-12-02	$88.30	$88.30	$88.30	$88.30	$80.37
2024-11-29	$88.12	$88.12	$88.12	$88.12	$88.12
2024-11-27	$87.62	$87.62	$87.62	$87.62	$87.62
2024-11-26	$88.17	$88.17	$88.17	$88.17	$88.17
2024-11-25	$87.59	$87.59	$87.59	$87.59	$87.59
2024-11-22	$87.36	$87.36	$87.36	$87.36	$87.36
2024-11-21	$87.02	$87.02	$87.02	$87.02	$87.02
2024-11-20	$86.43	$86.43	$86.43	$86.43	$86.43
2024-11-19	$86.28	$86.28	$86.28	$86.28	$86.28
2024-11-18	$85.91	$85.91	$85.91	$85.91	$85.91
2024-11-15	$85.57	$85.57	$85.57	$85.57	$85.57
2024-11-14	$86.80	$86.80	$86.80	$86.80	$86.80
2024-11-13	$87.42	$87.42	$87.42	$87.42	$87.42
2024-11-12	$87.40	$87.40	$87.40	$87.40	$87.40
2024-11-11	$87.65	$87.65	$87.65	$87.65	$87.65
2024-11-08	$87.42	$87.42	$87.42	$87.42	$87.42
2024-11-07	$87.00	$87.00	$87.00	$87.00	$87.00
2024-11-06	$86.33	$86.33	$86.33	$86.33	$86.33
2024-11-05	$83.94	$83.94	$83.94	$83.94	$83.94
2024-11-04	$82.77	$82.77	$82.77	$82.77	$82.77
2024-11-01	$81.44	$81.44	$81.44	$81.44	$81.44
2024-10-31	$82.68	$82.68	$82.68	$82.68	$82.68
2024-10-30	$84.06	$84.06	$84.06	$84.06	$84.06
2024-10-29	$84.37	$84.37	$84.37	$84.37	$84.37
2024-10-28	$84.30	$84.30	$84.30	$84.30	$84.30
2024-10-25	$84.03	$84.03	$84.03	$84.03	$84.03
2024-10-24	$84.07	$84.07	$84.07	$84.07	$84.07
2024-10-23	$84.05	$84.05	$84.05	$84.05	$84.05
2024-10-22	$84.75	$84.75	$84.75	$84.75	$84.75
2024-10-21	$84.88	$84.88	$84.88	$84.88	$84.88
2024-10-18	$85.07	$85.07	$85.07	$85.07	$85.07
2024-10-17	$84.82	$84.82	$84.82	$84.82	$84.82
2024-10-16	$84.76	$84.76	$84.76	$84.76	$84.76
2024-10-15	$84.29	$84.29	$84.29	$84.29	$84.29
2024-10-14	$84.97	$84.97	$84.97	$84.97	$84.97
2024-10-11	$84.30	$84.30	$84.30	$84.30	$84.30
2024-10-10	$83.63	$83.63	$83.63	$83.63	$83.63
2024-10-09	$83.83	$83.83	$83.83	$83.83	$83.83
2024-10-08	$83.24	$83.24	$83.24	$83.24	$83.24
2024-10-07	$82.53	$82.53	$82.53	$82.53	$82.53
2024-10-04	$83.36	$83.36	$83.36	$83.36	$83.36
2024-10-03	$82.61	$82.61	$82.61	$82.61	$82.61
2024-10-02	$82.70	$82.70	$82.70	$82.70	$82.70
2024-10-01	$82.62	$82.62	$82.62	$82.62	$82.62
2024-09-30	$83.29	$83.29	$83.29	$83.29	$83.29
2024-09-27	$82.94	$82.94	$82.94	$82.94	$82.94
2024-09-26	$83.08	$83.08	$83.08	$83.08	$83.08
2024-09-25	$82.86	$82.86	$82.86	$82.86	$82.86
2024-09-24	$82.90	$82.90	$82.90	$82.90	$82.90
2024-09-23	$82.87	$82.87	$82.87	$82.87	$82.87
2024-09-20	$82.62	$82.62	$82.62	$82.62	$82.62
2024-09-19	$82.64	$82.64	$82.64	$82.64	$82.64
2024-09-18	$81.28	$81.28	$81.28	$81.28	$81.28
2024-09-17	$81.50	$81.50	$81.50	$81.50	$81.50
2024-09-16	$81.45	$81.45	$81.45	$81.45	$81.45
2024-09-13	$81.28	$81.28	$81.28	$81.28	$81.28
2024-09-12	$80.82	$80.82	$80.82	$80.82	$80.82
2024-09-11	$80.12	$80.12	$80.12	$80.12	$80.12
2024-09-10	$79.32	$79.32	$79.32	$79.32	$79.32
2024-09-09	$78.99	$78.99	$78.99	$78.99	$78.99
2024-09-06	$78.13	$78.13	$78.13	$78.13	$78.13
2024-09-05	$79.45	$79.45	$79.45	$79.45	$79.45
2024-09-04	$79.78	$79.78	$79.78	$79.78	$79.78
2024-09-03	$79.80	$79.80	$79.80	$79.80	$79.80
2024-08-30	$81.57	$81.57	$81.57	$81.57	$81.57
2024-08-29	$80.75	$80.75	$80.75	$80.75	$80.75
2024-08-28	$80.76	$80.76	$80.76	$80.76	$80.76
2024-08-27	$81.18	$81.18	$81.18	$81.18	$81.18
2024-08-26	$81.08	$81.08	$81.08	$81.08	$81.08
2024-08-23	$81.33	$81.33	$81.33	$81.33	$81.33
2024-08-22	$80.43	$80.43	$80.43	$80.43	$80.43
2024-08-21	$81.05	$81.05	$81.05	$81.05	$81.05
2024-08-20	$80.66	$80.66	$80.66	$80.66	$80.66
2024-08-19	$80.93	$80.93	$80.93	$80.93	$80.93
2024-08-16	$80.26	$80.26	$80.26	$80.26	$80.26
2024-08-15	$80.19	$80.19	$80.19	$80.19	$80.19
2024-08-14	$78.97	$78.97	$78.97	$78.97	$78.97
2024-08-13	$78.61	$78.61	$78.61	$78.61	$78.61
2024-08-12	$77.45	$77.45	$77.45	$77.45	$77.45
2024-08-09	$77.42	$77.42	$77.42	$77.42	$77.42
2024-08-08	$76.99	$76.99	$76.99	$76.99	$76.99
2024-08-07	$75.27	$75.27	$75.27	$75.27	$75.27
2024-08-06	$75.79	$75.79	$75.79	$75.79	$75.79
2024-08-05	$74.98	$74.98	$74.98	$74.98	$74.98
2024-08-02	$77.17	$77.17	$77.17	$77.17	$77.17
2024-08-01	$78.72	$78.72	$78.72	$78.72	$78.72
2024-07-31	$79.89	$79.89	$79.89	$79.89	$79.89
2024-07-30	$78.52	$78.52	$78.52	$78.52	$78.52
2024-07-29	$78.91	$78.91	$78.91	$78.91	$78.91
2024-07-26	$78.90	$78.90	$78.90	$78.90	$78.90
2024-07-25	$77.96	$77.96	$77.96	$77.96	$77.96
2024-07-24	$78.27	$78.27	$78.27	$78.27	$78.27
2024-07-23	$80.08	$80.08	$80.08	$80.08	$80.08
2024-07-22	$80.27	$80.27	$80.27	$80.27	$80.27
2024-07-19	$79.35	$79.35	$79.35	$79.35	$79.35
2024-07-18	$79.89	$79.89	$79.89	$79.89	$79.89
2024-07-17	$80.53	$80.53	$80.53	$80.53	$80.53
2024-07-16	$81.85	$81.85	$81.85	$81.85	$81.85
2024-07-15	$81.35	$81.35	$81.35	$81.35	$81.35
2024-07-12	$81.18	$81.18	$81.18	$81.18	$81.18
2024-07-11	$80.73	$80.73	$80.73	$80.73	$80.73
2024-07-10	$81.38	$81.38	$81.38	$81.38	$81.38
2024-07-09	$80.52	$80.52	$80.52	$80.52	$80.52
2024-07-08	$80.55	$80.55	$80.55	$80.55	$80.55
2024-07-05	$80.45	$80.45	$80.45	$80.45	$80.45
2024-07-03	$80.09	$80.09	$80.09	$80.09	$80.09
2024-07-02	$79.65	$79.65	$79.65	$79.65	$79.65
2024-07-01	$79.14	$79.14	$79.14	$79.14	$79.14
2024-06-28	$78.95	$78.95	$78.95	$78.95	$78.95
2024-06-27	$79.36	$79.36	$79.36	$79.36	$79.36
2024-06-26	$79.27	$79.27	$79.27	$79.27	$79.27
2024-06-25	$79.28	$79.28	$79.28	$79.28	$79.28
2024-06-24	$79.06	$79.06	$79.06	$79.06	$79.06
2024-06-21	$79.28	$79.28	$79.28	$79.28	$79.28
2024-06-20	$79.51	$79.51	$79.51	$79.51	$79.51
2024-06-18	$79.84	$79.84	$79.84	$79.84	$79.84
2024-06-17	$79.50	$79.50	$79.50	$79.50	$79.50
2024-06-14	$78.85	$78.85	$78.85	$78.85	$78.85
2024-06-13	$78.89	$78.89	$78.89	$78.89	$78.89
2024-06-12	$78.59	$78.59	$78.59	$78.59	$78.59
2024-06-11	$77.80	$77.80	$77.80	$77.80	$77.80
2024-06-10	$77.57	$77.57	$77.57	$77.57	$77.57
2024-06-07	$77.12	$77.12	$77.12	$77.12	$77.12
2024-06-06	$77.20	$77.20	$77.20	$77.20	$77.20
2024-06-05	$77.36	$77.36	$77.36	$77.36	$77.36
2024-06-04	$76.34	$76.34	$76.34	$76.34	$76.34
2024-06-03	$76.32	$76.32	$76.32	$76.32	$76.32
2024-05-31	$76.56	$76.56	$76.56	$76.56	$76.56
2024-05-30	$76.07	$76.07	$76.07	$76.07	$76.07
2024-05-29	$76.40	$76.40	$76.40	$76.40	$76.40
2024-05-28	$77.08	$77.08	$77.08	$77.08	$77.08
2024-05-24	$77.08	$77.08	$77.08	$77.08	$77.08
2024-05-23	$76.39	$76.39	$76.39	$76.39	$76.39
2024-05-22	$76.77	$76.77	$76.77	$76.77	$76.77
2024-05-21	$76.96	$76.96	$76.96	$76.96	$76.96
2024-05-20	$76.80	$76.80	$76.80	$76.80	$76.80
2024-05-17	$76.77	$76.77	$76.77	$76.77	$76.77
2024-05-16	$76.64	$76.64	$76.64	$76.64	$76.64
2024-05-15	$77.12	$77.12	$77.12	$77.12	$77.12
2024-05-14	$76.17	$76.17	$76.17	$76.17	$76.17
2024-05-13	$75.74	$75.74	$75.74	$75.74	$75.74
2024-05-10	$75.96	$75.96	$75.96	$75.96	$75.96
2024-05-09	$75.67	$75.67	$75.67	$75.67	$75.67
2024-05-08	$75.10	$75.10	$75.10	$75.10	$75.10
2024-05-07	$75.01	$75.01	$75.01	$75.01	$75.01
2024-05-06	$74.77	$74.77	$74.77	$74.77	$74.77
2024-05-03	$73.97	$73.97	$73.97	$73.97	$73.97
2024-05-02	$73.09	$73.09	$73.09	$73.09	$73.09
2024-05-01	$72.50	$72.50	$72.50	$72.50	$72.50
2024-04-30	$72.81	$72.81	$72.81	$72.81	$72.81
2024-04-29	$74.05	$74.05	$74.05	$74.05	$74.05
2024-04-26	$73.92	$73.92	$73.92	$73.92	$73.92
2024-04-25	$73.17	$73.17	$73.17	$73.17	$73.17
2024-04-24	$73.45	$73.45	$73.45	$73.45	$73.45
2024-04-23	$73.45	$73.45	$73.45	$73.45	$73.45
2024-04-22	$72.58	$72.58	$72.58	$72.58	$72.58
2024-04-19	$71.94	$71.94	$71.94	$71.94	$71.94
2024-04-18	$72.55	$72.55	$72.55	$72.55	$72.55
2024-04-17	$72.90	$72.90	$72.90	$72.90	$72.90
2024-04-16	$73.38	$73.38	$73.38	$73.38	$73.38
2024-04-15	$73.43	$73.43	$73.43	$73.43	$73.43
2024-04-12	$74.32	$74.32	$74.32	$74.32	$74.32
2024-04-11	$75.44	$75.44	$75.44	$75.44	$75.44
2024-04-10	$74.91	$74.91	$74.91	$74.91	$74.91
2024-04-09	$75.50	$75.50	$75.50	$75.50	$75.50
2024-04-08	$75.59	$75.59	$75.59	$75.59	$75.59
2024-04-05	$75.69	$75.69	$75.69	$75.69	$75.69
2024-04-04	$74.71	$74.71	$74.71	$74.71	$74.71
2024-04-03	$75.60	$75.60	$75.60	$75.60	$75.60
2024-04-02	$75.46	$75.46	$75.46	$75.46	$75.46
2024-04-01	$75.95	$75.95	$75.95	$75.95	$75.95
2024-03-28	$76.03	$76.03	$76.03	$76.03	$76.03
2024-03-27	$75.93	$75.93	$75.93	$75.93	$75.93
2024-03-26	$75.46	$75.46	$75.46	$75.46	$75.46
2024-03-25	$75.67	$75.67	$75.67	$75.67	$75.67
2024-03-22	$75.90	$75.90	$75.90	$75.90	$75.90
2024-03-21	$76.02	$76.02	$76.02	$76.02	$76.02
2024-03-20	$75.53	$75.53	$75.53	$75.53	$75.53
2024-03-19	$74.89	$74.89	$74.89	$74.89	$74.89
2024-03-18	$74.43	$74.43	$74.43	$74.43	$74.43
2024-03-15	$73.98	$73.98	$73.98	$73.98	$73.98
2024-03-14	$74.44	$74.44	$74.44	$74.44	$74.44
2024-03-13	$74.52	$74.52	$74.52	$74.52	$74.52
2024-03-12	$74.59	$74.59	$74.59	$74.59	$74.59
2024-03-11	$73.73	$73.73	$73.73	$73.73	$73.73
2024-03-08	$74.00	$74.00	$74.00	$74.00	$74.00
2024-03-07	$74.59	$74.59	$74.59	$74.59	$74.59
2024-03-06	$73.83	$73.83	$73.83	$73.83	$73.83
2024-03-05	$73.41	$73.41	$73.41	$73.41	$73.41
2024-03-04	$74.14	$74.14	$74.14	$74.14	$74.14
2024-03-01	$74.12	$74.12	$74.12	$74.12	$74.12
2024-02-29	$73.42	$73.42	$73.42	$73.42	$73.42
2024-02-28	$73.04	$73.04	$73.04	$73.04	$73.04
2024-02-27	$73.08	$73.08	$73.08	$73.08	$73.08
2024-02-26	$72.92	$72.92	$72.92	$72.92	$72.92
2024-02-23	$73.06	$73.06	$73.06	$73.06	$73.06
2024-02-22	$73.00	$73.00	$73.00	$73.00	$73.00
2024-02-21	$71.47	$71.47	$71.47	$71.47	$71.47
2024-02-20	$71.32	$71.32	$71.32	$71.32	$71.32
2024-02-16	$71.78	$71.78	$71.78	$71.78	$71.78
2024-02-15	$72.13	$72.13	$72.13	$72.13	$72.13
2024-02-14	$71.78	$71.78	$71.78	$71.78	$71.78
2024-02-13	$71.12	$71.12	$71.12	$71.12	$71.12
2024-02-12	$71.98	$71.98	$71.98	$71.98	$71.98
2024-02-09	$72.15	$72.15	$72.15	$72.15	$72.15
2024-02-08	$71.71	$71.71	$71.71	$71.71	$71.71
2024-02-07	$71.72	$71.72	$71.72	$71.72	$71.72
2024-02-06	$71.08	$71.08	$71.08	$71.08	$71.08
2024-02-05	$70.95	$70.95	$70.95	$70.95	$70.95
2024-02-02	$71.12	$71.12	$71.12	$71.12	$71.12
2024-02-01	$70.39	$70.39	$70.39	$70.39	$70.39
2024-01-31	$69.42	$69.42	$69.42	$69.42	$69.42
2024-01-30	$70.62	$70.62	$70.62	$70.62	$70.62
2024-01-29	$70.56	$70.56	$70.56	$70.56	$70.56
2024-01-26	$69.98	$69.98	$69.98	$69.98	$69.98
2024-01-25	$70.05	$70.05	$70.05	$70.05	$70.05
2024-01-24	$69.63	$69.63	$69.63	$69.63	$69.63
2024-01-23	$69.61	$69.61	$69.61	$69.61	$69.61
2024-01-22	$69.49	$69.49	$69.49	$69.49	$69.49
2024-01-19	$69.31	$69.31	$69.31	$69.31	$69.31
2024-01-18	$68.44	$68.44	$68.44	$68.44	$68.44
2024-01-17	$67.86	$67.86	$67.86	$67.86	$67.86
2024-01-16	$68.18	$68.18	$68.18	$68.18	$68.18
2024-01-12	$68.35	$68.35	$68.35	$68.35	$68.35
2024-01-11	$68.27	$68.27	$68.27	$68.27	$68.27
2024-01-10	$68.28	$68.28	$68.28	$68.28	$68.28
2024-01-09	$67.92	$67.92	$67.92	$67.92	$67.92
2024-01-08	$67.95	$67.95	$67.95	$67.95	$67.95
2024-01-05	$66.98	$66.98	$66.98	$66.98	$66.98
2024-01-04	$66.87	$66.87	$66.87	$66.87	$66.87
2024-01-03	$67.01	$67.01	$67.01	$67.01	$67.01
2024-01-02	$67.48	$67.48	$67.48	$67.48	$67.48
2023-12-29	$67.90	$67.90	$67.90	$67.90	$67.90
2023-12-28	$68.07	$68.07	$68.07	$68.07	$68.07
2023-12-27	$68.03	$68.03	$68.03	$68.03	$68.03
2023-12-26	$68.40	$68.40	$68.40	$68.40	$68.40
2023-12-22	$68.12	$68.12	$68.12	$68.12	$68.12
2023-12-21	$68.11	$68.11	$68.11	$68.11	$68.11
2023-12-20	$67.46	$67.46	$67.46	$67.46	$67.46
2023-12-19	$68.41	$68.41	$68.41	$68.41	$68.41
2023-12-18	$68.00	$68.00	$68.00	$68.00	$68.00
2023-12-15	$67.61	$67.61	$67.61	$67.61	$67.61
2023-12-14	$67.59	$67.59	$67.59	$67.59	$67.59
2023-12-13	$67.49	$67.49	$67.49	$67.49	$67.49
2023-12-12	$66.61	$66.61	$66.61	$66.61	$66.61
2023-12-11	$66.21	$66.21	$66.21	$66.21	$66.21
2023-12-08	$65.80	$65.80	$65.80	$65.80	$65.80
2023-12-07	$65.50	$65.50	$65.50	$65.50	$65.50
2023-12-06	$65.10	$65.10	$65.10	$65.10	$65.10
2023-12-05	$65.32	$65.32	$65.32	$65.32	$65.32
2023-12-04	$65.42	$65.42	$65.42	$65.42	$65.42
2023-12-01	$65.62	$65.62	$65.62	$65.62	$65.62
2023-11-30	$65.19	$65.19	$65.19	$65.19	$65.19
2023-11-29	$64.91	$64.91	$64.91	$64.91	$64.91
2023-11-28	$65.00	$65.00	$65.00	$65.00	$65.00
2023-11-27	$65.06	$65.06	$65.06	$65.06	$65.06
2023-11-24	$65.19	$65.19	$65.19	$65.19	$65.19
2023-11-22	$65.15	$65.15	$65.15	$65.15	$65.15
2023-11-21	$64.85	$64.85	$64.85	$64.85	$64.85
2023-11-20	$64.96	$64.96	$64.96	$64.96	$64.96
2023-11-17	$64.52	$64.52	$64.52	$64.52	$64.52
2023-11-16	$64.39	$64.39	$64.39	$64.39	$64.39
2023-11-15	$64.29	$64.29	$64.29	$64.29	$64.29
2023-11-14	$64.31	$64.31	$64.31	$64.31	$64.31
2023-11-13	$63.12	$63.12	$63.12	$63.12	$63.12
2023-11-10	$63.22	$63.22	$63.22	$63.22	$63.22
2023-11-09	$62.16	$62.16	$62.16	$62.16	$62.16
2023-11-08	$62.59	$62.59	$62.59	$62.59	$62.59
2023-11-07	$62.50	$62.50	$62.50	$62.50	$62.50
2023-11-06	$62.28	$62.28	$62.28	$62.28	$62.28
2023-11-03	$62.10	$62.10	$62.10	$62.10	$62.10
2023-11-02	$61.57	$61.57	$61.57	$61.57	$61.57
2023-11-01	$60.54	$60.54	$60.54	$60.54	$60.54
2023-10-31	$59.83	$59.83	$59.83	$59.83	$59.83
2023-10-30	$59.49	$59.49	$59.49	$59.49	$59.49
2023-10-27	$58.70	$58.70	$58.70	$58.70	$58.70
2023-10-26	$58.89	$58.89	$58.89	$58.89	$58.89
2023-10-25	$59.54	$59.54	$59.54	$59.54	$59.54
2023-10-24	$60.33	$60.33	$60.33	$60.33	$60.33
2023-10-23	$59.98	$59.98	$59.98	$59.98	$59.98
2023-10-20	$60.08	$60.08	$60.08	$60.08	$60.08
2023-10-19	$60.81	$60.81	$60.81	$60.81	$60.81
2023-10-18	$61.35	$61.35	$61.35	$61.35	$61.35
2023-10-17	$62.17	$62.17	$62.17	$62.17	$62.17
2023-10-16	$62.13	$62.13	$62.13	$62.13	$62.13
2023-10-13	$61.45	$61.45	$61.45	$61.45	$61.45
2023-10-12	$61.67	$61.67	$61.67	$61.67	$61.67
2023-10-11	$62.06	$62.06	$62.06	$62.06	$62.06
2023-10-10	$61.78	$61.78	$61.78	$61.78	$61.78
2023-10-09	$61.44	$61.44	$61.44	$61.44	$61.44
2023-10-06	$61.06	$61.06	$61.06	$61.06	$61.06
2023-10-05	$60.41	$60.41	$60.41	$60.41	$60.41
