PCA Corporation (PCRDF) Exchange: PINK
Data as of May 17, 2024
$11.65 ($0.00) 0.00%
PCA Corporation - Daily Information
Click for more stock information on PCA Corporation.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $11.65 |
Previous Close | $11.65 |
High | $11.65 |
Low | $11.65 |
Adjusted Open | $11.65 |
Previous Adjusted Close | $11.65 |
Adjusted High | $11.65 |
Adjusted Low | $11.65 |
Invest in PCA Corporation (PCRDF)
Historical Stock Data for PCA Corporation (PCRDF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-05-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 102 |
2024-04-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-04-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 148 |
2024-04-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-04-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 85 |
2024-04-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-04-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-04-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-04-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 61 |
2024-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 50 |
2024-03-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 82 |
2024-03-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-03-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 27 |
2024-02-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-02-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-01-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-01-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 80 |
2024-01-29 | $8.68 | $8.75 | $8.68 | $8.71 | $8.71 | 1,000 |