Plum Creek Timber Company Inc (PCL) Exchange: NYSE
Data as of Oct. 8, 2025
$51.47 ($0.08) 0.16%
Plum Creek Timber Company Inc - Daily Information
Click for more stock information on Plum Creek Timber Company Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $51.47 |
| Previous Close | $51.47 |
| High | $51.47 |
| Low | $51.47 |
| Adjusted Open | $51.47 |
| Previous Adjusted Close | $51.47 |
| Adjusted High | $51.47 |
| Adjusted Low | $51.47 |
Invest in Plum Creek Timber Company Inc (PCL)
Historical Stock Data for Plum Creek Timber Company Inc (PCL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 9 |
| 2025-09-25 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-09-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 30 |
| 2025-09-23 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 2 |
| 2025-09-22 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 2 |
| 2025-09-19 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-09-18 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-09-17 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 1,598 |
| 2025-09-16 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-09-15 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 2 |
| 2025-09-12 | $52.04 | $52.04 | $52.00 | $52.00 | $52.00 | 800 |
| 2025-09-11 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 2 |
| 2025-09-10 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-09-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-09-08 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 2 |
| 2025-09-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 3 |
| 2025-09-04 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 5 |
| 2025-09-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 43 |
| 2025-09-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 1 |
| 2025-08-29 | $50.21 | $50.21 | $50.21 | $50.21 | $49.98 | 10 |
| 2025-08-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.34 | 1 |
| 2025-08-27 | $50.42 | $50.42 | $50.42 | $50.42 | $50.18 | 1 |
| 2025-08-26 | $50.43 | $50.43 | $50.43 | $50.43 | $50.19 | 1 |
| 2025-08-25 | $50.47 | $50.47 | $50.47 | $50.47 | $50.24 | 58 |
| 2025-08-22 | $50.60 | $50.60 | $50.60 | $50.60 | $50.37 | 1 |
| 2025-08-21 | $50.12 | $50.12 | $50.12 | $50.12 | $49.89 | 2 |
| 2025-08-20 | $50.38 | $50.38 | $50.38 | $50.38 | $50.14 | 2 |
| 2025-08-19 | $50.35 | $50.35 | $50.35 | $50.35 | $50.12 | 6 |
| 2025-08-18 | $50.22 | $50.22 | $50.22 | $50.22 | $49.99 | 4 |
| 2025-08-15 | $50.34 | $50.34 | $50.34 | $50.34 | $50.11 | 5 |
| 2025-08-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.27 | 3 |
| 2025-08-13 | $50.78 | $50.78 | $50.78 | $50.78 | $50.55 | 0 |
| 2025-08-12 | $50.39 | $50.39 | $50.39 | $50.39 | $50.16 | 1 |
| 2025-08-11 | $50.39 | $50.39 | $50.39 | $50.39 | $50.16 | 1 |
| 2025-08-08 | $50.24 | $50.24 | $50.24 | $50.24 | $50.01 | 1 |
| 2025-08-07 | $50.46 | $50.46 | $50.46 | $50.46 | $50.23 | 2 |
| 2025-08-06 | $50.52 | $50.52 | $50.52 | $50.52 | $50.29 | 3 |
| 2025-08-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.35 | 2 |
| 2025-08-04 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 2 |
| 2025-08-01 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 2 |