2023-10-04	$60.48	$60.48	$60.48	$60.48	$60.48
2023-10-03	$59.94	$59.94	$59.94	$59.94	$59.94
2023-10-02	$60.78	$60.78	$60.78	$60.78	$60.78
2023-09-29	$60.80	$60.80	$60.80	$60.80	$60.80
2023-09-28	$61.06	$61.06	$61.06	$61.06	$61.06
2023-09-27	$60.64	$60.64	$60.64	$60.64	$60.64
2023-09-26	$60.56	$60.56	$60.56	$60.56	$60.56
2023-09-25	$61.47	$61.47	$61.47	$61.47	$61.47
2023-09-22	$61.21	$61.21	$61.21	$61.21	$61.21
2023-09-21	$61.23	$61.23	$61.23	$61.23	$61.23
2023-09-20	$62.23	$62.23	$62.23	$62.23	$62.23
2023-09-19	$62.79	$62.79	$62.79	$62.79	$62.79
2023-09-18	$62.93	$62.93	$62.93	$62.93	$62.93
2023-09-15	$62.78	$62.78	$62.78	$62.78	$62.78
2023-09-14	$63.58	$63.58	$63.58	$63.58	$63.58
2023-09-13	$63.05	$63.05	$63.05	$63.05	$63.05
2023-09-12	$62.95	$62.95	$62.95	$62.95	$62.95
2023-09-11	$63.21	$63.21	$63.21	$63.21	$63.21
2023-09-08	$62.84	$62.84	$62.84	$62.84	$62.84
2023-09-07	$62.75	$62.75	$62.75	$62.75	$62.75
2023-09-06	$62.90	$62.90	$62.90	$62.90	$62.90
2023-09-05	$63.18	$63.18	$63.18	$63.18	$63.18
2023-09-01	$63.61	$63.61	$63.61	$63.61	$63.61
2023-08-31	$63.52	$63.52	$63.52	$63.52	$63.52
2023-08-30	$63.58	$63.58	$63.58	$63.58	$63.58
2023-08-29	$63.39	$63.39	$63.39	$63.39	$63.39
2023-08-28	$62.50	$62.50	$62.50	$62.50	$62.50
2023-08-25	$62.13	$62.13	$62.13	$62.13	$62.13
2023-08-24	$61.78	$61.78	$61.78	$61.78	$61.78
2023-08-23	$62.67	$62.67	$62.67	$62.67	$62.67
2023-08-22	$62.01	$62.01	$62.01	$62.01	$62.01
2023-08-21	$62.20	$62.20	$62.20	$62.20	$62.20
2023-08-18	$61.75	$61.75	$61.75	$61.75	$61.75
2023-08-17	$61.80	$61.80	$61.80	$61.80	$61.80
2023-08-16	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-15	$62.61	$62.61	$62.61	$62.61	$62.61
2023-08-14	$63.33	$63.33	$63.33	$63.33	$63.33
2023-08-11	$62.94	$62.94	$62.94	$62.94	$62.94
2023-08-10	$62.97	$62.97	$62.97	$62.97	$62.97
2023-08-09	$62.95	$62.95	$62.95	$62.95	$62.95
2023-08-08	$63.32	$63.32	$63.32	$63.32	$63.32
2023-08-07	$63.68	$63.68	$63.68	$63.68	$63.68
2023-08-04	$63.13	$63.13	$63.13	$63.13	$63.13
2023-08-03	$63.51	$63.51	$63.51	$63.51	$63.51
2023-08-02	$63.75	$63.75	$63.75	$63.75	$63.75
2023-08-01	$64.61	$64.61	$64.61	$64.61	$64.61
2023-07-31	$64.73	$64.73	$64.73	$64.73	$64.73
2023-07-28	$64.52	$64.52	$64.52	$64.52	$64.52
2023-07-27	$63.88	$63.88	$63.88	$63.88	$63.88
2023-07-26	$64.26	$64.26	$64.26	$64.26	$64.26
2023-07-25	$64.42	$64.42	$64.42	$64.42	$64.42
2023-07-24	$64.27	$64.27	$64.27	$64.27	$64.27
2023-07-21	$64.03	$64.03	$64.03	$64.03	$64.03
2023-07-20	$63.98	$63.98	$63.98	$63.98	$63.98
2023-07-19	$64.36	$64.36	$64.36	$64.36	$64.36
2023-07-18	$64.36	$64.36	$64.36	$64.36	$64.36
2023-07-17	$63.86	$63.86	$63.86	$63.86	$63.86
2023-07-14	$63.54	$63.54	$63.54	$63.54	$63.54
2023-07-13	$63.55	$63.55	$63.55	$63.55	$63.55
2023-07-12	$63.15	$63.15	$63.15	$63.15	$63.15
2023-07-11	$62.66	$62.66	$62.66	$62.66	$62.66
2023-07-10	$62.23	$62.23	$62.23	$62.23	$62.23
2023-07-07	$62.01	$62.01	$62.01	$62.01	$62.01
2023-07-06	$62.09	$62.09	$62.09	$62.09	$62.09
2023-07-05	$62.57	$62.57	$62.57	$62.57	$62.57
2023-07-03	$62.72	$62.72	$62.72	$62.72	$62.72
2023-06-30	$62.66	$62.66	$62.66	$62.66	$62.66
2023-06-29	$61.88	$61.88	$61.88	$61.88	$61.88
2023-06-28	$61.55	$61.55	$61.55	$61.55	$61.55
2023-06-27	$61.62	$61.62	$61.62	$61.62	$61.62
2023-06-26	$60.95	$60.95	$60.95	$60.95	$60.95
2023-06-23	$61.19	$61.19	$61.19	$61.19	$61.19
2023-06-22	$61.57	$61.57	$61.57	$61.57	$61.57
2023-06-21	$61.39	$61.39	$61.39	$61.39	$61.39
2023-06-20	$61.61	$61.61	$61.61	$61.61	$61.61
2023-06-16	$61.90	$61.90	$61.90	$61.90	$61.90
2023-06-15	$62.08	$62.08	$62.08	$62.08	$62.08
2023-06-14	$61.33	$61.33	$61.33	$61.33	$61.33
2023-06-13	$61.32	$61.32	$61.32	$61.32	$61.32
2023-06-12	$61.00	$61.00	$61.00	$61.00	$61.00
2023-06-09	$60.48	$60.48	$60.48	$60.48	$60.48
2023-06-08	$60.46	$60.46	$60.46	$60.46	$60.46
2023-06-07	$60.12	$60.12	$60.12	$60.12	$60.12
2023-06-06	$60.37	$60.37	$60.37	$60.37	$60.37
2023-06-05	$60.20	$60.20	$60.20	$60.20	$60.20
2023-06-02	$60.33	$60.33	$60.33	$60.33	$60.33
2023-06-01	$59.49	$59.49	$59.49	$59.49	$59.49
2023-05-31	$58.89	$58.89	$58.89	$58.89	$58.89
2023-05-30	$59.26	$59.26	$59.26	$59.26	$59.26
2023-05-26	$59.30	$59.30	$59.30	$59.30	$59.30
2023-05-25	$58.53	$58.53	$58.53	$58.53	$58.53
2023-05-24	$58.04	$58.04	$58.04	$58.04	$58.04
2023-05-23	$58.49	$58.49	$58.49	$58.49	$58.49
2023-05-22	$59.15	$59.15	$59.15	$59.15	$59.15
2023-05-19	$59.15	$59.15	$59.15	$59.15	$59.15
2023-05-18	$59.28	$59.28	$59.28	$59.28	$59.28
2023-05-17	$58.78	$58.78	$58.78	$58.78	$58.78
2023-05-16	$58.17	$58.17	$58.17	$58.17	$58.17
2023-05-15	$58.58	$58.58	$58.58	$58.58	$58.58
2023-05-12	$58.41	$58.41	$58.41	$58.41	$58.41
2023-05-11	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-10	$58.65	$58.65	$58.65	$58.65	$58.65
2023-05-09	$58.45	$58.45	$58.45	$58.45	$58.45
2023-05-08	$58.73	$58.73	$58.73	$58.73	$58.73
2023-05-05	$58.63	$58.63	$58.63	$58.63	$58.63
2023-05-04	$57.61	$57.61	$57.61	$57.61	$57.61
2023-05-03	$57.89	$57.89	$57.89	$57.89	$57.89
2023-05-02	$58.25	$58.25	$58.25	$58.25	$58.25
2023-05-01	$58.94	$58.94	$58.94	$58.94	$58.94
2023-04-28	$58.90	$58.90	$58.90	$58.90	$58.90
2023-04-27	$58.48	$58.48	$58.48	$58.48	$58.48
2023-04-26	$57.37	$57.37	$57.37	$57.37	$57.37
2023-04-25	$57.56	$57.56	$57.56	$57.56	$57.56
2023-04-24	$58.44	$58.44	$58.44	$58.44	$58.44
2023-04-21	$58.37	$58.37	$58.37	$58.37	$58.37
2023-04-20	$58.35	$58.35	$58.35	$58.35	$58.35
2023-04-19	$58.54	$58.54	$58.54	$58.54	$58.54
2023-04-18	$58.49	$58.49	$58.49	$58.49	$58.49
2023-04-17	$58.43	$58.43	$58.43	$58.43	$58.43
2023-04-14	$58.21	$58.21	$58.21	$58.21	$58.21
2023-04-13	$58.21	$58.21	$58.21	$58.21	$58.21
2023-04-12	$57.54	$57.54	$57.54	$57.54	$57.54
2023-04-11	$57.67	$57.67	$57.67	$57.67	$57.67
2023-04-10	$57.65	$57.65	$57.65	$57.65	$57.65
2023-04-06	$57.55	$57.55	$57.55	$57.55	$57.55
2023-04-05	$57.43	$57.43	$57.43	$57.43	$57.43
2023-04-04	$57.70	$57.70	$57.70	$57.70	$57.70
2023-04-03	$58.05	$58.05	$58.05	$58.05	$58.05
2023-03-31	$57.88	$57.88	$57.88	$57.88	$57.88
2023-03-30	$57.09	$57.09	$57.09	$57.09	$57.09
2023-03-29	$56.76	$56.76	$56.76	$56.76	$56.76
2023-03-28	$56.00	$56.00	$56.00	$56.00	$56.00
2023-03-27	$56.08	$56.08	$56.08	$56.08	$56.08
2023-03-24	$55.99	$55.99	$55.99	$55.99	$55.99
2023-03-23	$55.78	$55.78	$55.78	$55.78	$55.78
2023-03-22	$55.68	$55.68	$55.68	$55.68	$55.68
2023-03-21	$56.54	$56.54	$56.54	$56.54	$56.54
2023-03-20	$55.78	$55.78	$55.78	$55.78	$55.78
2023-03-17	$55.25	$55.25	$55.25	$55.25	$55.25
2023-03-16	$55.91	$55.91	$55.91	$55.91	$55.91
2023-03-15	$54.94	$54.94	$54.94	$54.94	$54.94
2023-03-14	$55.47	$55.47	$55.47	$55.47	$55.47
2023-03-13	$54.52	$54.52	$54.52	$54.52	$54.52
2023-03-10	$54.51	$54.51	$54.51	$54.51	$54.51
2023-03-09	$55.36	$55.36	$55.36	$55.36	$55.36
2023-03-08	$56.38	$56.38	$56.38	$56.38	$56.38
2023-03-07	$56.28	$56.28	$56.28	$56.28	$56.28
2023-03-06	$57.05	$57.05	$57.05	$57.05	$57.05
2023-03-03	$57.07	$57.07	$57.07	$57.07	$57.07
2023-03-02	$56.14	$56.14	$56.14	$56.14	$56.14
2023-03-01	$55.72	$55.72	$55.72	$55.72	$55.72
2023-02-28	$55.99	$55.99	$55.99	$55.99	$55.99
2023-02-27	$56.14	$56.14	$56.14	$56.14	$56.14
2023-02-24	$55.94	$55.94	$55.94	$55.94	$55.94
2023-02-23	$56.65	$56.65	$56.65	$56.65	$56.65
2023-02-22	$56.37	$56.37	$56.37	$56.37	$56.37
2023-02-21	$56.44	$56.44	$56.44	$56.44	$56.44
2023-02-17	$57.60	$57.60	$57.60	$57.60	$57.60
2023-02-16	$57.81	$57.81	$57.81	$57.81	$57.81
2023-02-15	$58.64	$58.64	$58.64	$58.64	$58.64
2023-02-14	$58.43	$58.43	$58.43	$58.43	$58.43
2023-02-13	$58.45	$58.45	$58.45	$58.45	$58.45
2023-02-10	$57.83	$57.83	$57.83	$57.83	$57.83
2023-02-09	$57.81	$57.81	$57.81	$57.81	$57.81
2023-02-08	$58.23	$58.23	$58.23	$58.23	$58.23
2023-02-07	$58.87	$58.87	$58.87	$58.87	$58.87
2023-02-06	$58.18	$58.18	$58.18	$58.18	$58.18
2023-02-03	$58.56	$58.56	$58.56	$58.56	$58.56
2023-02-02	$59.08	$59.08	$59.08	$59.08	$59.08
2023-02-01	$58.33	$58.33	$58.33	$58.33	$58.33
2023-01-31	$57.70	$57.70	$57.70	$57.70	$57.70
2023-01-30	$56.89	$56.89	$56.89	$56.89	$56.89
2023-01-27	$57.64	$57.64	$57.64	$57.64	$57.64
2023-01-26	$57.52	$57.52	$57.52	$57.52	$57.52
2023-01-25	$56.81	$56.81	$56.81	$56.81	$56.81
2023-01-24	$56.87	$56.87	$56.87	$56.87	$56.87
2023-01-23	$56.89	$56.89	$56.89	$56.89	$56.89
2023-01-20	$56.26	$56.26	$56.26	$56.26	$56.26
2023-01-19	$55.25	$55.25	$55.25	$55.25	$55.25
2023-01-18	$55.74	$55.74	$55.74	$55.74	$55.74
2023-01-17	$56.59	$56.59	$56.59	$56.59	$56.59
2023-01-13	$56.67	$56.67	$56.67	$56.67	$56.67
2023-01-12	$56.41	$56.41	$56.41	$56.41	$56.41
2023-01-11	$56.14	$56.14	$56.14	$56.14	$56.14
2023-01-10	$55.52	$55.52	$55.52	$55.52	$55.52
2023-01-09	$55.23	$55.23	$55.23	$55.23	$55.23
2023-01-06	$55.27	$55.27	$55.27	$55.27	$55.27
2023-01-05	$54.07	$54.07	$54.07	$54.07	$54.07
2023-01-04	$54.69	$54.69	$54.69	$54.69	$54.69
2023-01-03	$54.41	$54.41	$54.41	$54.41	$54.41
2022-12-30	$54.68	$54.68	$54.68	$54.68	$54.68
2022-12-29	$54.82	$54.82	$54.82	$54.82	$54.82
2022-12-28	$53.98	$53.98	$53.98	$53.98	$53.98
2022-12-27	$55.04	$55.04	$55.04	$55.04	$54.62
2022-12-23	$55.17	$55.17	$55.17	$55.17	$54.75
2022-12-22	$54.82	$54.82	$54.82	$54.82	$54.40
2022-12-21	$55.51	$55.51	$55.51	$55.51	$55.09
2022-12-20	$54.71	$54.71	$54.71	$54.71	$54.29
2022-12-19	$54.59	$54.59	$54.59	$54.59	$54.18
2022-12-16	$55.05	$55.05	$55.05	$55.05	$54.63
2022-12-15	$55.56	$55.56	$55.56	$55.56	$55.14
2022-12-14	$56.91	$56.91	$56.91	$56.91	$56.48
2022-12-13	$57.20	$57.20	$57.20	$57.20	$56.77
2022-12-12	$56.87	$56.87	$56.87	$56.87	$56.44
2022-12-09	$56.04	$56.04	$56.04	$56.04	$55.61
2022-12-08	$56.54	$56.54	$56.54	$56.54	$56.54
2022-12-07	$56.16	$56.16	$56.16	$56.16	$56.16
2022-12-06	$56.23	$56.23	$56.23	$56.23	$56.23
2022-12-05	$57.02	$57.02	$57.02	$57.02	$57.02
2022-12-02	$58.11	$58.11	$58.11	$58.11	$58.11
2022-12-01	$58.17	$58.17	$58.17	$58.17	$58.17
2022-11-30	$58.40	$58.40	$58.40	$58.40	$58.40
2022-11-29	$56.69	$56.69	$56.69	$56.69	$56.69
2022-11-28	$56.69	$56.69	$56.69	$56.69	$56.69
2022-11-25	$57.54	$57.54	$57.54	$57.54	$57.54
2022-11-23	$57.50	$57.50	$57.50	$57.50	$57.50
2022-11-22	$57.19	$57.19	$57.19	$57.19	$57.19
2022-11-21	$56.40	$56.40	$56.40	$56.40	$56.40
2022-11-18	$56.62	$56.62	$56.62	$56.62	$56.62
2022-11-17	$56.30	$56.30	$56.30	$56.30	$56.30
2022-11-16	$56.43	$56.43	$56.43	$56.43	$56.43
2022-11-15	$56.82	$56.82	$56.82	$56.82	$56.82
2022-11-14	$56.38	$56.38	$56.38	$56.38	$56.38
2022-11-11	$56.90	$56.90	$56.90	$56.90	$56.90
2022-11-10	$56.53	$56.53	$56.53	$56.53	$56.53
2022-11-09	$53.65	$53.65	$53.65	$53.65	$53.65
2022-11-08	$54.66	$54.66	$54.66	$54.66	$54.66
2022-11-07	$54.20	$54.20	$54.20	$54.20	$54.20
2022-11-04	$53.68	$53.68	$53.68	$53.68	$53.68
2022-11-03	$53.06	$53.06	$53.06	$53.06	$53.06
2022-11-02	$53.43	$53.43	$53.43	$53.43	$53.43
2022-11-01	$54.72	$54.72	$54.72	$54.72	$54.72
2022-10-31	$54.88	$54.88	$54.88	$54.88	$54.88
2022-10-28	$55.20	$55.20	$55.20	$55.20	$55.20
2022-10-27	$54.03	$54.03	$54.03	$54.03	$54.03
2022-10-26	$54.15	$54.15	$54.15	$54.15	$54.15
2022-10-25	$54.42	$54.42	$54.42	$54.42	$54.42
2022-10-24	$53.64	$53.64	$53.64	$53.64	$53.64
2022-10-21	$53.00	$53.00	$53.00	$53.00	$53.00
2022-10-20	$51.80	$51.80	$51.80	$51.80	$51.80
2022-10-19	$52.20	$52.20	$52.20	$52.20	$52.20
2022-10-18	$52.65	$52.65	$52.65	$52.65	$52.65
2022-10-17	$52.01	$52.01	$52.01	$52.01	$52.01
2022-10-14	$50.70	$50.70	$50.70	$50.70	$50.70
2022-10-13	$52.03	$52.03	$52.03	$52.03	$52.03
2022-10-12	$50.87	$50.87	$50.87	$50.87	$50.87
2022-10-11	$51.12	$51.12	$51.12	$51.12	$51.12
2022-10-10	$51.39	$51.39	$51.39	$51.39	$51.39
2022-10-07	$51.73	$51.73	$51.73	$51.73	$51.73
2022-10-06	$53.12	$53.12	$53.12	$53.12	$53.12
2022-10-05	$53.65	$53.65	$53.65	$53.65	$53.65
2022-10-04	$53.78	$53.78	$53.78	$53.78	$53.78
2022-10-03	$52.20	$52.20	$52.20	$52.20	$52.20
2022-09-30	$50.77	$50.77	$50.77	$50.77	$50.77
2022-09-29	$51.47	$51.47	$51.47	$51.47	$51.47
2022-09-28	$52.41	$52.41	$52.41	$52.41	$52.41
2022-09-27	$51.34	$51.34	$51.34	$51.34	$51.34
2022-09-26	$51.37	$51.37	$51.37	$51.37	$51.37
2022-09-23	$51.92	$51.92	$51.92	$51.92	$51.92
2022-09-22	$52.76	$52.76	$52.76	$52.76	$52.76
2022-09-21	$53.22	$53.22	$53.22	$53.22	$53.22
2022-09-20	$54.08	$54.08	$54.08	$54.08	$54.08
2022-09-19	$54.73	$54.73	$54.73	$54.73	$54.73
2022-09-16	$54.39	$54.39	$54.39	$54.39	$54.39
2022-09-15	$54.83	$54.83	$54.83	$54.83	$54.83
2022-09-14	$55.60	$55.60	$55.60	$55.60	$55.60
2022-09-13	$55.34	$55.34	$55.34	$55.34	$55.34
2022-09-12	$57.56	$57.56	$57.56	$57.56	$57.56
2022-09-09	$56.98	$56.98	$56.98	$56.98	$56.98
2022-09-08	$56.19	$56.19	$56.19	$56.19	$56.19
2022-09-07	$55.81	$55.81	$55.81	$55.81	$55.81
2022-09-06	$54.81	$54.81	$54.81	$54.81	$54.81
2022-09-02	$54.86	$54.86	$54.86	$54.86	$54.86
2022-09-01	$55.31	$55.31	$55.31	$55.31	$55.31
2022-08-31	$55.26	$55.26	$55.26	$55.26	$55.26
2022-08-30	$55.67	$55.67	$55.67	$55.67	$55.67
2022-08-29	$56.27	$56.27	$56.27	$56.27	$56.27
2022-08-26	$56.65	$56.65	$56.65	$56.65	$56.65
2022-08-25	$58.51	$58.51	$58.51	$58.51	$58.51
2022-08-24	$57.73	$57.73	$57.73	$57.73	$57.73
2022-08-23	$57.55	$57.55	$57.55	$57.55	$57.55
2022-08-22	$57.71	$57.71	$57.71	$57.71	$57.71
2022-08-19	$58.82	$58.82	$58.82	$58.82	$58.82
2022-08-18	$59.63	$59.63	$59.63	$59.63	$59.63
2022-08-17	$59.48	$59.48	$59.48	$59.48	$59.48
2022-08-16	$59.88	$59.88	$59.88	$59.88	$59.88
2022-08-15	$59.82	$59.82	$59.82	$59.82	$59.82
2022-08-12	$59.61	$59.61	$59.61	$59.61	$59.61
2022-08-11	$58.61	$58.61	$58.61	$58.61	$58.61
2022-08-10	$58.66	$58.66	$58.66	$58.66	$58.66
2022-08-09	$57.49	$57.49	$57.49	$57.49	$57.49
2022-08-08	$57.65	$57.65	$57.65	$57.65	$57.65
2022-08-05	$57.68	$57.68	$57.68	$57.68	$57.68
2022-08-04	$57.50	$57.50	$57.50	$57.50	$57.50
2022-08-03	$57.44	$57.44	$57.44	$57.44	$57.44
2022-08-02	$56.56	$56.56	$56.56	$56.56	$56.56
2022-08-01	$56.94	$56.94	$56.94	$56.94	$56.94
2022-07-29	$57.19	$57.19	$57.19	$57.19	$57.19
2022-07-28	$56.49	$56.49	$56.49	$56.49	$56.49
2022-07-27	$55.60	$55.60	$55.60	$55.60	$55.60
2022-07-26	$54.18	$54.18	$54.18	$54.18	$54.18
2022-07-25	$54.82	$54.82	$54.82	$54.82	$54.82
2022-07-22	$54.64	$54.64	$54.64	$54.64	$54.64
2022-07-21	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-20	$54.77	$54.77	$54.77	$54.77	$54.77
2022-07-19	$54.37	$54.37	$54.37	$54.37	$54.37
2022-07-18	$52.90	$52.90	$52.90	$52.90	$52.90
2022-07-15	$53.35	$53.35	$53.35	$53.35	$53.35
2022-07-14	$52.39	$52.39	$52.39	$52.39	$52.39
2022-07-13	$52.55	$52.55	$52.55	$52.55	$52.55
2022-07-12	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-11	$53.38	$53.38	$53.38	$53.38	$53.38
2022-07-08	$53.93	$53.93	$53.93	$53.93	$53.93
2022-07-07	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-06	$53.30	$53.30	$53.30	$53.30	$53.30
2022-07-05	$53.11	$53.11	$53.11	$53.11	$53.11
2022-07-01	$53.11	$53.11	$53.11	$53.11	$53.11
2022-06-30	$52.60	$52.60	$52.60	$52.60	$52.60
2022-06-29	$52.98	$52.98	$52.98	$52.98	$52.98
2022-06-28	$53.03	$53.03	$53.03	$53.03	$53.03
2022-06-27	$54.06	$54.06	$54.06	$54.06	$54.06
2022-06-24	$54.16	$54.16	$54.16	$54.16	$54.16
2022-06-23	$52.60	$52.60	$52.60	$52.60	$52.60
2022-06-22	$52.04	$52.04	$52.04	$52.04	$52.04
2022-06-21	$52.13	$52.13	$52.13	$52.13	$52.13
2022-06-17	$50.90	$50.90	$50.90	$50.90	$50.90
2022-06-16	$50.85	$50.85	$50.85	$50.85	$50.85
2022-06-15	$52.56	$52.56	$52.56	$52.56	$52.56
2022-06-14	$51.88	$51.88	$51.88	$51.88	$51.88
2022-06-13	$52.00	$52.00	$52.00	$52.00	$52.00
2022-06-10	$54.09	$54.09	$54.09	$54.09	$54.09
2022-06-09	$55.64	$55.64	$55.64	$55.64	$55.64
2022-06-08	$56.88	$56.88	$56.88	$56.88	$56.88
2022-06-07	$57.55	$57.55	$57.55	$57.55	$57.55
2022-06-06	$57.06	$57.06	$57.06	$57.06	$57.06
2022-06-03	$56.86	$56.86	$56.86	$56.86	$56.86
2022-06-02	$57.55	$57.55	$57.55	$57.55	$57.55
2022-06-01	$56.44	$56.44	$56.44	$56.44	$56.44
2022-05-31	$56.80	$56.80	$56.80	$56.80	$56.80
2022-05-27	$57.29	$57.29	$57.29	$57.29	$57.29
2022-05-26	$55.86	$55.86	$55.86	$55.86	$55.86
2022-05-25	$54.78	$54.78	$54.78	$54.78	$54.78
2022-05-24	$54.24	$54.24	$54.24	$54.24	$54.24
2022-05-23	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-20	$53.66	$53.66	$53.66	$53.66	$53.66
2022-05-19	$53.60	$53.60	$53.60	$53.60	$53.60
2022-05-18	$53.84	$53.84	$53.84	$53.84	$53.84
2022-05-17	$56.22	$56.22	$56.22	$56.22	$56.22
2022-05-16	$55.14	$55.14	$55.14	$55.14	$55.14
2022-05-13	$55.22	$55.22	$55.22	$55.22	$55.22
2022-05-12	$53.95	$53.95	$53.95	$53.95	$53.95
2022-05-11	$53.91	$53.91	$53.91	$53.91	$53.91
2022-05-10	$54.71	$54.71	$54.71	$54.71	$54.71
2022-05-09	$54.41	$54.41	$54.41	$54.41	$54.41
2022-05-06	$56.28	$56.28	$56.28	$56.28	$56.28
2022-05-05	$56.62	$56.62	$56.62	$56.62	$56.62
2022-05-04	$58.65	$58.65	$58.65	$58.65	$58.65
2022-05-03	$56.99	$56.99	$56.99	$56.99	$56.99
2022-05-02	$56.77	$56.77	$56.77	$56.77	$56.77
2022-04-29	$56.45	$56.45	$56.45	$56.45	$56.45
2022-04-28	$58.48	$58.48	$58.48	$58.48	$58.48
2022-04-27	$57.17	$57.17	$57.17	$57.17	$57.17
2022-04-26	$56.90	$56.90	$56.90	$56.90	$56.90
2022-04-25	$58.44	$58.44	$58.44	$58.44	$58.44
2022-04-22	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-21	$59.86	$59.86	$59.86	$59.86	$59.86
2022-04-20	$61.00	$61.00	$61.00	$61.00	$61.00
2022-04-19	$61.15	$61.15	$61.15	$61.15	$61.15
2022-04-18	$60.14	$60.14	$60.14	$60.14	$60.14
2022-04-14	$60.28	$60.28	$60.28	$60.28	$60.28
2022-04-13	$61.04	$61.04	$61.04	$61.04	$61.04
2022-04-12	$60.33	$60.33	$60.33	$60.33	$60.33
2022-04-11	$60.56	$60.56	$60.56	$60.56	$60.56
2022-04-08	$61.58	$61.58	$61.58	$61.58	$61.58
2022-04-07	$61.69	$61.69	$61.69	$61.69	$61.69
2022-04-06	$61.33	$61.33	$61.33	$61.33	$61.33
2022-04-05	$61.89	$61.89	$61.89	$61.89	$61.89
2022-04-04	$62.59	$62.59	$62.59	$62.59	$62.59
2022-04-01	$62.07	$62.07	$62.07	$62.07	$62.07
2022-03-31	$61.91	$61.91	$61.91	$61.91	$61.91
2022-03-30	$62.85	$62.85	$62.85	$62.85	$62.85
2022-03-29	$63.11	$63.11	$63.11	$63.11	$63.11
2022-03-28	$62.44	$62.44	$62.44	$62.44	$62.44
2022-03-25	$62.01	$62.01	$62.01	$62.01	$62.01
2022-03-24	$61.73	$61.73	$61.73	$61.73	$61.73
2022-03-23	$60.92	$60.92	$60.92	$60.92	$60.92
2022-03-22	$61.72	$61.72	$61.72	$61.72	$61.72
2022-03-21	$61.15	$61.15	$61.15	$61.15	$61.15
2022-03-18	$61.31	$61.31	$61.31	$61.31	$61.31
2022-03-17	$60.59	$60.59	$60.59	$60.59	$60.59
2022-03-16	$59.82	$59.82	$59.82	$59.82	$59.82
2022-03-15	$58.53	$58.53	$58.53	$58.53	$58.53
2022-03-14	$57.43	$57.43	$57.43	$57.43	$57.43
2022-03-11	$57.69	$57.69	$57.69	$57.69	$57.69
2022-03-10	$58.46	$58.46	$58.46	$58.46	$58.46
2022-03-09	$58.53	$58.53	$58.53	$58.53	$58.53
2022-03-08	$57.12	$57.12	$57.12	$57.12	$57.12
2022-03-07	$57.51	$57.51	$57.51	$57.51	$57.51
2022-03-04	$59.07	$59.07	$59.07	$59.07	$59.07
2022-03-03	$59.45	$59.45	$59.45	$59.45	$59.45
2022-03-02	$59.78	$59.78	$59.78	$59.78	$59.78
2022-03-01	$58.73	$58.73	$58.73	$58.73	$58.73
2022-02-28	$59.57	$59.57	$59.57	$59.57	$59.57
2022-02-25	$59.68	$59.68	$59.68	$59.68	$59.68
2022-02-24	$58.42	$58.42	$58.42	$58.42	$58.42
2022-02-23	$57.52	$57.52	$57.52	$57.52	$57.52
2022-02-22	$58.58	$58.58	$58.58	$58.58	$58.58
2022-02-18	$59.23	$59.23	$59.23	$59.23	$59.23
2022-02-17	$59.63	$59.63	$59.63	$59.63	$59.63
2022-02-16	$60.96	$60.96	$60.96	$60.96	$60.96
2022-02-15	$60.95	$60.95	$60.95	$60.95	$60.95
2022-02-14	$60.08	$60.08	$60.08	$60.08	$60.08
2022-02-11	$60.31	$60.31	$60.31	$60.31	$60.31
2022-02-10	$62.53	$62.53	$62.53	$62.53	$62.53
2022-02-09	$62.53	$62.53	$62.53	$62.53	$62.53
2022-02-08	$61.58	$61.58	$61.58	$61.58	$61.58
2022-02-07	$61.13	$61.13	$61.13	$61.13	$61.13
2022-02-04	$61.47	$61.47	$61.47	$61.47	$61.47
2022-02-03	$61.22	$61.22	$61.22	$61.22	$61.22
2022-02-02	$62.87	$62.87	$62.87	$62.87	$62.87
2022-02-01	$62.45	$62.45	$62.45	$62.45	$62.45
2022-01-31	$62.01	$62.01	$62.01	$62.01	$62.01
2022-01-28	$60.80	$60.80	$60.80	$60.80	$60.80
2022-01-27	$59.41	$59.41	$59.41	$59.41	$59.41
2022-01-26	$59.53	$59.53	$59.53	$59.53	$59.53
2022-01-25	$59.68	$59.68	$59.68	$59.68	$59.68
2022-01-24	$60.49	$60.49	$60.49	$60.49	$60.49
2022-01-21	$60.19	$60.19	$60.19	$60.19	$60.19
2022-01-20	$61.19	$61.19	$61.19	$61.19	$61.19
2022-01-19	$61.93	$61.93	$61.93	$61.93	$61.93
2022-01-18	$62.41	$62.41	$62.41	$62.41	$62.41
2022-01-14	$63.60	$63.60	$63.60	$63.60	$63.60
2022-01-13	$63.75	$63.75	$63.75	$63.75	$63.75
2022-01-12	$64.54	$64.54	$64.54	$64.54	$64.54
2022-01-11	$64.29	$64.29	$64.29	$64.29	$64.29
2022-01-10	$63.73	$63.73	$63.73	$63.73	$63.73
2022-01-07	$63.91	$63.91	$63.91	$63.91	$63.91
2022-01-06	$64.29	$64.29	$64.29	$64.29	$64.29
2022-01-05	$64.21	$64.21	$64.21	$64.21	$64.21
2022-01-04	$65.62	$65.62	$65.62	$65.62	$65.62
2022-01-03	$65.81	$65.81	$65.81	$65.81	$65.81
2021-12-31	$65.84	$65.84	$65.84	$65.84	$65.84
2021-12-30	$65.98	$65.98	$65.98	$65.98	$65.98
2021-12-29	$66.11	$66.11	$66.11	$66.11	$66.11
2021-12-28	$66.28	$66.28	$66.28	$66.28	$65.98
2021-12-27	$66.40	$66.40	$66.40	$66.40	$66.10
2021-12-23	$65.46	$65.46	$65.46	$65.46	$65.16
2021-12-22	$65.15	$65.15	$65.15	$65.15	$64.85
2021-12-21	$64.52	$64.52	$64.52	$64.52	$64.23
2021-12-20	$63.60	$63.60	$63.60	$63.60	$63.31
2021-12-17	$70.15	$70.15	$70.15	$70.15	$63.95
2021-12-16	$70.95	$70.95	$70.95	$70.95	$64.68
2021-12-15	$71.68	$71.68	$71.68	$71.68	$65.35
2021-12-14	$70.36	$70.36	$70.36	$70.36	$64.14
2021-12-13	$71.07	$71.07	$71.07	$71.07	$64.79
2021-12-10	$71.56	$71.56	$71.56	$71.56	$65.24
2021-12-09	$70.83	$70.83	$70.83	$70.83	$64.57
2021-12-08	$71.38	$71.38	$71.38	$71.38	$65.07
2021-12-07	$71.24	$71.24	$71.24	$71.24	$64.95
2021-12-06	$69.80	$69.80	$69.80	$69.80	$63.63
2021-12-03	$69.13	$69.13	$69.13	$69.13	$63.02
2021-12-02	$69.69	$69.69	$69.69	$69.69	$63.53
2021-12-01	$68.78	$68.78	$68.78	$68.78	$62.70
2021-11-30	$69.47	$69.47	$69.47	$69.47	$63.33
2021-11-29	$70.74	$70.74	$70.74	$70.74	$64.49
2021-11-26	$69.85	$69.85	$69.85	$69.85	$63.68
2021-11-24	$71.24	$71.24	$71.24	$71.24	$64.95
2021-11-23	$71.08	$71.08	$71.08	$71.08	$64.80
2021-11-22	$70.95	$70.95	$70.95	$70.95	$64.68
2021-11-19	$71.26	$71.26	$71.26	$71.26	$64.96
2021-11-18	$71.39	$71.39	$71.39	$71.39	$65.08
2021-11-17	$71.17	$71.17	$71.17	$71.17	$64.88
2021-11-16	$71.52	$71.52	$71.52	$71.52	$65.20
2021-11-15	$71.18	$71.18	$71.18	$71.18	$64.89
2021-11-12	$71.13	$71.13	$71.13	$71.13	$64.84
2021-11-11	$70.52	$70.52	$70.52	$70.52	$64.29
2021-11-10	$70.49	$70.49	$70.49	$70.49	$64.26
2021-11-09	$71.14	$71.14	$71.14	$71.14	$64.85
2021-11-08	$71.14	$71.14	$71.14	$71.14	$64.85
2021-11-05	$71.00	$71.00	$71.00	$71.00	$64.73
2021-11-04	$70.90	$70.90	$70.90	$70.90	$64.64
2021-11-03	$70.44	$70.44	$70.44	$70.44	$64.22
2021-11-02	$69.98	$69.98	$69.98	$69.98	$63.80
2021-11-01	$69.72	$69.72	$69.72	$69.72	$63.56
2021-10-29	$69.77	$69.77	$69.77	$69.77	$63.60
2021-10-28	$69.47	$69.47	$69.47	$69.47	$63.33
2021-10-27	$68.70	$68.70	$68.70	$68.70	$62.63
2021-10-26	$69.00	$69.00	$69.00	$69.00	$62.90
2021-10-25	$68.90	$68.90	$68.90	$68.90	$62.81
2021-10-22	$68.76	$68.76	$68.76	$68.76	$62.68
2021-10-21	$68.73	$68.73	$68.73	$68.73	$62.66
2021-10-20	$68.43	$68.43	$68.43	$68.43	$62.38
2021-10-19	$68.12	$68.12	$68.12	$68.12	$62.10
2021-10-18	$67.49	$67.49	$67.49	$67.49	$61.53
2021-10-15	$67.18	$67.18	$67.18	$67.18	$61.24
2021-10-14	$66.77	$66.77	$66.77	$66.77	$60.87
2021-10-13	$65.63	$65.63	$65.63	$65.63	$59.83
2021-10-12	$65.30	$65.30	$65.30	$65.30	$59.53
2021-10-11	$65.35	$65.35	$65.35	$65.35	$59.58
2021-10-08	$65.91	$65.91	$65.91	$65.91	$60.09
2021-10-07	$66.08	$66.08	$66.08	$66.08	$60.24
2021-10-06	$65.23	$65.23	$65.23	$65.23	$59.47
2021-10-05	$65.23	$65.23	$65.23	$65.23	$59.47
2021-10-04	$64.51	$64.51	$64.51	$64.51	$58.81
2021-10-01	$65.44	$65.44	$65.44	$65.44	$59.66
2021-09-30	$64.80	$64.80	$64.80	$64.80	$59.07
2021-09-29	$65.48	$65.48	$65.48	$65.48	$59.69
2021-09-28	$65.35	$65.35	$65.35	$65.35	$59.58
2021-09-27	$66.75	$66.75	$66.75	$66.75	$60.85
2021-09-24	$67.16	$67.16	$67.16	$67.16	$61.23
2021-09-23	$67.18	$67.18	$67.18	$67.18	$61.24
2021-09-22	$66.52	$66.52	$66.52	$66.52	$60.64
2021-09-21	$65.99	$65.99	$65.99	$65.99	$60.16
2021-09-20	$65.99	$65.99	$65.99	$65.99	$60.16
2021-09-17	$67.05	$67.05	$67.05	$67.05	$61.13
2021-09-16	$67.71	$67.71	$67.71	$67.71	$61.73
2021-09-15	$67.76	$67.76	$67.76	$67.76	$61.77
2021-09-14	$67.30	$67.30	$67.30	$67.30	$61.35
2021-09-13	$67.57	$67.57	$67.57	$67.57	$61.60
2021-09-10	$67.58	$67.58	$67.58	$67.58	$61.61
2021-09-09	$67.93	$67.93	$67.93	$67.93	$61.93
2021-09-08	$68.22	$68.22	$68.22	$68.22	$62.19
2021-09-07	$68.28	$68.28	$68.28	$68.28	$62.25
2021-09-03	$68.63	$68.63	$68.63	$68.63	$62.57
2021-09-02	$68.55	$68.55	$68.55	$68.55	$62.49
2021-09-01	$68.39	$68.39	$68.39	$68.39	$62.35
2021-08-31	$68.22	$68.22	$68.22	$68.22	$62.19
2021-08-30	$68.37	$68.37	$68.37	$68.37	$62.33
2021-08-27	$68.01	$68.01	$68.01	$68.01	$62.00
2021-08-26	$67.50	$67.50	$67.50	$67.50	$61.54
2021-08-25	$67.77	$67.77	$67.77	$67.77	$61.78
2021-08-24	$67.65	$67.65	$67.65	$67.65	$61.67
2021-08-23	$67.65	$67.65	$67.65	$67.65	$61.67
2021-08-20	$67.24	$67.24	$67.24	$67.24	$61.30
2021-08-19	$66.67	$66.67	$66.67	$66.67	$60.78
2021-08-18	$66.43	$66.43	$66.43	$66.43	$60.56
2021-08-17	$67.14	$67.14	$67.14	$67.14	$61.21
2021-08-16	$67.59	$67.59	$67.59	$67.59	$61.62
2021-08-13	$67.30	$67.30	$67.30	$67.30	$61.35
2021-08-12	$67.13	$67.13	$67.13	$67.13	$61.20
2021-08-11	$66.93	$66.93	$66.93	$66.93	$61.02
2021-08-10	$66.76	$66.76	$66.76	$66.76	$60.86
2021-08-09	$66.83	$66.83	$66.83	$66.83	$60.92
2021-08-06	$66.93	$66.93	$66.93	$66.93	$61.02
2021-08-05	$66.88	$66.88	$66.88	$66.88	$60.97
2021-08-04	$66.55	$66.55	$66.55	$66.55	$60.67
2021-08-03	$66.78	$66.78	$66.78	$66.78	$60.88
2021-08-02	$66.26	$66.26	$66.26	$66.26	$60.41
2021-07-30	$66.35	$66.35	$66.35	$66.35	$60.49
2021-07-29	$66.58	$66.58	$66.58	$66.58	$60.70
2021-07-28	$66.49	$66.49	$66.49	$66.49	$60.61
2021-07-27	$66.43	$66.43	$66.43	$66.43	$60.56
2021-07-26	$66.80	$66.80	$66.80	$66.80	$60.90
2021-07-23	$66.78	$66.78	$66.78	$66.78	$60.88
2021-07-22	$66.01	$66.01	$66.01	$66.01	$60.18
2021-07-21	$65.74	$65.74	$65.74	$65.74	$59.93
2021-07-20	$65.36	$65.36	$65.36	$65.36	$59.58
2021-07-19	$64.54	$64.54	$64.54	$64.54	$58.84
2021-07-16	$65.44	$65.44	$65.44	$65.44	$59.66
2021-07-15	$65.84	$65.84	$65.84	$65.84	$60.02
2021-07-14	$66.04	$66.04	$66.04	$66.04	$60.20
2021-07-13	$65.96	$65.96	$65.96	$65.96	$60.13
2021-07-12	$66.10	$66.10	$66.10	$66.10	$60.26
2021-07-09	$65.89	$65.89	$65.89	$65.89	$60.07
2021-07-08	$65.25	$65.25	$65.25	$65.25	$59.48
2021-07-07	$65.78	$65.78	$65.78	$65.78	$59.97
2021-07-06	$65.45	$65.45	$65.45	$65.45	$59.67
2021-07-02	$65.42	$65.42	$65.42	$65.42	$59.64
2021-07-01	$64.87	$64.87	$64.87	$64.87	$59.14
2021-06-30	$64.56	$64.56	$64.56	$64.56	$58.86
2021-06-29	$64.63	$64.63	$64.63	$64.63	$58.92
2021-06-28	$64.49	$64.49	$64.49	$64.49	$58.79
2021-06-25	$64.25	$64.25	$64.25	$64.25	$58.57
2021-06-24	$63.99	$63.99	$63.99	$63.99	$58.34
2021-06-23	$63.66	$63.66	$63.66	$63.66	$58.03
2021-06-22	$63.77	$63.77	$63.77	$63.77	$58.14
2021-06-21	$63.36	$63.36	$63.36	$63.36	$57.76
2021-06-18	$62.53	$62.53	$62.53	$62.53	$57.00
2021-06-17	$63.36	$63.36	$63.36	$63.36	$57.76
2021-06-16	$63.18	$63.18	$63.18	$63.18	$57.60
2021-06-15	$63.51	$63.51	$63.51	$63.51	$57.90
2021-06-14	$63.65	$63.65	$63.65	$63.65	$58.03
2021-06-11	$63.43	$63.43	$63.43	$63.43	$57.83
2021-06-10	$63.27	$63.27	$63.27	$63.27	$57.68
2021-06-09	$62.85	$62.85	$62.85	$62.85	$57.30
2021-06-08	$62.88	$62.88	$62.88	$62.88	$57.32
2021-06-07	$62.94	$62.94	$62.94	$62.94	$57.38
2021-06-04	$63.01	$63.01	$63.01	$63.01	$57.44
2021-06-03	$62.47	$62.47	$62.47	$62.47	$56.95
2021-06-02	$62.64	$62.64	$62.64	$62.64	$57.11
2021-06-01	$62.56	$62.56	$62.56	$62.56	$57.03
2021-05-28	$62.70	$62.70	$62.70	$62.70	$57.16
2021-05-27	$62.57	$62.57	$62.57	$62.57	$57.04
2021-05-26	$62.54	$62.54	$62.54	$62.54	$57.01
2021-05-25	$62.46	$62.46	$62.46	$62.46	$56.94
2021-05-24	$62.52	$62.52	$62.52	$62.52	$57.00
2021-05-21	$61.90	$61.90	$61.90	$61.90	$56.43
2021-05-20	$61.93	$61.93	$61.93	$61.93	$56.46
2021-05-19	$61.24	$61.24	$61.24	$61.24	$55.83
2021-05-18	$61.39	$61.39	$61.39	$61.39	$55.97
2021-05-17	$62.00	$62.00	$62.00	$62.00	$56.52
2021-05-14	$62.24	$62.24	$62.24	$62.24	$56.74
2021-05-13	$61.30	$61.30	$61.30	$61.30	$55.88
2021-05-12	$60.49	$60.49	$60.49	$60.49	$55.14
2021-05-11	$61.80	$61.80	$61.80	$61.80	$56.34
2021-05-10	$62.26	$62.26	$62.26	$62.26	$56.76
2021-05-07	$62.96	$62.96	$62.96	$62.96	$57.40
2021-05-06	$62.57	$62.57	$62.57	$62.57	$57.04
2021-05-05	$62.08	$62.08	$62.08	$62.08	$56.59
2021-05-04	$62.03	$62.03	$62.03	$62.03	$56.55
2021-05-03	$62.42	$62.42	$62.42	$62.42	$56.90
2021-04-30	$62.25	$62.25	$62.25	$62.25	$56.75
2021-04-29	$62.87	$62.87	$62.87	$62.87	$57.31
2021-04-28	$62.45	$62.45	$62.45	$62.45	$56.93
2021-04-27	$62.51	$62.51	$62.51	$62.51	$56.99
2021-04-26	$62.46	$62.46	$62.46	$62.46	$56.94
2021-04-23	$62.43	$62.43	$62.43	$62.43	$56.91
2021-04-22	$61.73	$61.73	$61.73	$61.73	$56.28
2021-04-21	$62.20	$62.20	$62.20	$62.20	$56.70
2021-04-20	$61.70	$61.70	$61.70	$61.70	$56.25
2021-04-19	$62.09	$62.09	$62.09	$62.09	$56.60
2021-04-16	$62.41	$62.41	$62.41	$62.41	$56.90
2021-04-15	$62.17	$62.17	$62.17	$62.17	$56.68
2021-04-14	$61.42	$61.42	$61.42	$61.42	$55.99
2021-04-13	$61.74	$61.74	$61.74	$61.74	$56.28
2021-04-12	$61.56	$61.56	$61.56	$61.56	$56.12
2021-04-09	$61.54	$61.54	$61.54	$61.54	$56.10
2021-04-08	$61.04	$61.04	$61.04	$61.04	$55.65
2021-04-07	$60.77	$60.77	$60.77	$60.77	$55.40
2021-04-06	$60.67	$60.67	$60.67	$60.67	$55.31
2021-04-05	$60.76	$60.76	$60.76	$60.76	$55.39
2021-04-01	$59.90	$59.90	$59.90	$59.90	$54.61
2021-03-31	$59.15	$59.15	$59.15	$59.15	$53.92
2021-03-30	$58.88	$58.88	$58.88	$58.88	$53.68
2021-03-29	$59.13	$59.13	$59.13	$59.13	$53.91
2021-03-26	$59.26	$59.26	$59.26	$59.26	$54.02
2021-03-25	$58.18	$58.18	$58.18	$58.18	$53.04
2021-03-24	$57.87	$57.87	$57.87	$57.87	$52.76
2021-03-23	$58.15	$58.15	$58.15	$58.15	$53.01
2021-03-22	$58.46	$58.46	$58.46	$58.46	$53.29
2021-03-19	$57.99	$57.99	$57.99	$57.99	$52.87
2021-03-18	$57.99	$57.99	$57.99	$57.99	$52.87
2021-03-17	$58.80	$58.80	$58.80	$58.80	$53.60
2021-03-16	$58.80	$58.80	$58.80	$58.80	$53.60
2021-03-15	$58.78	$58.78	$58.78	$58.78	$53.59
2021-03-12	$58.44	$58.44	$58.44	$58.44	$53.28
2021-03-11	$58.44	$58.44	$58.44	$58.44	$53.28
2021-03-10	$57.73	$57.73	$57.73	$57.73	$52.63
2021-03-09	$57.48	$57.48	$57.48	$57.48	$52.40
2021-03-08	$56.63	$56.63	$56.63	$56.63	$51.63
2021-03-05	$57.10	$57.10	$57.10	$57.10	$52.05
2021-03-04	$55.99	$55.99	$55.99	$55.99	$51.04
2021-03-03	$56.83	$56.83	$56.83	$56.83	$51.81
2021-03-02	$57.76	$57.76	$57.76	$57.76	$52.66
2021-03-01	$58.25	$58.25	$58.25	$58.25	$53.10
2021-02-26	$57.02	$57.02	$57.02	$57.02	$51.98
2021-02-25	$57.25	$57.25	$57.25	$57.25	$52.19
2021-02-24	$58.44	$58.44	$58.44	$58.44	$53.28
2021-02-23	$57.96	$57.96	$57.96	$57.96	$52.84
2021-02-22	$57.98	$57.98	$57.98	$57.98	$52.86
2021-02-19	$58.58	$58.58	$58.58	$58.58	$53.40
2021-02-18	$58.72	$58.72	$58.72	$58.72	$53.53
2021-02-17	$58.90	$58.90	$58.90	$58.90	$53.70
2021-02-16	$58.90	$58.90	$58.90	$58.90	$53.70
2021-02-12	$58.85	$58.85	$58.85	$58.85	$53.65
2021-02-11	$58.61	$58.61	$58.61	$58.61	$53.43
2021-02-10	$58.40	$58.40	$58.40	$58.40	$53.24
2021-02-09	$58.47	$58.47	$58.47	$58.47	$53.30
2021-02-08	$58.47	$58.47	$58.47	$58.47	$53.30
2021-02-05	$58.07	$58.07	$58.07	$58.07	$52.94
2021-02-04	$57.96	$57.96	$57.96	$57.96	$52.84
2021-02-03	$57.34	$57.34	$57.34	$57.34	$52.27
2021-02-02	$57.36	$57.36	$57.36	$57.36	$52.29
2021-02-01	$56.57	$56.57	$56.57	$56.57	$51.57
2021-01-29	$55.73	$55.73	$55.73	$55.73	$50.81
2021-01-28	$56.86	$56.86	$56.86	$56.86	$51.84
2021-01-27	$56.18	$56.18	$56.18	$56.18	$51.22
2021-01-26	$57.88	$57.88	$57.88	$57.88	$52.77
2021-01-25	$58.11	$58.11	$58.11	$58.11	$52.98
2021-01-22	$57.91	$57.91	$57.91	$57.91	$52.79
2021-01-21	$58.03	$58.03	$58.03	$58.03	$52.90
2021-01-20	$58.02	$58.02	$58.02	$58.02	$52.89
2021-01-19	$57.22	$57.22	$57.22	$57.22	$52.16
2021-01-15	$56.78	$56.78	$56.78	$56.78	$51.76
2021-01-14	$56.99	$56.99	$56.99	$56.99	$51.95
2021-01-13	$57.24	$57.24	$57.24	$57.24	$52.18
2021-01-12	$57.17	$57.17	$57.17	$57.17	$52.12
2021-01-11	$57.22	$57.22	$57.22	$57.22	$52.16
2021-01-08	$57.42	$57.42	$57.42	$57.42	$52.35
2021-01-07	$57.14	$57.14	$57.14	$57.14	$52.09
2021-01-06	$56.35	$56.35	$56.35	$56.35	$51.37
2021-01-05	$56.09	$56.09	$56.09	$56.09	$51.13
2021-01-04	$55.74	$55.74	$55.74	$55.74	$50.81
2020-12-31	$56.57	$56.57	$56.57	$56.57	$51.57
2020-12-30	$56.22	$56.22	$56.22	$56.22	$51.25
2020-12-29	$56.19	$56.19	$56.19	$56.19	$51.22
2020-12-28	$56.74	$56.74	$56.74	$56.74	$51.31
2020-12-24	$56.34	$56.34	$56.34	$56.34	$50.95
2020-12-23	$56.09	$56.09	$56.09	$56.09	$50.72
2020-12-22	$56.19	$56.19	$56.19	$56.19	$50.81
2020-12-21	$56.26	$56.26	$56.26	$56.26	$50.87
2020-12-18	$56.37	$56.37	$56.37	$56.37	$50.97
2020-12-17	$59.05	$59.05	$59.05	$59.05	$51.11
2020-12-16	$58.69	$58.69	$58.69	$58.69	$50.80
2020-12-15	$58.55	$58.55	$58.55	$58.55	$50.68
2020-12-14	$57.85	$57.85	$57.85	$57.85	$50.07
2020-12-11	$58.04	$58.04	$58.04	$58.04	$50.24
2020-12-10	$58.06	$58.06	$58.06	$58.06	$50.26
2020-12-09	$58.12	$58.12	$58.12	$58.12	$50.31
2020-12-08	$58.67	$58.67	$58.67	$58.67	$50.78
2020-12-07	$58.52	$58.52	$58.52	$58.52	$50.65
2020-12-04	$58.50	$58.50	$58.50	$58.50	$50.64
2020-12-03	$58.00	$58.00	$58.00	$58.00	$50.20
2020-12-02	$58.16	$58.16	$58.16	$58.16	$50.34
2020-12-01	$58.17	$58.17	$58.17	$58.17	$50.35
2020-11-30	$57.45	$57.45	$57.45	$57.45	$49.73
2020-11-27	$57.64	$57.64	$57.64	$57.64	$49.89
2020-11-25	$57.45	$57.45	$57.45	$57.45	$49.73
2020-11-24	$57.42	$57.42	$57.42	$57.42	$49.70
2020-11-23	$56.82	$56.82	$56.82	$56.82	$49.18
2020-11-20	$56.57	$56.57	$56.57	$56.57	$48.97
2020-11-19	$56.88	$56.88	$56.88	$56.88	$49.23
2020-11-18	$56.62	$56.62	$56.62	$56.62	$49.01
2020-11-17	$57.24	$57.24	$57.24	$57.24	$49.55
2020-11-16	$57.43	$57.43	$57.43	$57.43	$49.71
2020-11-13	$56.84	$56.84	$56.84	$56.84	$49.20
2020-11-12	$56.22	$56.22	$56.22	$56.22	$48.66
2020-11-11	$56.71	$56.71	$56.71	$56.71	$49.09
2020-11-10	$56.02	$56.02	$56.02	$56.02	$48.49
2020-11-09	$56.13	$56.13	$56.13	$56.13	$48.59
2020-11-06	$56.33	$56.33	$56.33	$56.33	$48.76
2020-11-05	$56.24	$56.24	$56.24	$56.24	$48.68
2020-11-04	$55.19	$55.19	$55.19	$55.19	$47.77
2020-11-03	$53.83	$53.83	$53.83	$53.83	$46.59
2020-11-02	$52.91	$52.91	$52.91	$52.91	$45.80
2020-10-30	$52.35	$52.35	$52.35	$52.35	$45.31
2020-10-29	$52.98	$52.98	$52.98	$52.98	$45.86
2020-10-28	$52.48	$52.48	$52.48	$52.48	$45.43
2020-10-27	$54.31	$54.31	$54.31	$54.31	$47.01
2020-10-26	$54.44	$54.44	$54.44	$54.44	$47.12
2020-10-23	$55.33	$55.33	$55.33	$55.33	$47.89
2020-10-22	$55.01	$55.01	$55.01	$55.01	$47.62
2020-10-21	$54.88	$54.88	$54.88	$54.88	$47.50
2020-10-20	$55.03	$55.03	$55.03	$55.03	$47.63
2020-10-19	$54.85	$54.85	$54.85	$54.85	$47.48
2020-10-16	$55.73	$55.73	$55.73	$55.73	$48.24
2020-10-15	$55.70	$55.70	$55.70	$55.70	$48.21
2020-10-14	$55.77	$55.77	$55.77	$55.77	$48.27
2020-10-13	$56.17	$56.17	$56.17	$56.17	$48.62
2020-10-12	$56.39	$56.39	$56.39	$56.39	$48.81
2020-10-09	$55.52	$55.52	$55.52	$55.52	$48.06
2020-10-08	$54.93	$54.93	$54.93	$54.93	$47.55
2020-10-07	$54.54	$54.54	$54.54	$54.54	$47.21
2020-10-06	$53.66	$53.66	$53.66	$53.66	$46.45
2020-10-05	$54.41	$54.41	$54.41	$54.41	$47.10
2020-10-02	$53.50	$53.50	$53.50	$53.50	$46.31
2020-10-01	$54.01	$54.01	$54.01	$54.01	$46.75
2020-09-30	$53.64	$53.64	$53.64	$53.64	$46.43
2020-09-29	$53.28	$53.28	$53.28	$53.28	$46.12
2020-09-28	$53.47	$53.47	$53.47	$53.47	$46.28
2020-09-25	$52.70	$52.70	$52.70	$52.70	$45.62
2020-09-24	$51.92	$51.92	$51.92	$51.92	$44.94
2020-09-23	$51.75	$51.75	$51.75	$51.75	$44.79
2020-09-22	$52.90	$52.90	$52.90	$52.90	$45.79
2020-09-21	$52.29	$52.29	$52.29	$52.29	$45.26
2020-09-18	$52.82	$52.82	$52.82	$52.82	$45.72
2020-09-17	$53.38	$53.38	$53.38	$53.38	$46.20
2020-09-16	$53.80	$53.80	$53.80	$53.80	$46.57
2020-09-15	$54.18	$54.18	$54.18	$54.18	$46.90
2020-09-14	$53.78	$53.78	$53.78	$53.78	$46.55
2020-09-11	$53.10	$53.10	$53.10	$53.10	$45.96
2020-09-10	$53.04	$53.04	$53.04	$53.04	$45.91
2020-09-09	$53.89	$53.89	$53.89	$53.89	$46.65
2020-09-08	$52.82	$52.82	$52.82	$52.82	$45.72
2020-09-04	$54.33	$54.33	$54.33	$54.33	$47.03
2020-09-03	$54.89	$54.89	$54.89	$54.89	$47.51
2020-09-02	$56.90	$56.90	$56.90	$56.90	$49.25
2020-09-01	$55.44	$55.44	$55.44	$55.44	$47.99
2020-08-31	$55.44	$55.44	$55.44	$55.44	$47.99
2020-08-28	$55.59	$55.59	$55.59	$55.59	$48.12
2020-08-27	$55.35	$55.35	$55.35	$55.35	$47.91
2020-08-26	$55.33	$55.33	$55.33	$55.33	$47.89
2020-08-25	$54.61	$54.61	$54.61	$54.61	$47.27
2020-08-24	$54.37	$54.37	$54.37	$54.37	$47.06
2020-08-21	$53.98	$53.98	$53.98	$53.98	$46.72
2020-08-20	$53.80	$53.80	$53.80	$53.80	$46.57
2020-08-19	$53.61	$53.61	$53.61	$53.61	$46.40
2020-08-18	$53.75	$53.75	$53.75	$53.75	$46.53
2020-08-17	$53.65	$53.65	$53.65	$53.65	$46.44
2020-08-14	$53.38	$53.38	$53.38	$53.38	$46.20
2020-08-13	$53.48	$53.48	$53.48	$53.48	$46.29
2020-08-12	$53.51	$53.51	$53.51	$53.51	$46.32
2020-08-11	$52.77	$52.77	$52.77	$52.77	$45.68
2020-08-10	$53.26	$53.26	$53.26	$53.26	$46.10
2020-08-07	$53.18	$53.18	$53.18	$53.18	$46.03
2020-08-06	$53.10	$53.10	$53.10	$53.10	$45.96
2020-08-05	$52.85	$52.85	$52.85	$52.85	$45.75
2020-08-04	$52.58	$52.58	$52.58	$52.58	$45.51
2020-08-03	$52.42	$52.42	$52.42	$52.42	$45.37
2020-07-31	$52.07	$52.07	$52.07	$52.07	$45.07
2020-07-30	$51.58	$51.58	$51.58	$51.58	$44.65
2020-07-29	$51.77	$51.77	$51.77	$51.77	$44.81
2020-07-28	$51.01	$51.01	$51.01	$51.01	$44.15
2020-07-27	$51.38	$51.38	$51.38	$51.38	$44.47
2020-07-24	$50.83	$50.83	$50.83	$50.83	$44.00
2020-07-23	$51.01	$51.01	$51.01	$51.01	$44.15
2020-07-22	$51.62	$51.62	$51.62	$51.62	$44.68
2020-07-21	$51.26	$51.26	$51.26	$51.26	$44.37
2020-07-20	$51.14	$51.14	$51.14	$51.14	$44.27
2020-07-17	$50.65	$50.65	$50.65	$50.65	$43.84
2020-07-16	$50.42	$50.42	$50.42	$50.42	$43.64
2020-07-15	$50.54	$50.54	$50.54	$50.54	$43.75
2020-07-14	$50.24	$50.24	$50.24	$50.24	$43.49
2020-07-13	$49.54	$49.54	$49.54	$49.54	$42.88
2020-07-10	$50.03	$50.03	$50.03	$50.03	$43.31
2020-07-09	$49.64	$49.64	$49.64	$49.64	$42.97
2020-07-08	$49.70	$49.70	$49.70	$49.70	$43.02
2020-07-07	$49.23	$49.23	$49.23	$49.23	$42.61
2020-07-06	$49.76	$49.76	$49.76	$49.76	$43.07
2020-07-02	$48.97	$48.97	$48.97	$48.97	$42.39
2020-07-01	$48.76	$48.76	$48.76	$48.76	$42.21
2020-06-30	$48.50	$48.50	$48.50	$48.50	$41.98
2020-06-29	$47.72	$47.72	$47.72	$47.72	$41.31
2020-06-26	$47.18	$47.18	$47.18	$47.18	$40.84
2020-06-25	$48.29	$48.29	$48.29	$48.29	$41.80
2020-06-24	$47.75	$47.75	$47.75	$47.75	$41.33
2020-06-23	$48.92	$48.92	$48.92	$48.92	$42.34
2020-06-22	$48.74	$48.74	$48.74	$48.74	$42.19
2020-06-19	$48.31	$48.31	$48.31	$48.31	$41.82
2020-06-18	$48.63	$48.63	$48.63	$48.63	$42.09
2020-06-17	$48.54	$48.54	$48.54	$48.54	$42.02
2020-06-16	$48.61	$48.61	$48.61	$48.61	$42.08
2020-06-15	$47.81	$47.81	$47.81	$47.81	$41.38
2020-06-12	$47.44	$47.44	$47.44	$47.44	$41.06
2020-06-11	$46.90	$46.90	$46.90	$46.90	$40.60
2020-06-10	$49.54	$49.54	$49.54	$49.54	$42.88
2020-06-09	$49.62	$49.62	$49.62	$49.62	$42.95
2020-06-08	$49.87	$49.87	$49.87	$49.87	$43.17
2020-06-05	$48.46	$48.46	$48.46	$48.46	$41.95
2020-06-04	$48.46	$48.46	$48.46	$48.46	$41.95
2020-06-03	$48.77	$48.77	$48.77	$48.77	$42.21
2020-06-02	$48.16	$48.16	$48.16	$48.16	$41.69
2020-06-01	$47.74	$47.74	$47.74	$47.74	$41.32
2020-05-29	$47.62	$47.62	$47.62	$47.62	$41.22
2020-05-28	$47.30	$47.30	$47.30	$47.30	$40.94
2020-05-27	$47.23	$47.23	$47.23	$47.23	$40.88
2020-05-26	$46.52	$46.52	$46.52	$46.52	$40.27
2020-05-22	$46.10	$46.10	$46.10	$46.10	$39.90
2020-05-21	$45.90	$45.90	$45.90	$45.90	$39.73
2020-05-20	$46.25	$46.25	$46.25	$46.25	$40.03
2020-05-19	$45.62	$45.62	$45.62	$45.62	$39.49
2020-05-18	$46.09	$46.09	$46.09	$46.09	$39.89
2020-05-15	$44.85	$44.85	$44.85	$44.85	$38.82
2020-05-14	$44.71	$44.71	$44.71	$44.71	$38.70
2020-05-13	$44.22	$44.22	$44.22	$44.22	$38.28
2020-05-12	$44.83	$44.83	$44.83	$44.83	$38.80
2020-05-11	$45.76	$45.76	$45.76	$45.76	$39.61
2020-05-08	$45.65	$45.65	$45.65	$45.65	$39.51
2020-05-07	$44.97	$44.97	$44.97	$44.97	$38.93
2020-05-06	$44.40	$44.40	$44.40	$44.40	$38.43
2020-05-05	$44.63	$44.63	$44.63	$44.63	$38.63
2020-05-04	$44.16	$44.16	$44.16	$44.16	$38.22
2020-05-01	$43.95	$43.95	$43.95	$43.95	$38.04
2020-04-30	$45.10	$45.10	$45.10	$45.10	$39.04
2020-04-29	$45.51	$45.51	$45.51	$45.51	$39.39
2020-04-28	$44.42	$44.42	$44.42	$44.42	$38.45
2020-04-27	$44.76	$44.76	$44.76	$44.76	$38.74
2020-04-24	$44.09	$44.09	$44.09	$44.09	$38.16
2020-04-23	$43.49	$43.49	$43.49	$43.49	$37.64
2020-04-22	$43.63	$43.63	$43.63	$43.63	$37.77
2020-04-21	$42.64	$42.64	$42.64	$42.64	$36.91
2020-04-20	$44.03	$44.03	$44.03	$44.03	$38.11
2020-04-17	$44.79	$44.79	$44.79	$44.79	$38.77
2020-04-16	$43.65	$43.65	$43.65	$43.65	$37.78
2020-04-15	$43.35	$43.35	$43.35	$43.35	$37.52
2020-04-14	$44.25	$44.25	$44.25	$44.25	$38.30
2020-04-13	$42.96	$42.96	$42.96	$42.96	$37.19
2020-04-09	$43.51	$43.51	$43.51	$43.51	$37.66
2020-04-08	$42.85	$42.85	$42.85	$42.85	$37.09
2020-04-07	$41.55	$41.55	$41.55	$41.55	$35.96
2020-04-06	$41.68	$41.68	$41.68	$41.68	$36.08
2020-04-03	$39.04	$39.04	$39.04	$39.04	$33.79
2020-04-02	$39.79	$39.79	$39.79	$39.79	$34.44
2020-04-01	$38.89	$38.89	$38.89	$38.89	$33.66
2020-03-31	$40.51	$40.51	$40.51	$40.51	$35.06
2020-03-30	$41.18	$41.18	$41.18	$41.18	$35.64
2020-03-27	$39.70	$39.70	$39.70	$39.70	$34.36
2020-03-26	$41.00	$41.00	$41.00	$41.00	$35.49
2020-03-25	$38.65	$38.65	$38.65	$38.65	$33.45
2020-03-24	$38.18	$38.18	$38.18	$38.18	$33.05
2020-03-23	$34.97	$34.97	$34.97	$34.97	$30.27
2020-03-20	$35.90	$35.90	$35.90	$35.90	$31.07
2020-03-19	$37.43	$37.43	$37.43	$37.43	$32.40
2020-03-18	$36.99	$36.99	$36.99	$36.99	$32.02
2020-03-17	$39.15	$39.15	$39.15	$39.15	$33.89
2020-03-16	$42.32	$42.32	$42.32	$42.32	$36.63
2020-03-13	$42.32	$42.32	$42.32	$42.32	$36.63
2020-03-12	$39.00	$39.00	$39.00	$39.00	$33.76
2020-03-11	$42.87	$42.87	$42.87	$42.87	$37.11
2020-03-10	$44.95	$44.95	$44.95	$44.95	$38.91
2020-03-09	$46.22	$46.22	$46.22	$46.22	$40.01
2020-03-06	$46.22	$46.22	$46.22	$46.22	$40.01
2020-03-05	$46.91	$46.91	$46.91	$46.91	$40.60
2020-03-04	$48.43	$48.43	$48.43	$48.43	$41.92
2020-03-03	$46.58	$46.58	$46.58	$46.58	$40.32
2020-03-02	$47.90	$47.90	$47.90	$47.90	$41.46
2020-02-28	$45.89	$45.89	$45.89	$45.89	$39.72
2020-02-27	$46.29	$46.29	$46.29	$46.29	$40.07
2020-02-26	$48.27	$48.27	$48.27	$48.27	$41.78
2020-02-25	$48.43	$48.43	$48.43	$48.43	$41.92
2020-02-24	$49.86	$49.86	$49.86	$49.86	$43.16
2020-02-21	$51.43	$51.43	$51.43	$51.43	$44.52
2020-02-20	$52.01	$52.01	$52.01	$52.01	$45.02
2020-02-19	$52.33	$52.33	$52.33	$52.33	$45.30
2020-02-18	$52.21	$52.21	$52.21	$52.21	$45.19
2020-02-14	$52.40	$52.40	$52.40	$52.40	$45.36
2020-02-13	$52.30	$52.30	$52.30	$52.30	$45.27
2020-02-12	$52.29	$52.29	$52.29	$52.29	$45.26
2020-02-11	$52.04	$52.04	$52.04	$52.04	$45.04
2020-02-10	$51.87	$51.87	$51.87	$51.87	$44.90
2020-02-07	$51.45	$51.45	$51.45	$51.45	$44.53
2020-02-06	$51.78	$51.78	$51.78	$51.78	$44.82
2020-02-05	$51.73	$51.73	$51.73	$51.73	$44.78
2020-02-04	$51.27	$51.27	$51.27	$51.27	$44.38
2020-02-03	$50.56	$50.56	$50.56	$50.56	$43.76
2020-01-31	$50.28	$50.28	$50.28	$50.28	$43.52
2020-01-30	$51.12	$51.12	$51.12	$51.12	$44.25
2020-01-29	$51.00	$51.00	$51.00	$51.00	$44.14
2020-01-28	$50.98	$50.98	$50.98	$50.98	$44.13
2020-01-27	$50.51	$50.51	$50.51	$50.51	$43.72
2020-01-24	$51.21	$51.21	$51.21	$51.21	$44.33
2020-01-23	$51.76	$51.76	$51.76	$51.76	$44.80
2020-01-22	$51.73	$51.73	$51.73	$51.73	$44.78
2020-01-21	$51.67	$51.67	$51.67	$51.67	$44.72
2020-01-17	$51.82	$51.82	$51.82	$51.82	$44.85
2020-01-16	$51.61	$51.61	$51.61	$51.61	$44.67
2020-01-15	$51.21	$51.21	$51.21	$51.21	$44.33
2020-01-14	$51.14	$51.14	$51.14	$51.14	$44.27
2020-01-13	$51.11	$51.11	$51.11	$51.11	$44.24
2020-01-10	$50.70	$50.70	$50.70	$50.70	$43.89
2020-01-09	$50.83	$50.83	$50.83	$50.83	$44.00
2020-01-08	$50.57	$50.57	$50.57	$50.57	$43.77
2020-01-07	$50.31	$50.31	$50.31	$50.31	$43.55
2020-01-06	$50.52	$50.52	$50.52	$50.52	$43.73
2020-01-03	$50.41	$50.41	$50.41	$50.41	$43.63
2020-01-02	$50.73	$50.73	$50.73	$50.73	$43.91
2019-12-31	$50.29	$50.29	$50.29	$50.29	$43.53
2019-12-30	$50.16	$50.16	$50.16	$50.16	$43.42
2019-12-27	$50.39	$50.39	$50.39	$50.39	$43.62
2019-12-26	$50.89	$50.89	$50.89	$50.89	$43.62
2019-12-24	$50.65	$50.65	$50.65	$50.65	$43.41
2019-12-23	$50.65	$50.65	$50.65	$50.65	$43.41
2019-12-20	$50.63	$50.63	$50.63	$50.63	$43.39
2019-12-19	$50.40	$50.40	$50.40	$50.40	$43.20
2019-12-18	$53.90	$53.90	$53.90	$53.90	$43.06
2019-12-17	$53.95	$53.95	$53.95	$53.95	$43.10
2019-12-16	$53.87	$53.87	$53.87	$53.87	$43.04
2019-12-13	$53.54	$53.54	$53.54	$53.54	$42.77
2019-12-12	$53.47	$53.47	$53.47	$53.47	$42.72
2019-12-11	$53.03	$53.03	$53.03	$53.03	$42.37
2019-12-10	$52.93	$52.93	$52.93	$52.93	$42.29
2019-12-09	$52.97	$52.97	$52.97	$52.97	$42.32
2019-12-06	$53.15	$53.15	$53.15	$53.15	$42.46
2019-12-05	$52.72	$52.72	$52.72	$52.72	$42.12
2019-12-04	$52.60	$52.60	$52.60	$52.60	$42.02
2019-12-03	$52.23	$52.23	$52.23	$52.23	$41.73
2019-12-02	$52.54	$52.54	$52.54	$52.54	$41.98
2019-11-29	$53.02	$53.02	$53.02	$53.02	$42.36
2019-11-27	$53.25	$53.25	$53.25	$53.25	$42.54
2019-11-26	$53.02	$53.02	$53.02	$53.02	$42.36
2019-11-25	$52.81	$52.81	$52.81	$52.81	$42.19
2019-11-22	$52.42	$52.42	$52.42	$52.42	$41.88
2019-11-21	$52.29	$52.29	$52.29	$52.29	$41.78
2019-11-20	$52.36	$52.36	$52.36	$52.36	$41.83
2019-11-19	$52.57	$52.57	$52.57	$52.57	$42.00
2019-11-18	$52.56	$52.56	$52.56	$52.56	$41.99
2019-11-15	$52.57	$52.57	$52.57	$52.57	$42.00
2019-11-14	$52.23	$52.23	$52.23	$52.23	$41.73
2019-11-13	$52.16	$52.16	$52.16	$52.16	$41.67
2019-11-12	$52.02	$52.02	$52.02	$52.02	$41.56
2019-11-11	$51.90	$51.90	$51.90	$51.90	$41.46
2019-11-08	$51.94	$51.94	$51.94	$51.94	$41.50
2019-11-07	$51.86	$51.86	$51.86	$51.86	$41.43
2019-11-06	$51.78	$51.78	$51.78	$51.78	$41.37
2019-11-05	$51.80	$51.80	$51.80	$51.80	$41.38
2019-11-04	$51.91	$51.91	$51.91	$51.91	$41.47
2019-11-01	$51.87	$51.87	$51.87	$51.87	$41.44
2019-10-31	$51.51	$51.51	$51.51	$51.51	$41.15
2019-10-30	$51.71	$51.71	$51.71	$51.71	$41.31
2019-10-29	$51.45	$51.45	$51.45	$51.45	$41.10
2019-10-28	$51.46	$51.46	$51.46	$51.46	$41.11
2019-10-25	$51.15	$51.15	$51.15	$51.15	$40.86
2019-10-24	$51.07	$51.07	$51.07	$51.07	$40.80
2019-10-23	$50.87	$50.87	$50.87	$50.87	$40.64
2019-10-22	$50.73	$50.73	$50.73	$50.73	$40.53
2019-10-21	$51.03	$51.03	$51.03	$51.03	$40.77
2019-10-18	$50.67	$50.67	$50.67	$50.67	$40.48
2019-10-17	$50.84	$50.84	$50.84	$50.84	$40.62
2019-10-16	$50.64	$50.64	$50.64	$50.64	$40.46
2019-10-15	$50.69	$50.69	$50.69	$50.69	$40.50
2019-10-14	$50.28	$50.28	$50.28	$50.28	$40.17
2019-10-11	$50.31	$50.31	$50.31	$50.31	$40.19
2019-10-10	$49.75	$49.75	$49.75	$49.75	$39.75
2019-10-09	$49.55	$49.55	$49.55	$49.55	$39.59
2019-10-08	$49.08	$49.08	$49.08	$49.08	$39.21
2019-10-07	$49.84	$49.84	$49.84	$49.84	$39.82
2019-10-04	$50.05	$50.05	$50.05	$50.05	$39.99
2019-10-03	$49.37	$49.37	$49.37	$49.37	$39.44
2019-10-02	$49.04	$49.04	$49.04	$49.04	$39.18
2019-10-01	$49.91	$49.91	$49.91	$49.91	$39.87
2019-09-30	$50.45	$50.45	$50.45	$50.45	$40.31
2019-09-27	$50.12	$50.12	$50.12	$50.12	$40.04
2019-09-26	$50.40	$50.40	$50.40	$50.40	$40.27
2019-09-25	$50.42	$50.42	$50.42	$50.42	$40.28
2019-09-24	$50.16	$50.16	$50.16	$50.16	$40.07
2019-09-23	$50.54	$50.54	$50.54	$50.54	$40.38
2019-09-20	$50.57	$50.57	$50.57	$50.57	$40.40
2019-09-19	$50.81	$50.81	$50.81	$50.81	$40.59
2019-09-18	$50.78	$50.78	$50.78	$50.78	$40.57
2019-09-17	$50.75	$50.75	$50.75	$50.75	$40.55
2019-09-16	$50.61	$50.61	$50.61	$50.61	$40.43
2019-09-13	$50.76	$50.76	$50.76	$50.76	$40.55
2019-09-12	$50.83	$50.83	$50.83	$50.83	$40.61
2019-09-11	$50.63	$50.63	$50.63	$50.63	$40.45
2019-09-10	$50.30	$50.30	$50.30	$50.30	$40.19
2019-09-09	$50.28	$50.28	$50.28	$50.28	$40.17
2019-09-06	$50.40	$50.40	$50.40	$50.40	$40.27
2019-09-05	$50.31	$50.31	$50.31	$50.31	$40.19
2019-09-04	$49.69	$49.69	$49.69	$49.69	$39.70
2019-09-03	$49.28	$49.28	$49.28	$49.28	$39.37
2019-08-30	$49.64	$49.64	$49.64	$49.64	$39.66
2019-08-29	$49.62	$49.62	$49.62	$49.62	$39.64
2019-08-28	$49.01	$49.01	$49.01	$49.01	$39.16
2019-08-27	$48.68	$48.68	$48.68	$48.68	$38.89
2019-08-26	$48.77	$48.77	$48.77	$48.77	$38.96
2019-08-23	$48.23	$48.23	$48.23	$48.23	$38.53
2019-08-22	$49.54	$49.54	$49.54	$49.54	$39.58
2019-08-21	$49.56	$49.56	$49.56	$49.56	$39.59
2019-08-20	$49.14	$49.14	$49.14	$49.14	$39.26
2019-08-19	$49.44	$49.44	$49.44	$49.44	$39.50
2019-08-16	$48.96	$48.96	$48.96	$48.96	$39.12
2019-08-15	$48.30	$48.30	$48.30	$48.30	$38.59
2019-08-14	$48.22	$48.22	$48.22	$48.22	$38.52
2019-08-13	$49.55	$49.55	$49.55	$49.55	$39.59
2019-08-12	$48.84	$48.84	$48.84	$48.84	$39.02
2019-08-09	$49.47	$49.47	$49.47	$49.47	$39.52
2019-08-08	$49.76	$49.76	$49.76	$49.76	$39.75
2019-08-07	$48.89	$48.89	$48.89	$48.89	$39.06
2019-08-06	$48.86	$48.86	$48.86	$48.86	$39.04
2019-08-05	$48.14	$48.14	$48.14	$48.14	$38.46
2019-08-02	$49.53	$49.53	$49.53	$49.53	$39.57
2019-08-01	$49.96	$49.96	$49.96	$49.96	$39.91
2019-07-31	$50.45	$50.45	$50.45	$50.45	$40.31
2019-07-30	$51.00	$51.00	$51.00	$51.00	$40.74
2019-07-29	$51.19	$51.19	$51.19	$51.19	$40.90
2019-07-26	$51.22	$51.22	$51.22	$51.22	$40.92
2019-07-25	$50.82	$50.82	$50.82	$50.82	$40.60
2019-07-24	$51.12	$51.12	$51.12	$51.12	$40.84
2019-07-23	$50.67	$50.67	$50.67	$50.67	$40.48
2019-07-22	$50.29	$50.29	$50.29	$50.29	$40.18
2019-07-19	$50.12	$50.12	$50.12	$50.12	$40.04
2019-07-18	$50.45	$50.45	$50.45	$50.45	$40.31
2019-07-17	$50.19	$50.19	$50.19	$50.19	$40.10
2019-07-16	$50.40	$50.40	$50.40	$50.40	$40.27
2019-07-15	$50.52	$50.52	$50.52	$50.52	$40.36
2019-07-12	$50.48	$50.48	$50.48	$50.48	$40.33
2019-07-11	$50.18	$50.18	$50.18	$50.18	$40.09
2019-07-10	$50.12	$50.12	$50.12	$50.12	$40.04
2019-07-09	$49.88	$49.88	$49.88	$49.88	$39.85
2019-07-08	$49.81	$49.81	$49.81	$49.81	$39.79
2019-07-05	$50.06	$50.06	$50.06	$50.06	$39.99
2019-07-03	$50.14	$50.14	$50.14	$50.14	$40.06
2019-07-02	$49.75	$49.75	$49.75	$49.75	$39.75
2019-07-01	$49.61	$49.61	$49.61	$49.61	$39.63
2019-06-28	$49.13	$49.13	$49.13	$49.13	$39.25
2019-06-27	$48.89	$48.89	$48.89	$48.89	$39.06
2019-06-26	$48.74	$48.74	$48.74	$48.74	$38.94
2019-06-25	$48.84	$48.84	$48.84	$48.84	$39.02
2019-06-24	$49.30	$49.30	$49.30	$49.30	$39.39
2019-06-21	$49.38	$49.38	$49.38	$49.38	$39.45
2019-06-20	$49.49	$49.49	$49.49	$49.49	$39.54
2019-06-19	$49.08	$49.08	$49.08	$49.08	$39.21
2019-06-18	$48.89	$48.89	$48.89	$48.89	$39.06
2019-06-17	$48.42	$48.42	$48.42	$48.42	$38.68
2019-06-14	$48.43	$48.43	$48.43	$48.43	$38.69
2019-06-13	$48.55	$48.55	$48.55	$48.55	$38.79
2019-06-12	$48.32	$48.32	$48.32	$48.32	$38.60
2019-06-11	$48.35	$48.35	$48.35	$48.35	$38.63
2019-06-10	$48.39	$48.39	$48.39	$48.39	$38.66
2019-06-07	$48.14	$48.14	$48.14	$48.14	$38.46
2019-06-06	$47.71	$47.71	$47.71	$47.71	$38.12
2019-06-05	$47.45	$47.45	$47.45	$47.45	$37.91
2019-06-04	$46.99	$46.99	$46.99	$46.99	$37.54
2019-06-03	$46.07	$46.07	$46.07	$46.07	$36.81
2019-05-31	$46.12	$46.12	$46.12	$46.12	$36.85
2019-05-30	$46.69	$46.69	$46.69	$46.69	$37.30
2019-05-29	$46.62	$46.62	$46.62	$46.62	$37.25
2019-05-28	$46.93	$46.93	$46.93	$46.93	$37.49
2019-05-24	$47.26	$47.26	$47.26	$47.26	$37.76
2019-05-23	$47.11	$47.11	$47.11	$47.11	$37.64
2019-05-22	$47.65	$47.65	$47.65	$47.65	$38.07
2019-05-21	$47.73	$47.73	$47.73	$47.73	$38.13
2019-05-20	$47.38	$47.38	$47.38	$47.38	$37.85
2019-05-17	$47.63	$47.63	$47.63	$47.63	$38.05
2019-05-16	$47.91	$47.91	$47.91	$47.91	$38.28
2019-05-15	$47.40	$47.40	$47.40	$47.40	$37.87
2019-05-14	$47.15	$47.15	$47.15	$47.15	$37.67
2019-05-13	$46.75	$46.75	$46.75	$46.75	$37.35
2019-05-10	$47.97	$47.97	$47.97	$47.97	$38.32
2019-05-09	$47.76	$47.76	$47.76	$47.76	$38.16
2019-05-08	$47.80	$47.80	$47.80	$47.80	$38.19
2019-05-07	$47.96	$47.96	$47.96	$47.96	$38.32
2019-05-06	$48.78	$48.78	$48.78	$48.78	$38.97
2019-05-03	$49.01	$49.01	$49.01	$49.01	$39.16
2019-05-02	$48.55	$48.55	$48.55	$48.55	$38.79
2019-05-01	$48.55	$48.55	$48.55	$48.55	$38.79
2019-04-30	$48.90	$48.90	$48.90	$48.90	$39.07
2019-04-29	$48.83	$48.83	$48.83	$48.83	$39.01
2019-04-26	$48.77	$48.77	$48.77	$48.77	$38.96
2019-04-25	$48.51	$48.51	$48.51	$48.51	$38.76
2019-04-24	$48.33	$48.33	$48.33	$48.33	$38.61
2019-04-23	$48.43	$48.43	$48.43	$48.43	$38.69
2019-04-22	$47.97	$47.97	$47.97	$47.97	$38.32
2019-04-18	$47.97	$47.97	$47.97	$47.97	$38.32
2019-04-17	$48.01	$48.01	$48.01	$48.01	$38.36
2019-04-16	$48.01	$48.01	$48.01	$48.01	$38.36
2019-04-15	$48.02	$48.02	$48.02	$48.02	$38.36
2019-04-12	$48.06	$48.06	$48.06	$48.06	$38.40
2019-04-11	$47.71	$47.71	$47.71	$47.71	$38.12
2019-04-10	$47.69	$47.69	$47.69	$47.69	$38.10
2019-04-09	$47.47	$47.47	$47.47	$47.47	$37.92
2019-04-08	$47.71	$47.71	$47.71	$47.71	$38.12
2019-04-05	$47.63	$47.63	$47.63	$47.63	$38.05
2019-04-04	$47.44	$47.44	$47.44	$47.44	$37.90
2019-04-03	$47.32	$47.32	$47.32	$47.32	$37.80
2019-04-02	$47.21	$47.21	$47.21	$47.21	$37.72
2019-04-01	$47.17	$47.17	$47.17	$47.17	$37.69
2019-03-29	$46.67	$46.67	$46.67	$46.67	$37.29
2019-03-28	$46.39	$46.39	$46.39	$46.39	$37.06
2019-03-27	$46.18	$46.18	$46.18	$46.18	$36.89
2019-03-26	$46.31	$46.31	$46.31	$46.31	$37.00
2019-03-25	$45.99	$45.99	$45.99	$45.99	$36.74
2019-03-22	$45.97	$45.97	$45.97	$45.97	$36.73
2019-03-21	$46.83	$46.83	$46.83	$46.83	$37.41
2019-03-20	$46.43	$46.43	$46.43	$46.43	$37.09
2019-03-19	$46.60	$46.60	$46.60	$46.60	$37.23
2019-03-18	$46.68	$46.68	$46.68	$46.68	$37.29
2019-03-15	$46.54	$46.54	$46.54	$46.54	$37.18
2019-03-14	$46.33	$46.33	$46.33	$46.33	$37.01
2019-03-13	$46.31	$46.31	$46.31	$46.31	$37.00
2019-03-12	$45.99	$45.99	$45.99	$45.99	$36.74
2019-03-11	$45.89	$45.89	$45.89	$45.89	$36.66
2019-03-08	$45.24	$45.24	$45.24	$45.24	$36.14
2019-03-07	$45.32	$45.32	$45.32	$45.32	$36.21
2019-03-06	$45.71	$45.71	$45.71	$45.71	$36.52
2019-03-05	$45.95	$45.95	$45.95	$45.95	$36.71
2019-03-04	$45.98	$45.98	$45.98	$45.98	$36.73
2019-03-01	$46.13	$46.13	$46.13	$46.13	$36.85
2019-02-28	$45.82	$45.82	$45.82	$45.82	$36.61
2019-02-27	$45.87	$45.87	$45.87	$45.87	$36.65
2019-02-26	$45.85	$45.85	$45.85	$45.85	$36.63
2019-02-25	$45.90	$45.90	$45.90	$45.90	$36.67
2019-02-22	$45.91	$45.91	$45.91	$45.91	$36.68
2019-02-21	$45.59	$45.59	$45.59	$45.59	$36.42
2019-02-20	$45.66	$45.66	$45.66	$45.66	$36.48
2019-02-19	$45.65	$45.65	$45.65	$45.65	$36.47
2019-02-15	$45.57	$45.57	$45.57	$45.57	$36.41
2019-02-14	$45.12	$45.12	$45.12	$45.12	$36.05
2019-02-13	$45.16	$45.16	$45.16	$45.16	$36.08
2019-02-12	$45.09	$45.09	$45.09	$45.09	$36.02
2019-02-11	$44.58	$44.58	$44.58	$44.58	$35.62
2019-02-08	$44.52	$44.52	$44.52	$44.52	$35.57
2019-02-07	$44.42	$44.42	$44.42	$44.42	$35.49
2019-02-06	$44.75	$44.75	$44.75	$44.75	$35.75
2019-02-05	$44.79	$44.79	$44.79	$44.79	$35.78
2019-02-04	$44.69	$44.69	$44.69	$44.69	$35.70
2019-02-01	$44.40	$44.40	$44.40	$44.40	$35.47
2019-01-31	$44.33	$44.33	$44.33	$44.33	$35.42
2019-01-30	$43.95	$43.95	$43.95	$43.95	$35.11
2019-01-29	$43.31	$43.31	$43.31	$43.31	$34.60
2019-01-28	$43.38	$43.38	$43.38	$43.38	$34.66
2019-01-25	$43.70	$43.70	$43.70	$43.70	$34.91
2019-01-24	$43.36	$43.36	$43.36	$43.36	$34.64
2019-01-23	$43.26	$43.26	$43.26	$43.26	$34.56
2019-01-22	$43.22	$43.22	$43.22	$43.22	$34.53
2019-01-18	$43.77	$43.77	$43.77	$43.77	$34.97
2019-01-17	$43.19	$43.19	$43.19	$43.19	$34.51
2019-01-16	$42.87	$42.87	$42.87	$42.87	$34.25
2019-01-15	$42.78	$42.78	$42.78	$42.78	$34.18
2019-01-14	$42.31	$42.31	$42.31	$42.31	$33.80
2019-01-11	$42.49	$42.49	$42.49	$42.49	$33.95
2019-01-10	$42.51	$42.51	$42.51	$42.51	$33.96
2019-01-09	$42.35	$42.35	$42.35	$42.35	$33.83
2019-01-08	$42.07	$42.07	$42.07	$42.07	$33.61
2019-01-07	$41.65	$41.65	$41.65	$41.65	$33.28
2019-01-04	$41.38	$41.38	$41.38	$41.38	$33.06
2019-01-03	$40.08	$40.08	$40.08	$40.08	$32.02
2019-01-02	$41.16	$41.16	$41.16	$41.16	$32.88
2018-12-31	$41.18	$41.18	$41.18	$41.18	$32.90
2018-12-28	$40.82	$40.82	$40.82	$40.82	$32.61
2018-12-27	$40.84	$40.84	$40.84	$40.84	$32.63
2018-12-26	$41.20	$41.20	$41.20	$41.20	$32.36
2018-12-24	$39.31	$39.31	$39.31	$39.31	$30.88
2018-12-21	$40.32	$40.32	$40.32	$40.32	$31.67
2018-12-20	$41.10	$41.10	$41.10	$41.10	$32.28
2018-12-19	$41.69	$41.69	$41.69	$41.69	$32.74
2018-12-18	$60.76	$60.76	$60.76	$60.76	$33.22
2018-12-17	$60.69	$60.69	$60.69	$60.69	$33.18
2018-12-14	$61.92	$61.92	$61.92	$61.92	$33.86
2018-12-13	$63.20	$63.20	$63.20	$63.20	$34.55
2018-12-12	$63.28	$63.28	$63.28	$63.28	$34.60
2018-12-11	$62.98	$62.98	$62.98	$62.98	$34.43
2018-12-10	$62.95	$62.95	$62.95	$62.95	$34.42
2018-12-07	$62.84	$62.84	$62.84	$62.84	$34.36
2018-12-06	$64.38	$64.38	$64.38	$64.38	$35.20
2018-12-04	$64.43	$64.43	$64.43	$64.43	$35.23
2018-12-03	$66.60	$66.60	$66.60	$66.60	$36.41
2018-11-30	$65.90	$65.90	$65.90	$65.90	$36.03
2018-11-29	$65.36	$65.36	$65.36	$65.36	$35.74
2018-11-28	$65.50	$65.50	$65.50	$65.50	$35.81
2018-11-27	$64.05	$64.05	$64.05	$64.05	$35.02
2018-11-26	$64.03	$64.03	$64.03	$64.03	$35.01
2018-11-23	$63.10	$63.10	$63.10	$63.10	$34.50
2018-11-21	$63.35	$63.35	$63.35	$63.35	$34.64
2018-11-20	$63.06	$63.06	$63.06	$63.06	$34.48
2018-11-19	$64.22	$64.22	$64.22	$64.22	$35.11
2018-11-16	$65.36	$65.36	$65.36	$65.36	$35.74
2018-11-15	$65.15	$65.15	$65.15	$65.15	$35.62
2018-11-14	$64.34	$64.34	$64.34	$64.34	$35.18
2018-11-13	$64.65	$64.65	$64.65	$64.65	$35.35
2018-11-12	$64.74	$64.74	$64.74	$64.74	$35.40
2018-11-09	$65.90	$65.90	$65.90	$65.90	$36.03
2018-11-08	$66.42	$66.42	$66.42	$66.42	$36.32
2018-11-07	$66.54	$66.54	$66.54	$66.54	$36.38
2018-11-06	$65.27	$65.27	$65.27	$65.27	$35.69
2018-11-05	$64.80	$64.80	$64.80	$64.80	$35.43
2018-11-02	$64.54	$64.54	$64.54	$64.54	$35.29
2018-11-01	$64.94	$64.94	$64.94	$64.94	$35.51
2018-10-31	$64.05	$64.05	$64.05	$64.05	$35.02
2018-10-30	$63.34	$63.34	$63.34	$63.34	$34.63
2018-10-29	$62.44	$62.44	$62.44	$62.44	$34.14
2018-10-26	$62.44	$62.44	$62.44	$62.44	$34.14
2018-10-25	$63.39	$63.39	$63.39	$63.39	$34.66
2018-10-24	$62.40	$62.40	$62.40	$62.40	$34.12
2018-10-23	$64.28	$64.28	$64.28	$64.28	$35.15
2018-10-22	$64.67	$64.67	$64.67	$64.67	$35.36
2018-10-19	$64.85	$64.85	$64.85	$64.85	$35.46
2018-10-18	$64.89	$64.89	$64.89	$64.89	$35.48
2018-10-17	$65.89	$65.89	$65.89	$65.89	$36.03
2018-10-16	$65.93	$65.93	$65.93	$65.93	$36.05
2018-10-15	$64.51	$64.51	$64.51	$64.51	$35.27
2018-10-12	$64.81	$64.81	$64.81	$64.81	$35.44
2018-10-11	$64.05	$64.05	$64.05	$64.05	$35.02
2018-10-10	$65.25	$65.25	$65.25	$65.25	$35.68
2018-10-09	$67.36	$67.36	$67.36	$67.36	$36.83
2018-10-08	$67.53	$67.53	$67.53	$67.53	$36.92
2018-10-05	$67.65	$67.65	$67.65	$67.65	$36.99
2018-10-04	$68.01	$68.01	$68.01	$68.01	$37.18
2018-10-03	$68.71	$68.71	$68.71	$68.71	$37.57
2018-10-02	$68.59	$68.59	$68.59	$68.59	$37.50
2018-10-01	$68.69	$68.69	$68.69	$68.69	$37.56
2018-09-28	$68.61	$68.61	$68.61	$68.61	$37.51
2018-09-27	$68.61	$68.61	$68.61	$68.61	$37.51
2018-09-26	$68.45	$68.45	$68.45	$68.45	$37.43
2018-09-25	$68.70	$68.70	$68.70	$68.70	$37.56
2018-09-24	$68.73	$68.73	$68.73	$68.73	$37.58
2018-09-21	$68.98	$68.98	$68.98	$68.98	$37.72
2018-09-20	$68.93	$68.93	$68.93	$68.93	$37.69
2018-09-19	$68.52	$68.52	$68.52	$68.52	$37.46
2018-09-18	$68.52	$68.52	$68.52	$68.52	$37.46
2018-09-17	$68.16	$68.16	$68.16	$68.16	$37.27
2018-09-14	$68.62	$68.62	$68.62	$68.62	$37.52
2018-09-13	$68.57	$68.57	$68.57	$68.57	$37.49
2018-09-12	$68.16	$68.16	$68.16	$68.16	$37.27
2018-09-11	$68.22	$68.22	$68.22	$68.22	$37.30
2018-09-10	$67.90	$67.90	$67.90	$67.90	$37.12
2018-09-07	$67.74	$67.74	$67.74	$67.74	$37.04
2018-09-06	$67.91	$67.91	$67.91	$67.91	$37.13
2018-09-05	$68.12	$68.12	$68.12	$68.12	$37.24
2018-09-04	$68.35	$68.35	$68.35	$68.35	$37.37
2018-08-31	$68.33	$68.33	$68.33	$68.33	$37.36
2018-08-30	$68.33	$68.33	$68.33	$68.33	$37.36
2018-08-29	$68.54	$68.54	$68.54	$68.54	$37.47
2018-08-28	$68.21	$68.21	$68.21	$68.21	$37.29
2018-08-27	$68.21	$68.21	$68.21	$68.21	$37.29
2018-08-24	$67.82	$67.82	$67.82	$67.82	$37.08
2018-08-23	$67.39	$67.39	$67.39	$67.39	$36.85
2018-08-22	$67.47	$67.47	$67.47	$67.47	$36.89
2018-08-21	$67.48	$67.48	$67.48	$67.48	$36.89
2018-08-20	$67.33	$67.33	$67.33	$67.33	$36.81
2018-08-17	$67.10	$67.10	$67.10	$67.10	$36.69
2018-08-16	$66.87	$66.87	$66.87	$66.87	$36.56
2018-08-15	$66.36	$66.36	$66.36	$66.36	$36.28
2018-08-14	$66.78	$66.78	$66.78	$66.78	$36.51
2018-08-13	$66.47	$66.47	$66.47	$66.47	$36.34
2018-08-10	$66.78	$66.78	$66.78	$66.78	$36.51
2018-08-09	$67.39	$67.39	$67.39	$67.39	$36.85
2018-08-08	$67.42	$67.42	$67.42	$67.42	$36.86
2018-08-07	$67.38	$67.38	$67.38	$67.38	$36.84
2018-08-06	$67.19	$67.19	$67.19	$67.19	$36.74
2018-08-03	$66.92	$66.92	$66.92	$66.92	$36.59
2018-08-02	$66.64	$66.64	$66.64	$66.64	$36.44
2018-08-01	$66.35	$66.35	$66.35	$66.35	$36.28
2018-07-31	$66.33	$66.33	$66.33	$66.33	$36.27
2018-07-30	$65.97	$65.97	$65.97	$65.97	$36.07
2018-07-27	$66.48	$66.48	$66.48	$66.48	$36.35
2018-07-26	$66.83	$66.83	$66.83	$66.83	$36.54
2018-07-25	$66.91	$66.91	$66.91	$66.91	$36.58
2018-07-24	$66.43	$66.43	$66.43	$66.43	$36.32
2018-07-23	$66.29	$66.29	$66.29	$66.29	$36.24
2018-07-20	$66.11	$66.11	$66.11	$66.11	$36.15
2018-07-19	$66.14	$66.14	$66.14	$66.14	$36.16
2018-07-18	$66.18	$66.18	$66.18	$66.18	$36.18
2018-07-17	$66.12	$66.12	$66.12	$66.12	$36.15
2018-07-16	$65.77	$65.77	$65.77	$65.77	$35.96
2018-07-13	$65.88	$65.88	$65.88	$65.88	$36.02
2018-07-12	$65.86	$65.86	$65.86	$65.86	$36.01
2018-07-11	$65.28	$65.28	$65.28	$65.28	$35.69
2018-07-10	$65.72	$65.72	$65.72	$65.72	$35.93
2018-07-09	$65.57	$65.57	$65.57	$65.57	$35.85
2018-07-06	$65.00	$65.00	$65.00	$65.00	$35.54
2018-07-05	$64.41	$64.41	$64.41	$64.41	$35.22
2018-07-03	$63.87	$63.87	$63.87	$63.87	$34.92
2018-07-02	$64.16	$64.16	$64.16	$64.16	$35.08
2018-06-29	$63.98	$63.98	$63.98	$63.98	$34.98
2018-06-28	$63.91	$63.91	$63.91	$63.91	$34.94
2018-06-27	$63.49	$63.49	$63.49	$63.49	$34.71
2018-06-26	$64.08	$64.08	$64.08	$64.08	$35.04
2018-06-25	$63.95	$63.95	$63.95	$63.95	$34.96
2018-06-22	$64.77	$64.77	$64.77	$64.77	$35.41
2018-06-21	$64.74	$64.74	$64.74	$64.74	$35.40
2018-06-20	$65.11	$65.11	$65.11	$65.11	$35.60
2018-06-19	$64.98	$64.98	$64.98	$64.98	$35.53
2018-06-18	$65.23	$65.23	$65.23	$65.23	$35.66
2018-06-15	$65.29	$65.29	$65.29	$65.29	$35.70
2018-06-14	$65.39	$65.39	$65.39	$65.39	$35.75
2018-06-13	$65.24	$65.24	$65.24	$65.24	$35.67
2018-06-12	$65.50	$65.50	$65.50	$65.50	$35.81
2018-06-11	$65.34	$65.34	$65.34	$65.34	$35.72
2018-06-08	$65.32	$65.32	$65.32	$65.32	$35.71
2018-06-07	$65.09	$65.09	$65.09	$65.09	$35.59
2018-06-06	$65.20	$65.20	$65.20	$65.20	$35.65
2018-06-05	$64.66	$64.66	$64.66	$64.66	$35.35
2018-06-04	$64.66	$64.66	$64.66	$64.66	$35.35
2018-06-01	$64.32	$64.32	$64.32	$64.32	$35.17
2018-05-31	$63.54	$63.54	$63.54	$63.54	$34.74
2018-05-30	$63.91	$63.91	$63.91	$63.91	$34.94
2018-05-29	$63.14	$63.14	$63.14	$63.14	$34.52
2018-05-25	$63.84	$63.84	$63.84	$63.84	$34.90
2018-05-24	$63.98	$63.98	$63.98	$63.98	$34.98
2018-05-23	$64.10	$64.10	$64.10	$64.10	$35.05
2018-05-22	$63.98	$63.98	$63.98	$63.98	$34.98
2018-05-21	$64.16	$64.16	$64.16	$64.16	$35.08
2018-05-18	$63.68	$63.68	$63.68	$63.68	$34.82
2018-05-17	$63.80	$63.80	$63.80	$63.80	$34.88
2018-05-16	$63.82	$63.82	$63.82	$63.82	$34.89
2018-05-15	$63.56	$63.56	$63.56	$63.56	$34.75
2018-05-14	$63.94	$63.94	$63.94	$63.94	$34.96
2018-05-11	$63.96	$63.96	$63.96	$63.96	$34.97
2018-05-10	$63.81	$63.81	$63.81	$63.81	$34.89
2018-05-09	$63.34	$63.34	$63.34	$63.34	$34.63
2018-05-08	$62.83	$62.83	$62.83	$62.83	$34.35
2018-05-07	$62.75	$62.75	$62.75	$62.75	$34.31
2018-05-04	$62.42	$62.42	$62.42	$62.42	$34.13
2018-05-03	$61.64	$61.64	$61.64	$61.64	$33.70
2018-05-02	$61.62	$61.62	$61.62	$61.62	$33.69
2018-05-01	$62.05	$62.05	$62.05	$62.05	$33.93
2018-04-30	$61.87	$61.87	$61.87	$61.87	$33.83
2018-04-27	$62.35	$62.35	$62.35	$62.35	$34.09
2018-04-26	$62.34	$62.34	$62.34	$62.34	$34.08
2018-04-25	$61.83	$61.83	$61.83	$61.83	$33.81
2018-04-24	$61.76	$61.76	$61.76	$61.76	$33.77
2018-04-23	$62.64	$62.64	$62.64	$62.64	$34.25
2018-04-20	$62.53	$62.53	$62.53	$62.53	$34.19
2018-04-19	$63.10	$63.10	$63.10	$63.10	$34.50
2018-04-18	$63.26	$63.26	$63.26	$63.26	$34.59
2018-04-17	$63.22	$63.22	$63.22	$63.22	$34.57
2018-04-16	$62.69	$62.69	$62.69	$62.69	$34.28
2018-04-13	$62.16	$62.16	$62.16	$62.16	$33.99
2018-04-12	$62.40	$62.40	$62.40	$62.40	$34.12
2018-04-11	$61.92	$61.92	$61.92	$61.92	$33.86
2018-04-10	$62.24	$62.24	$62.24	$62.24	$34.03
2018-04-09	$61.24	$61.24	$61.24	$61.24	$33.48
2018-04-06	$61.06	$61.06	$61.06	$61.06	$33.38
2018-04-05	$62.39	$62.39	$62.39	$62.39	$34.11
2018-04-04	$61.94	$61.94	$61.94	$61.94	$33.87
2018-04-03	$61.24	$61.24	$61.24	$61.24	$33.48
2018-04-02	$60.47	$60.47	$60.47	$60.47	$33.06
2018-03-29	$61.91	$61.91	$61.91	$61.91	$33.85
2018-03-28	$61.07	$61.07	$61.07	$61.07	$33.39
2018-03-27	$61.32	$61.32	$61.32	$61.32	$33.53
2018-03-26	$62.41	$62.41	$62.41	$62.41	$34.12
2018-03-23	$60.74	$60.74	$60.74	$60.74	$33.21
2018-03-22	$62.00	$62.00	$62.00	$62.00	$33.90
2018-03-21	$63.52	$63.52	$63.52	$63.52	$34.73
2018-03-20	$63.57	$63.57	$63.57	$63.57	$34.76
2018-03-19	$63.43	$63.43	$63.43	$63.43	$34.68
2018-03-16	$64.22	$64.22	$64.22	$64.22	$35.11
2018-03-15	$64.07	$64.07	$64.07	$64.07	$35.03
2018-03-14	$64.12	$64.12	$64.12	$64.12	$35.06
2018-03-13	$64.49	$64.49	$64.49	$64.49	$35.26
2018-03-12	$64.94	$64.94	$64.94	$64.94	$35.51
2018-03-09	$64.98	$64.98	$64.98	$64.98	$35.53
2018-03-08	$64.00	$64.00	$64.00	$64.00	$34.99
2018-03-07	$63.77	$63.77	$63.77	$63.77	$34.87
2018-03-06	$63.77	$63.77	$63.77	$63.77	$34.87
2018-03-05	$63.56	$63.56	$63.56	$63.56	$34.75
2018-03-02	$62.96	$62.96	$62.96	$62.96	$34.42
2018-03-01	$62.62	$62.62	$62.62	$62.62	$34.24
2018-02-28	$63.41	$63.41	$63.41	$63.41	$34.67
2018-02-27	$64.07	$64.07	$64.07	$64.07	$35.03
2018-02-26	$64.78	$64.78	$64.78	$64.78	$35.42
2018-02-23	$64.11	$64.11	$64.11	$64.11	$35.05
2018-02-22	$63.14	$63.14	$63.14	$63.14	$34.52
2018-02-21	$63.19	$63.19	$63.19	$63.19	$34.55
2018-02-20	$63.46	$63.46	$63.46	$63.46	$34.70
2018-02-16	$63.76	$63.76	$63.76	$63.76	$34.86
2018-02-15	$63.71	$63.71	$63.71	$63.71	$34.83
2018-02-14	$62.91	$62.91	$62.91	$62.91	$34.40
2018-02-13	$62.01	$62.01	$62.01	$62.01	$33.90
2018-02-12	$61.85	$61.85	$61.85	$61.85	$33.82
2018-02-09	$61.08	$61.08	$61.08	$61.08	$33.40
2018-02-08	$60.12	$60.12	$60.12	$60.12	$32.87
2018-02-07	$62.45	$62.45	$62.45	$62.45	$34.14
2018-02-06	$62.74	$62.74	$62.74	$62.74	$34.30
2018-02-05	$61.76	$61.76	$61.76	$61.76	$33.77
2018-02-02	$64.18	$64.18	$64.18	$64.18	$35.09
2018-02-01	$65.40	$65.40	$65.40	$65.40	$35.76
2018-01-31	$65.55	$65.55	$65.55	$65.55	$35.84
2018-01-30	$65.53	$65.53	$65.53	$65.53	$35.83
2018-01-29	$66.12	$66.12	$66.12	$66.12	$36.15
2018-01-26	$66.40	$66.40	$66.40	$66.40	$36.30
2018-01-25	$65.70	$65.70	$65.70	$65.70	$35.92
2018-01-24	$65.70	$65.70	$65.70	$65.70	$35.92
2018-01-23	$65.79	$65.79	$65.79	$65.79	$35.97
2018-01-22	$65.71	$65.71	$65.71	$65.71	$35.93
2018-01-19	$65.29	$65.29	$65.29	$65.29	$35.70
2018-01-18	$65.00	$65.00	$65.00	$65.00	$35.54
2018-01-17	$65.17	$65.17	$65.17	$65.17	$35.63
2018-01-16	$64.61	$64.61	$64.61	$64.61	$35.33
2018-01-12	$64.84	$64.84	$64.84	$64.84	$35.45
2018-01-11	$64.48	$64.48	$64.48	$64.48	$35.25
2018-01-10	$63.94	$63.94	$63.94	$63.94	$34.96
2018-01-09	$64.03	$64.03	$64.03	$64.03	$35.01
2018-01-08	$63.88	$63.88	$63.88	$63.88	$34.93
2018-01-05	$63.76	$63.76	$63.76	$63.76	$34.86
2018-01-04	$63.34	$63.34	$63.34	$63.34	$34.63
2018-01-03	$63.08	$63.08	$63.08	$63.08	$34.49
2018-01-02	$62.83	$62.83	$62.83	$62.83	$34.35
2017-12-29	$62.30	$62.30	$62.30	$62.30	$34.06
2017-12-28	$62.68	$62.68	$62.68	$62.68	$34.27
2017-12-27	$62.55	$62.55	$62.55	$62.55	$34.20
2017-12-26	$62.51	$62.51	$62.51	$62.51	$34.18
2017-12-22	$62.59	$62.59	$62.59	$62.59	$34.22
2017-12-21	$62.61	$62.61	$62.61	$62.61	$34.23
2017-12-20	$63.12	$63.12	$63.12	$63.12	$34.15
2017-12-19	$67.31	$67.31	$67.31	$67.31	$34.19
2017-12-18	$67.61	$67.61	$67.61	$67.61	$34.34
2017-12-15	$67.24	$67.24	$67.24	$67.24	$34.15
2017-12-14	$66.56	$66.56	$66.56	$66.56	$33.80
2017-12-13	$66.85	$66.85	$66.85	$66.85	$33.95
2017-12-12	$66.88	$66.88	$66.88	$66.88	$33.97
2017-12-11	$66.74	$66.74	$66.74	$66.74	$33.90
2017-12-08	$66.59	$66.59	$66.59	$66.59	$33.82
2017-12-07	$66.21	$66.21	$66.21	$66.21	$33.63
2017-12-06	$65.98	$65.98	$65.98	$65.98	$33.51
2017-12-05	$65.95	$65.95	$65.95	$65.95	$33.49
2017-12-04	$66.23	$66.23	$66.23	$66.23	$33.64
2017-12-01	$66.49	$66.49	$66.49	$66.49	$33.77
2017-11-30	$66.49	$66.49	$66.49	$66.49	$33.77
2017-11-29	$66.01	$66.01	$66.01	$66.01	$33.52
2017-11-28	$65.99	$65.99	$65.99	$65.99	$33.51
2017-11-27	$65.34	$65.34	$65.34	$65.34	$33.18
2017-11-24	$65.41	$65.41	$65.41	$65.41	$33.22
2017-11-22	$65.26	$65.26	$65.26	$65.26	$33.14
2017-11-21	$65.35	$65.35	$65.35	$65.35	$33.19
2017-11-20	$64.87	$64.87	$64.87	$64.87	$32.95
2017-11-17	$64.74	$64.74	$64.74	$64.74	$32.88
2017-11-16	$64.89	$64.89	$64.89	$64.89	$32.96
2017-11-15	$64.34	$64.34	$64.34	$64.34	$32.68
2017-11-14	$64.60	$64.60	$64.60	$64.60	$32.81
2017-11-13	$64.72	$64.72	$64.72	$64.72	$32.87
2017-11-10	$64.60	$64.60	$64.60	$64.60	$32.81
2017-11-09	$64.66	$64.66	$64.66	$64.66	$32.84
2017-11-08	$64.91	$64.91	$64.91	$64.91	$32.97
2017-11-07	$64.71	$64.71	$64.71	$64.71	$32.86
2017-11-06	$64.78	$64.78	$64.78	$64.78	$32.90
2017-11-03	$64.78	$64.78	$64.78	$64.78	$32.90
2017-11-02	$64.51	$64.51	$64.51	$64.51	$32.76
2017-11-01	$64.46	$64.46	$64.46	$64.46	$32.74
2017-10-31	$64.40	$64.40	$64.40	$64.40	$32.71
2017-10-30	$64.33	$64.33	$64.33	$64.33	$32.67
2017-10-27	$64.60	$64.60	$64.60	$64.60	$32.81
2017-10-26	$64.22	$64.22	$64.22	$64.22	$32.62
2017-10-25	$64.05	$64.05	$64.05	$64.05	$32.53
2017-10-24	$64.37	$64.37	$64.37	$64.37	$32.69
2017-10-23	$64.27	$64.27	$64.27	$64.27	$32.64
2017-10-20	$64.57	$64.57	$64.57	$64.57	$32.79
2017-10-19	$64.19	$64.19	$64.19	$64.19	$32.60
2017-10-18	$63.93	$63.93	$63.93	$63.93	$32.47
2017-10-17	$63.86	$63.86	$63.86	$63.86	$32.43
2017-10-16	$63.77	$63.77	$63.77	$63.77	$32.39
2017-10-13	$63.77	$63.77	$63.77	$63.77	$32.39
2017-10-12	$63.77	$63.77	$63.77	$63.77	$32.39
2017-10-11	$63.84	$63.84	$63.84	$63.84	$32.42
2017-10-10	$63.70	$63.70	$63.70	$63.70	$32.35
2017-10-09	$63.52	$63.52	$63.52	$63.52	$32.26
2017-10-06	$63.67	$63.67	$63.67	$63.67	$32.34
2017-10-05	$63.71	$63.71	$63.71	$63.71	$32.36
2017-10-04	$63.39	$63.39	$63.39	$63.39	$32.19
2017-10-03	$63.34	$63.34	$63.34	$63.34	$32.17
2017-10-02	$63.22	$63.22	$63.22	$63.22	$32.11
2017-09-29	$62.99	$62.99	$62.99	$62.99	$31.99
2017-09-28	$62.73	$62.73	$62.73	$62.73	$31.86
2017-09-27	$62.68	$62.68	$62.68	$62.68	$31.83
2017-09-26	$62.37	$62.37	$62.37	$62.37	$31.68
2017-09-25	$62.30	$62.30	$62.30	$62.30	$31.64
2017-09-22	$62.46	$62.46	$62.46	$62.46	$31.72
2017-09-21	$62.32	$62.32	$62.32	$62.32	$31.65
2017-09-20	$62.58	$62.58	$62.58	$62.58	$31.78
2017-09-19	$62.58	$62.58	$62.58	$62.58	$31.78
2017-09-18	$62.45	$62.45	$62.45	$62.45	$31.72
2017-09-15	$62.33	$62.33	$62.33	$62.33	$31.66
2017-09-14	$62.22	$62.22	$62.22	$62.22	$31.60
2017-09-13	$62.27	$62.27	$62.27	$62.27	$31.63
2017-09-12	$62.26	$62.26	$62.26	$62.26	$31.62
2017-09-11	$62.02	$62.02	$62.02	$62.02	$31.50
2017-09-08	$61.36	$61.36	$61.36	$61.36	$31.16
2017-09-07	$61.33	$61.33	$61.33	$61.33	$31.15
2017-09-06	$61.42	$61.42	$61.42	$61.42	$31.19
2017-09-05	$61.30	$61.30	$61.30	$61.30	$31.13
2017-09-01	$61.86	$61.86	$61.86	$61.86	$31.42
2017-08-31	$61.70	$61.70	$61.70	$61.70	$31.34
2017-08-30	$61.32	$61.32	$61.32	$61.32	$31.14
2017-08-29	$61.01	$61.01	$61.01	$61.01	$30.99
2017-08-28	$60.96	$60.96	$60.96	$60.96	$30.96
2017-08-25	$60.91	$60.91	$60.91	$60.91	$30.93
2017-08-24	$60.82	$60.82	$60.82	$60.82	$30.89
2017-08-23	$60.99	$60.99	$60.99	$60.99	$30.98
2017-08-22	$61.26	$61.26	$61.26	$61.26	$31.11
2017-08-21	$60.66	$60.66	$60.66	$60.66	$30.81
2017-08-18	$60.60	$60.60	$60.60	$60.60	$30.78
2017-08-17	$60.77	$60.77	$60.77	$60.77	$30.86
2017-08-16	$61.74	$61.74	$61.74	$61.74	$31.36
2017-08-15	$61.64	$61.64	$61.64	$61.64	$31.31
2017-08-14	$61.64	$61.64	$61.64	$61.64	$31.31
2017-08-11	$61.03	$61.03	$61.03	$61.03	$31.00
2017-08-10	$60.87	$60.87	$60.87	$60.87	$30.91
2017-08-09	$61.74	$61.74	$61.74	$61.74	$31.36
2017-08-08	$61.80	$61.80	$61.80	$61.80	$31.39
2017-08-07	$61.91	$61.91	$61.91	$61.91	$31.44
2017-08-04	$61.75	$61.75	$61.75	$61.75	$31.36
2017-08-03	$61.63	$61.63	$61.63	$61.63	$31.30
2017-08-02	$61.80	$61.80	$61.80	$61.80	$31.39
2017-08-01	$61.79	$61.79	$61.79	$61.79	$31.38
2017-07-31	$61.63	$61.63	$61.63	$61.63	$31.30
2017-07-28	$61.63	$61.63	$61.63	$61.63	$31.30
2017-07-27	$61.68	$61.68	$61.68	$61.68	$31.33
2017-07-26	$61.74	$61.74	$61.74	$61.74	$31.36
2017-07-25	$61.71	$61.71	$61.71	$61.71	$31.34
2017-07-24	$61.49	$61.49	$61.49	$61.49	$31.23
2017-07-21	$61.58	$61.58	$61.58	$61.58	$31.27
2017-07-20	$61.66	$61.66	$61.66	$61.66	$31.32
2017-07-19	$61.65	$61.65	$61.65	$61.65	$31.31
2017-07-18	$61.33	$61.33	$61.33	$61.33	$31.15
2017-07-17	$61.32	$61.32	$61.32	$61.32	$31.14
2017-07-14	$61.28	$61.28	$61.28	$61.28	$31.12
2017-07-13	$61.01	$61.01	$61.01	$61.01	$30.99
2017-07-12	$60.92	$60.92	$60.92	$60.92	$30.94
2017-07-11	$60.53	$60.53	$60.53	$60.53	$30.74
2017-07-10	$60.53	$60.53	$60.53	$60.53	$30.74
2017-07-07	$60.51	$60.51	$60.51	$60.51	$30.73
2017-07-06	$60.07	$60.07	$60.07	$60.07	$30.51
2017-07-05	$60.57	$60.57	$60.57	$60.57	$30.76
2017-07-03	$60.46	$60.46	$60.46	$60.46	$30.71
2017-06-30	$60.17	$60.17	$60.17	$60.17	$30.56
2017-06-29	$60.17	$60.17	$60.17	$60.17	$30.56
2017-06-28	$60.73	$60.73	$60.73	$60.73	$30.84
2017-06-27	$60.16	$60.16	$60.16	$60.16	$30.55
2017-06-26	$60.62	$60.62	$60.62	$60.62	$30.79
2017-06-23	$60.62	$60.62	$60.62	$60.62	$30.79
2017-06-22	$60.44	$60.44	$60.44	$60.44	$30.70
2017-06-21	$60.49	$60.49	$60.49	$60.49	$30.72
2017-06-20	$60.50	$60.50	$60.50	$60.50	$30.73
2017-06-19	$60.95	$60.95	$60.95	$60.95	$30.95
2017-06-16	$60.44	$60.44	$60.44	$60.44	$30.70
2017-06-15	$60.60	$60.60	$60.60	$60.60	$30.78
2017-06-14	$60.94	$60.94	$60.94	$60.94	$30.95
2017-06-13	$61.07	$61.07	$61.07	$61.07	$31.02
2017-06-12	$60.78	$60.78	$60.78	$60.78	$30.87
2017-06-09	$60.85	$60.85	$60.85	$60.85	$30.90
2017-06-08	$60.95	$60.95	$60.95	$60.95	$30.95
2017-06-07	$60.93	$60.93	$60.93	$60.93	$30.94
2017-06-06	$60.78	$60.78	$60.78	$60.78	$30.87
2017-06-05	$61.01	$61.01	$61.01	$61.01	$30.99
2017-06-02	$61.13	$61.13	$61.13	$61.13	$31.05
2017-06-01	$60.82	$60.82	$60.82	$60.82	$30.89
2017-05-31	$60.29	$60.29	$60.29	$60.29	$30.62
2017-05-30	$60.24	$60.24	$60.24	$60.24	$30.59
2017-05-26	$60.34	$60.34	$60.34	$60.34	$30.65
2017-05-25	$60.22	$60.22	$60.22	$60.22	$30.58
2017-05-24	$60.01	$60.01	$60.01	$60.01	$30.48
2017-05-23	$59.85	$59.85	$59.85	$59.85	$30.40
2017-05-22	$59.74	$59.74	$59.74	$59.74	$30.34
2017-05-19	$59.43	$59.43	$59.43	$59.43	$30.18
2017-05-18	$59.02	$59.02	$59.02	$59.02	$29.97
2017-05-17	$58.79	$58.79	$58.79	$58.79	$29.86
2017-05-16	$59.88	$59.88	$59.88	$59.88	$30.41
2017-05-15	$59.91	$59.91	$59.91	$59.91	$30.43
2017-05-12	$59.62	$59.62	$59.62	$59.62	$30.28
2017-05-11	$59.74	$59.74	$59.74	$59.74	$30.34
2017-05-10	$59.85	$59.85	$59.85	$59.85	$30.40
2017-05-09	$59.75	$59.75	$59.75	$59.75	$30.35
2017-05-08	$59.85	$59.85	$59.85	$59.85	$30.40
2017-05-05	$59.87	$59.87	$59.87	$59.87	$30.41
2017-05-04	$59.62	$59.62	$59.62	$59.62	$30.28
2017-05-03	$59.63	$59.63	$59.63	$59.63	$30.28
2017-05-02	$59.70	$59.70	$59.70	$59.70	$30.32
2017-05-01	$59.66	$59.66	$59.66	$59.66	$30.30
2017-04-28	$59.57	$59.57	$59.57	$59.57	$30.25
2017-04-27	$59.77	$59.77	$59.77	$59.77	$30.36
2017-04-26	$59.64	$59.64	$59.64	$59.64	$30.29
2017-04-25	$59.65	$59.65	$59.65	$59.65	$30.29
2017-04-24	$59.24	$59.24	$59.24	$59.24	$30.09
2017-04-21	$58.71	$58.71	$58.71	$58.71	$29.82
2017-04-20	$58.80	$58.80	$58.80	$58.80	$29.86
2017-04-19	$58.34	$58.34	$58.34	$58.34	$29.63
2017-04-18	$58.30	$58.30	$58.30	$58.30	$29.61
2017-04-17	$58.45	$58.45	$58.45	$58.45	$29.69
2017-04-13	$57.92	$57.92	$57.92	$57.92	$29.42
2017-04-12	$58.30	$58.30	$58.30	$58.30	$29.61
2017-04-11	$58.51	$58.51	$58.51	$58.51	$29.72
2017-04-10	$58.62	$58.62	$58.62	$58.62	$29.77
2017-04-07	$58.56	$58.56	$58.56	$58.56	$29.74
2017-04-06	$58.59	$58.59	$58.59	$58.59	$29.76
2017-04-05	$58.44	$58.44	$58.44	$58.44	$29.68
2017-04-04	$58.73	$58.73	$58.73	$58.73	$29.83
2017-04-03	$58.68	$58.68	$58.68	$58.68	$29.80
2017-03-31	$58.84	$58.84	$58.84	$58.84	$29.88
2017-03-30	$58.94	$58.94	$58.94	$58.94	$29.93
2017-03-29	$58.78	$58.78	$58.78	$58.78	$29.85
2017-03-28	$58.70	$58.70	$58.70	$58.70	$29.81
2017-03-27	$58.28	$58.28	$58.28	$58.28	$29.60
2017-03-24	$58.32	$58.32	$58.32	$58.32	$29.62
2017-03-23	$58.32	$58.32	$58.32	$58.32	$29.62
2017-03-22	$58.32	$58.32	$58.32	$58.32	$29.62
2017-03-21	$58.20	$58.20	$58.20	$58.20	$29.56
2017-03-20	$58.97	$58.97	$58.97	$58.97	$29.95
2017-03-17	$59.15	$59.15	$59.15	$59.15	$30.04
2017-03-16	$59.15	$59.15	$59.15	$59.15	$30.04
2017-03-15	$59.28	$59.28	$59.28	$59.28	$30.11
2017-03-14	$58.80	$58.80	$58.80	$58.80	$29.86
2017-03-13	$58.93	$58.93	$58.93	$58.93	$29.93
2017-03-10	$58.78	$58.78	$58.78	$58.78	$29.85
2017-03-09	$58.65	$58.65	$58.65	$58.65	$29.79
2017-03-08	$58.62	$58.62	$58.62	$58.62	$29.77
2017-03-07	$58.78	$58.78	$58.78	$58.78	$29.85
2017-03-06	$58.99	$58.99	$58.99	$58.99	$29.96
2017-03-03	$59.25	$59.25	$59.25	$59.25	$30.09
2017-03-02	$59.21	$59.21	$59.21	$59.21	$30.07
2017-03-01	$59.65	$59.65	$59.65	$59.65	$30.29
2017-02-28	$58.89	$58.89	$58.89	$58.89	$29.91
2017-02-27	$59.16	$59.16	$59.16	$59.16	$30.05
2017-02-24	$59.25	$59.25	$59.25	$59.25	$30.09
2017-02-23	$59.16	$59.16	$59.16	$59.16	$30.05
2017-02-22	$59.15	$59.15	$59.15	$59.15	$30.04
2017-02-21	$59.19	$59.19	$59.19	$59.19	$30.06
2017-02-17	$58.81	$58.81	$58.81	$58.81	$29.87
2017-02-16	$58.74	$58.74	$58.74	$58.74	$29.83
2017-02-15	$58.73	$58.73	$58.73	$58.73	$29.83
2017-02-14	$58.42	$58.42	$58.42	$58.42	$29.67
2017-02-13	$58.18	$58.18	$58.18	$58.18	$29.55
2017-02-10	$57.85	$57.85	$57.85	$57.85	$29.38
2017-02-09	$57.63	$57.63	$57.63	$57.63	$29.27
2017-02-08	$57.20	$57.20	$57.20	$57.20	$29.05
2017-02-07	$57.01	$57.01	$57.01	$57.01	$28.95
2017-02-06	$57.04	$57.04	$57.04	$57.04	$28.97
2017-02-03	$57.14	$57.14	$57.14	$57.14	$29.02
2017-02-02	$56.80	$56.80	$56.80	$56.80	$28.85
2017-02-01	$56.81	$56.81	$56.81	$56.81	$28.85
2017-01-31	$56.72	$56.72	$56.72	$56.72	$28.81
2017-01-30	$56.72	$56.72	$56.72	$56.72	$28.81
2017-01-27	$57.05	$57.05	$57.05	$57.05	$28.97
2017-01-26	$57.07	$57.07	$57.07	$57.07	$28.98
2017-01-25	$57.11	$57.11	$57.11	$57.11	$29.00
2017-01-24	$56.66	$56.66	$56.66	$56.66	$28.78
2017-01-23	$56.34	$56.34	$56.34	$56.34	$28.61
2017-01-20	$56.48	$56.48	$56.48	$56.48	$28.68
2017-01-19	$56.32	$56.32	$56.32	$56.32	$28.60
2017-01-18	$56.59	$56.59	$56.59	$56.59	$28.74
2017-01-17	$56.42	$56.42	$56.42	$56.42	$28.65
2017-01-13	$56.60	$56.60	$56.60	$56.60	$28.75
2017-01-12	$56.41	$56.41	$56.41	$56.41	$28.65
2017-01-11	$56.60	$56.60	$56.60	$56.60	$28.75
2017-01-10	$56.46	$56.46	$56.46	$56.46	$28.67
2017-01-09	$56.32	$56.32	$56.32	$56.32	$28.60
2017-01-06	$56.41	$56.41	$56.41	$56.41	$28.65
2017-01-05	$56.23	$56.23	$56.23	$56.23	$28.56
2017-01-04	$56.32	$56.32	$56.32	$56.32	$28.60
2017-01-03	$55.95	$55.95	$55.95	$55.95	$28.42
2016-12-30	$55.53	$55.53	$55.53	$55.53	$28.20
2016-12-29	$55.73	$55.73	$55.73	$55.73	$28.30
2016-12-28	$55.71	$55.71	$55.71	$55.71	$28.29
2016-12-27	$56.12	$56.12	$56.12	$56.12	$28.50
2016-12-23	$55.97	$55.97	$55.97	$55.97	$28.43
2016-12-22	$55.90	$55.90	$55.90	$55.90	$28.39
2016-12-21	$56.71	$56.71	$56.71	$56.71	$28.47
2016-12-20	$56.78	$56.78	$56.78	$56.78	$28.51
2016-12-19	$61.61	$61.61	$61.61	$61.61	$28.39
2016-12-16	$61.45	$61.45	$61.45	$61.45	$28.31
2016-12-15	$61.58	$61.58	$61.58	$61.58	$28.37
2016-12-14	$61.32	$61.32	$61.32	$61.32	$28.25
2016-12-13	$61.85	$61.85	$61.85	$61.85	$28.50
2016-12-12	$61.56	$61.56	$61.56	$61.56	$28.36
2016-12-09	$61.74	$61.74	$61.74	$61.74	$28.45
2016-12-08	$61.35	$61.35	$61.35	$61.35	$28.27
2016-12-07	$61.10	$61.10	$61.10	$61.10	$28.15
2016-12-06	$60.35	$60.35	$60.35	$60.35	$27.81
2016-12-05	$60.13	$60.13	$60.13	$60.13	$27.71
2016-12-02	$59.74	$59.74	$59.74	$59.74	$27.53
2016-12-01	$59.71	$59.71	$59.71	$59.71	$27.51
2016-11-30	$59.95	$59.95	$59.95	$59.95	$27.62
2016-11-29	$60.12	$60.12	$60.12	$60.12	$27.70
2016-11-28	$60.02	$60.02	$60.02	$60.02	$27.65
2016-11-25	$60.44	$60.44	$60.44	$60.44	$27.85
2016-11-23	$60.22	$60.22	$60.22	$60.22	$27.75
2016-11-22	$60.11	$60.11	$60.11	$60.11	$27.70
2016-11-21	$59.86	$59.86	$59.86	$59.86	$27.58
2016-11-18	$59.46	$59.46	$59.46	$59.46	$27.40
2016-11-17	$59.55	$59.55	$59.55	$59.55	$27.44
2016-11-16	$59.27	$59.27	$59.27	$59.27	$27.31
2016-11-15	$59.31	$59.31	$59.31	$59.31	$27.33
2016-11-14	$58.95	$58.95	$58.95	$58.95	$27.16
2016-11-11	$58.80	$58.80	$58.80	$58.80	$27.09
2016-11-10	$58.81	$58.81	$58.81	$58.81	$27.10
2016-11-09	$58.72	$58.72	$58.72	$58.72	$27.06
2016-11-08	$58.08	$58.08	$58.08	$58.08	$26.76
2016-11-07	$57.94	$57.94	$57.94	$57.94	$26.70
2016-11-04	$56.76	$56.76	$56.76	$56.76	$26.15
2016-11-03	$56.79	$56.79	$56.79	$56.79	$26.17
2016-11-02	$57.10	$57.10	$57.10	$57.10	$26.31
2016-11-01	$57.50	$57.50	$57.50	$57.50	$26.49
2016-10-31	$57.87	$57.87	$57.87	$57.87	$26.66
2016-10-28	$57.85	$57.85	$57.85	$57.85	$26.65
2016-10-27	$58.12	$58.12	$58.12	$58.12	$26.78
2016-10-26	$58.37	$58.37	$58.37	$58.37	$26.89
2016-10-25	$58.61	$58.61	$58.61	$58.61	$27.00
2016-10-24	$58.92	$58.92	$58.92	$58.92	$27.15
2016-10-21	$58.64	$58.64	$58.64	$58.64	$27.02
2016-10-20	$58.67	$58.67	$58.67	$58.67	$27.03
2016-10-19	$58.88	$58.88	$58.88	$58.88	$27.13
2016-10-18	$58.72	$58.72	$58.72	$58.72	$27.06
2016-10-17	$58.47	$58.47	$58.47	$58.47	$26.94
2016-10-14	$58.58	$58.58	$58.58	$58.58	$26.99
2016-10-13	$58.59	$58.59	$58.59	$58.59	$27.00
2016-10-12	$58.81	$58.81	$58.81	$58.81	$27.10
2016-10-11	$58.71	$58.71	$58.71	$58.71	$27.05
2016-10-10	$59.43	$59.43	$59.43	$59.43	$27.38
2016-10-07	$59.13	$59.13	$59.13	$59.13	$27.24
2016-10-06	$59.28	$59.28	$59.28	$59.28	$27.31
2016-10-05	$59.21	$59.21	$59.21	$59.21	$27.28
2016-10-04	$58.96	$58.96	$58.96	$58.96	$27.17
2016-10-03	$59.23	$59.23	$59.23	$59.23	$27.29
2016-09-30	$59.49	$59.49	$59.49	$59.49	$27.41
2016-09-29	$58.99	$58.99	$58.99	$58.99	$27.18
2016-09-28	$59.52	$59.52	$59.52	$59.52	$27.42
2016-09-27	$59.20	$59.20	$59.20	$59.20	$27.28
2016-09-26	$58.88	$58.88	$58.88	$58.88	$27.13
2016-09-23	$59.33	$59.33	$59.33	$59.33	$27.34
2016-09-22	$59.69	$59.69	$59.69	$59.69	$27.50
2016-09-21	$59.28	$59.28	$59.28	$59.28	$27.31
2016-09-20	$58.63	$58.63	$58.63	$58.63	$27.01
2016-09-19	$58.64	$58.64	$58.64	$58.64	$27.02
2016-09-16	$58.59	$58.59	$58.59	$58.59	$27.00
2016-09-15	$58.86	$58.86	$58.86	$58.86	$27.12
2016-09-14	$58.24	$58.24	$58.24	$58.24	$26.83
2016-09-13	$58.24	$58.24	$58.24	$58.24	$26.83
2016-09-12	$59.11	$59.11	$59.11	$59.11	$27.24
2016-09-09	$58.35	$58.35	$58.35	$58.35	$26.88
2016-09-08	$59.85	$59.85	$59.85	$59.85	$27.58
2016-09-07	$60.04	$60.04	$60.04	$60.04	$27.66
2016-09-06	$60.04	$60.04	$60.04	$60.04	$27.66
2016-09-02	$59.95	$59.95	$59.95	$59.95	$27.62
2016-09-01	$59.65	$59.65	$59.65	$59.65	$27.48
2016-08-31	$59.64	$59.64	$59.64	$59.64	$27.48
2016-08-30	$59.78	$59.78	$59.78	$59.78	$27.54
2016-08-29	$59.91	$59.91	$59.91	$59.91	$27.60
2016-08-26	$59.58	$59.58	$59.58	$59.58	$27.45
2016-08-25	$59.69	$59.69	$59.69	$59.69	$27.50
2016-08-24	$59.86	$59.86	$59.86	$59.86	$27.58
2016-08-23	$60.14	$60.14	$60.14	$60.14	$27.71
2016-08-22	$60.01	$60.01	$60.01	$60.01	$27.65
2016-08-19	$60.05	$60.05	$60.05	$60.05	$27.67
2016-08-18	$60.03	$60.03	$60.03	$60.03	$27.66
2016-08-17	$59.88	$59.88	$59.88	$59.88	$27.59
2016-08-16	$59.75	$59.75	$59.75	$59.75	$27.53
2016-08-15	$60.10	$60.10	$60.10	$60.10	$27.69
2016-08-12	$59.92	$59.92	$59.92	$59.92	$27.61
2016-08-11	$60.03	$60.03	$60.03	$60.03	$27.66
2016-08-10	$59.79	$59.79	$59.79	$59.79	$27.55
2016-08-09	$59.92	$59.92	$59.92	$59.92	$27.61
2016-08-08	$59.88	$59.88	$59.88	$59.88	$27.59
2016-08-05	$59.92	$59.92	$59.92	$59.92	$27.61
2016-08-04	$59.52	$59.52	$59.52	$59.52	$27.42
2016-08-03	$59.41	$59.41	$59.41	$59.41	$27.37
2016-08-02	$59.22	$59.22	$59.22	$59.22	$27.29
2016-08-01	$59.65	$59.65	$59.65	$59.65	$27.48
2016-07-29	$59.73	$59.73	$59.73	$59.73	$27.52
2016-07-28	$59.54	$59.54	$59.54	$59.54	$27.43
2016-07-27	$59.48	$59.48	$59.48	$59.48	$27.41
2016-07-26	$59.51	$59.51	$59.51	$59.51	$27.42
2016-07-25	$59.38	$59.38	$59.38	$59.38	$27.36
2016-07-22	$59.59	$59.59	$59.59	$59.59	$27.46
2016-07-21	$59.37	$59.37	$59.37	$59.37	$27.35
2016-07-20	$59.57	$59.57	$59.57	$59.57	$27.45
2016-07-19	$59.27	$59.27	$59.27	$59.27	$27.31
2016-07-18	$59.32	$59.32	$59.32	$59.32	$27.33
2016-07-15	$59.23	$59.23	$59.23	$59.23	$27.29
2016-07-14	$59.32	$59.32	$59.32	$59.32	$27.33
2016-07-13	$59.05	$59.05	$59.05	$59.05	$27.21
2016-07-12	$59.03	$59.03	$59.03	$59.03	$27.20
2016-07-11	$58.65	$58.65	$58.65	$58.65	$27.02
2016-07-08	$58.43	$58.43	$58.43	$58.43	$26.92
2016-07-07	$57.55	$57.55	$57.55	$57.55	$26.52
2016-07-06	$57.57	$57.57	$57.57	$57.57	$26.53
2016-07-05	$57.27	$57.27	$57.27	$57.27	$26.39
2016-07-01	$57.69	$57.69	$57.69	$57.69	$26.58
2016-06-30	$57.60	$57.60	$57.60	$57.60	$26.54
2016-06-29	$56.76	$56.76	$56.76	$56.76	$26.15
2016-06-28	$55.85	$55.85	$55.85	$55.85	$25.73
2016-06-27	$54.92	$54.92	$54.92	$54.92	$25.30
2016-06-24	$55.90	$55.90	$55.90	$55.90	$25.76
2016-06-23	$57.89	$57.89	$57.89	$57.89	$26.67
2016-06-22	$57.11	$57.11	$57.11	$57.11	$26.31
2016-06-21	$57.21	$57.21	$57.21	$57.21	$26.36
2016-06-20	$57.09	$57.09	$57.09	$57.09	$26.30
2016-06-17	$56.78	$56.78	$56.78	$56.78	$26.16
2016-06-16	$56.99	$56.99	$56.99	$56.99	$26.26
2016-06-15	$56.92	$56.92	$56.92	$56.92	$26.23
2016-06-14	$57.07	$57.07	$57.07	$57.07	$26.30
2016-06-13	$57.19	$57.19	$57.19	$57.19	$26.35
2016-06-10	$57.68	$57.68	$57.68	$57.68	$26.58
2016-06-09	$58.20	$58.20	$58.20	$58.20	$26.82
2016-06-08	$58.31	$58.31	$58.31	$58.31	$26.87
2016-06-07	$58.08	$58.08	$58.08	$58.08	$26.76
2016-06-06	$58.00	$58.00	$58.00	$58.00	$26.72
2016-06-03	$57.67	$57.67	$57.67	$57.67	$26.57
2016-06-02	$57.85	$57.85	$57.85	$57.85	$26.65
2016-06-01	$57.66	$57.66	$57.66	$57.66	$26.57
2016-05-31	$57.52	$57.52	$57.52	$57.52	$26.50
2016-05-27	$57.56	$57.56	$57.56	$57.56	$26.52
2016-05-26	$57.24	$57.24	$57.24	$57.24	$26.37
2016-05-25	$57.20	$57.20	$57.20	$57.20	$26.36
2016-05-24	$56.90	$56.90	$56.90	$56.90	$26.22
2016-05-23	$56.12	$56.12	$56.12	$56.12	$25.86
2016-05-20	$56.26	$56.26	$56.26	$56.26	$25.92
2016-05-19	$55.89	$55.89	$55.89	$55.89	$25.75
2016-05-18	$56.15	$56.15	$56.15	$56.15	$25.87
2016-05-17	$56.10	$56.10	$56.10	$56.10	$25.85
2016-05-16	$56.64	$56.64	$56.64	$56.64	$26.10
2016-05-13	$56.14	$56.14	$56.14	$56.14	$25.87
2016-05-12	$56.57	$56.57	$56.57	$56.57	$26.06
2016-05-11	$56.55	$56.55	$56.55	$56.55	$26.06
2016-05-10	$57.02	$57.02	$57.02	$57.02	$26.27
2016-05-09	$56.34	$56.34	$56.34	$56.34	$25.96
2016-05-06	$56.22	$56.22	$56.22	$56.22	$25.90
2016-05-05	$56.09	$56.09	$56.09	$56.09	$25.84
2016-05-04	$56.01	$56.01	$56.01	$56.01	$25.81
2016-05-03	$56.29	$56.29	$56.29	$56.29	$25.94
2016-05-02	$56.71	$56.71	$56.71	$56.71	$26.13
2016-04-29	$56.29	$56.29	$56.29	$56.29	$25.94
2016-04-28	$56.53	$56.53	$56.53	$56.53	$26.05
2016-04-27	$57.13	$57.13	$57.13	$57.13	$26.32
2016-04-26	$57.05	$57.05	$57.05	$57.05	$26.29
2016-04-25	$56.90	$56.90	$56.90	$56.90	$26.22
2016-04-22	$57.08	$57.08	$57.08	$57.08	$26.30
2016-04-21	$57.13	$57.13	$57.13	$57.13	$26.32
2016-04-20	$57.53	$57.53	$57.53	$57.53	$26.51
2016-04-19	$57.44	$57.44	$57.44	$57.44	$26.47
2016-04-18	$57.27	$57.27	$57.27	$57.27	$26.39
2016-04-15	$56.91	$56.91	$56.91	$56.91	$26.22
2016-04-14	$56.94	$56.94	$56.94	$56.94	$26.24
2016-04-13	$56.98	$56.98	$56.98	$56.98	$26.25
2016-04-12	$56.33	$56.33	$56.33	$56.33	$25.95
2016-04-11	$55.85	$55.85	$55.85	$55.85	$25.73
2016-04-08	$56.03	$56.03	$56.03	$56.03	$25.82
2016-04-07	$55.88	$55.88	$55.88	$55.88	$25.75
2016-04-06	$56.60	$56.60	$56.60	$56.60	$26.08
2016-04-05	$56.04	$56.04	$56.04	$56.04	$25.82
2016-04-04	$56.68	$56.68	$56.68	$56.68	$26.12
2016-04-01	$56.89	$56.89	$56.89	$56.89	$26.21
2016-03-31	$56.55	$56.55	$56.55	$56.55	$26.06
2016-03-30	$56.68	$56.68	$56.68	$56.68	$26.12
2016-03-29	$56.47	$56.47	$56.47	$56.47	$26.02
2016-03-28	$55.85	$55.85	$55.85	$55.85	$25.73
2016-03-24	$55.81	$55.81	$55.81	$55.81	$25.71
2016-03-23	$55.83	$55.83	$55.83	$55.83	$25.72
2016-03-22	$56.25	$56.25	$56.25	$56.25	$25.92
2016-03-21	$56.25	$56.25	$56.25	$56.25	$25.92
2016-03-18	$56.23	$56.23	$56.23	$56.23	$25.91
2016-03-17	$55.97	$55.97	$55.97	$55.97	$25.79
2016-03-16	$55.62	$55.62	$55.62	$55.62	$25.63
2016-03-15	$55.33	$55.33	$55.33	$55.33	$25.49
2016-03-14	$55.45	$55.45	$55.45	$55.45	$25.55
2016-03-11	$55.50	$55.50	$55.50	$55.50	$25.57
2016-03-10	$54.60	$54.60	$54.60	$54.60	$25.16
2016-03-09	$54.63	$54.63	$54.63	$54.63	$25.17
2016-03-08	$54.36	$54.36	$54.36	$54.36	$25.05
2016-03-07	$54.88	$54.88	$54.88	$54.88	$25.29
2016-03-04	$54.90	$54.90	$54.90	$54.90	$25.30
2016-03-03	$54.75	$54.75	$54.75	$54.75	$25.23
2016-03-02	$54.59	$54.59	$54.59	$54.59	$25.15
2016-03-01	$54.34	$54.34	$54.34	$54.34	$25.04
2016-02-29	$53.12	$53.12	$53.12	$53.12	$24.48
2016-02-26	$53.53	$53.53	$53.53	$53.53	$24.66
2016-02-25	$53.59	$53.59	$53.59	$53.59	$24.69
2016-02-24	$53.00	$53.00	$53.00	$53.00	$24.42
2016-02-23	$52.69	$52.69	$52.69	$52.69	$24.28
2016-02-22	$53.26	$53.26	$53.26	$53.26	$24.54
2016-02-19	$52.60	$52.60	$52.60	$52.60	$24.24
2016-02-18	$52.63	$52.63	$52.63	$52.63	$24.25
2016-02-17	$52.90	$52.90	$52.90	$52.90	$24.37
2016-02-16	$52.11	$52.11	$52.11	$52.11	$24.01
2016-02-12	$51.26	$51.26	$51.26	$51.26	$23.62
2016-02-11	$50.30	$50.30	$50.30	$50.30	$23.18
2016-02-10	$50.91	$50.91	$50.91	$50.91	$23.46
2016-02-09	$50.87	$50.87	$50.87	$50.87	$23.44
2016-02-08	$51.05	$51.05	$51.05	$51.05	$23.52
2016-02-05	$51.71	$51.71	$51.71	$51.71	$23.83
2016-02-04	$52.81	$52.81	$52.81	$52.81	$24.33
2016-02-03	$52.73	$52.73	$52.73	$52.73	$24.30
2016-02-02	$52.44	$52.44	$52.44	$52.44	$24.16
2016-02-01	$53.40	$53.40	$53.40	$53.40	$24.60
2016-01-29	$53.39	$53.39	$53.39	$53.39	$24.60
2016-01-28	$52.08	$52.08	$52.08	$52.08	$24.00
2016-01-27	$51.84	$51.84	$51.84	$51.84	$23.89
2016-01-26	$52.53	$52.53	$52.53	$52.53	$24.20
2016-01-25	$51.75	$51.75	$51.75	$51.75	$23.84
2016-01-22	$52.63	$52.63	$52.63	$52.63	$24.25
2016-01-21	$51.47	$51.47	$51.47	$51.47	$23.71
2016-01-20	$51.23	$51.23	$51.23	$51.23	$23.60
2016-01-19	$51.75	$51.75	$51.75	$51.75	$23.84
2016-01-15	$51.76	$51.76	$51.76	$51.76	$23.85
2016-01-14	$52.74	$52.74	$52.74	$52.74	$24.30
2016-01-13	$51.91	$51.91	$51.91	$51.91	$23.92
2016-01-12	$53.23	$53.23	$53.23	$53.23	$24.53
2016-01-11	$52.88	$52.88	$52.88	$52.88	$24.36
2016-01-08	$52.80	$52.80	$52.80	$52.80	$24.33
2016-01-07	$53.38	$53.38	$53.38	$53.38	$24.59
2016-01-06	$54.65	$54.65	$54.65	$54.65	$25.18
2016-01-05	$55.41	$55.41	$55.41	$55.41	$25.53
2016-01-04	$55.29	$55.29	$55.29	$55.29	$25.47
2015-12-31	$56.17	$56.17	$56.17	$56.17	$25.88
2015-12-30	$56.71	$56.71	$56.71	$56.71	$26.13
2015-12-29	$57.13	$57.13	$57.13	$57.13	$26.32
2015-12-28	$56.59	$56.59	$56.59	$56.59	$26.07
2015-12-24	$56.66	$56.66	$56.66	$56.66	$26.11
2015-12-23	$56.75	$56.75	$56.75	$56.75	$26.15
2015-12-22	$56.11	$56.11	$56.11	$56.11	$25.85
2015-12-21	$55.57	$55.57	$55.57	$55.57	$25.60
2015-12-18	$55.89	$55.89	$55.89	$55.89	$25.41
2015-12-17	$56.87	$56.87	$56.87	$56.87	$25.85
2015-12-16	$60.08	$60.08	$60.08	$60.08	$27.31
2015-12-15	$59.29	$59.29	$59.29	$59.29	$26.95
2015-12-14	$58.75	$58.75	$58.75	$58.75	$26.70
2015-12-11	$58.61	$58.61	$58.61	$58.61	$26.64
2015-12-10	$59.61	$59.61	$59.61	$59.61	$27.09
2015-12-09	$59.47	$59.47	$59.47	$59.47	$27.03
2015-12-08	$60.01	$60.01	$60.01	$60.01	$27.28
2015-12-07	$60.32	$60.32	$60.32	$60.32	$27.42
2015-12-04	$60.77	$60.77	$60.77	$60.77	$27.62
2015-12-03	$59.65	$59.65	$59.65	$59.65	$27.11
2015-12-02	$60.48	$60.48	$60.48	$60.48	$27.49
2015-12-01	$61.17	$61.17	$61.17	$61.17	$27.80
2015-11-30	$60.63	$60.63	$60.63	$60.63	$27.56
2015-11-27	$60.92	$60.92	$60.92	$60.92	$27.69
2015-11-25	$60.85	$60.85	$60.85	$60.85	$27.66
2015-11-24	$60.79	$60.79	$60.79	$60.79	$27.63
2015-11-23	$60.62	$60.62	$60.62	$60.62	$27.55
2015-11-20	$60.71	$60.71	$60.71	$60.71	$27.59
2015-11-19	$60.38	$60.38	$60.38	$60.38	$27.44
2015-11-18	$60.42	$60.42	$60.42	$60.42	$27.46
2015-11-17	$59.44	$59.44	$59.44	$59.44	$27.02
2015-11-16	$59.45	$59.45	$59.45	$59.45	$27.02
2015-11-13	$58.57	$58.57	$58.57	$58.57	$26.62
2015-11-12	$59.22	$59.22	$59.22	$59.22	$26.92
2015-11-11	$60.10	$60.10	$60.10	$60.10	$27.32
2015-11-10	$60.30	$60.30	$60.30	$60.30	$27.41
2015-11-09	$60.18	$60.18	$60.18	$60.18	$27.35
2015-11-06	$60.64	$60.64	$60.64	$60.64	$27.56
2015-11-05	$60.59	$60.59	$60.59	$60.59	$27.54
2015-11-04	$60.57	$60.57	$60.57	$60.57	$27.53
2015-11-03	$60.71	$60.71	$60.71	$60.71	$27.59
2015-11-02	$60.56	$60.56	$60.56	$60.56	$27.53
2015-10-30	$59.86	$59.86	$59.86	$59.86	$27.21
2015-10-29	$60.04	$60.04	$60.04	$60.04	$27.29
2015-10-28	$60.00	$60.00	$60.00	$60.00	$27.27
2015-10-27	$59.25	$59.25	$59.25	$59.25	$26.93
2015-10-26	$59.50	$59.50	$59.50	$59.50	$27.04
2015-10-23	$59.63	$59.63	$59.63	$59.63	$27.10
2015-10-22	$59.02	$59.02	$59.02	$59.02	$26.83
2015-10-21	$58.13	$58.13	$58.13	$58.13	$26.42
2015-10-20	$58.42	$58.42	$58.42	$58.42	$26.55
2015-10-19	$58.49	$58.49	$58.49	$58.49	$26.59
2015-10-16	$58.48	$58.48	$58.48	$58.48	$26.58
2015-10-15	$58.20	$58.20	$58.20	$58.20	$26.45
2015-10-14	$57.33	$57.33	$57.33	$57.33	$26.06
2015-10-13	$57.71	$57.71	$57.71	$57.71	$26.23
2015-10-12	$58.12	$58.12	$58.12	$58.12	$26.42
2015-10-09	$58.07	$58.07	$58.07	$58.07	$26.40
2015-10-08	$57.91	$57.91	$57.91	$57.91	$26.32
2015-10-07	$57.36	$57.36	$57.36	$57.36	$26.07
2015-10-06	$56.95	$56.95	$56.95	$56.95	$25.89
2015-10-05	$57.23	$57.23	$57.23	$57.23	$26.01
2015-10-02	$56.30	$56.30	$56.30	$56.30	$25.59
2015-10-01	$55.62	$55.62	$55.62	$55.62	$25.28
2015-09-30	$55.54	$55.54	$55.54	$55.54	$25.25
2015-09-29	$54.60	$54.60	$54.60	$54.60	$24.82
2015-09-28	$54.55	$54.55	$54.55	$54.55	$24.80
2015-09-25	$55.81	$55.81	$55.81	$55.81	$25.37
2015-09-24	$55.75	$55.75	$55.75	$55.75	$25.34
2015-09-23	$55.96	$55.96	$55.96	$55.96	$25.44
2015-09-22	$56.05	$56.05	$56.05	$56.05	$25.48
2015-09-21	$56.66	$56.66	$56.66	$56.66	$25.75
2015-09-18	$56.36	$56.36	$56.36	$56.36	$25.62
2015-09-17	$57.19	$57.19	$57.19	$57.19	$26.00
2015-09-16	$57.42	$57.42	$57.42	$57.42	$26.10
2015-09-15	$56.94	$56.94	$56.94	$56.94	$25.88
2015-09-14	$56.29	$56.29	$56.29	$56.29	$25.59
2015-09-11	$56.50	$56.50	$56.50	$56.50	$25.68
2015-09-10	$56.18	$56.18	$56.18	$56.18	$25.54
2015-09-09	$55.93	$55.93	$55.93	$55.93	$25.42
2015-09-08	$56.66	$56.66	$56.66	$56.66	$25.75

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX) Exchange: NMFQS

$91.30 ($-0.55) -0.60%

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 - Daily Information

Invest in PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R5 (PCAQX)