PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) (PCTTU) Exchange: NASDAQ
Data as of Oct. 7, 2025
$17.80 ($0.00) 0.00%
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) - Daily Information
Click for more stock information on PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $17.80 |
| Previous Close | $17.80 |
| High | $17.80 |
| Low | $17.80 |
| Adjusted Open | $17.80 |
| Previous Adjusted Close | $17.80 |
| Adjusted High | $17.80 |
| Adjusted Low | $17.80 |
Invest in PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) (PCTTU)
Key People PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War)
| Employee | Position |
|---|---|
| Byron Clarence Roth | Chairman & Chief Executive Officer |
| Rick Hartfiel | Co-President |
| Aaron M. Gurewitz | Co-President |
| John C. Lipman | Chief Operating Officer & Director |
| Gordon J. Roth | Chief Financial Officer & Head-Strategy |
| Michael Otworth | Director |
| Tanya Burnell | Director |
| Richard Brenner | Director |
| Jeffrey Richard Fieler | Director |
| Timothy E. Glockner | Director |
| Fernando Musa | Director |
| Molly A. Hemmeter | Independent Director |
| Daniel M. Friedberg | Independent Director |
| Adam L. Rothstein | Independent Director |
Historical Stock Data for PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) (PCTTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 12 |
| 2025-10-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 40 |
| 2025-09-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2025-09-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 4 |
| 2025-09-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2025-09-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 191 |
| 2025-09-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-09-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-09-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-09-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-09-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-09-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 82 |
| 2025-08-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 20 |
| 2025-08-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 189 |
| 2025-08-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 580 |
| 2025-08-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 230 |
| 2025-08-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-08-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-08-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-08-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-08-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 160 |
| 2025-08-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 80 |
| 2025-08-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 455 |
| 2025-08-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 480 |
| 2025-08-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 320 |
| 2025-08-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 960 |
| 2025-08-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 209 |
| 2025-08-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 330 |
| 2025-08-07 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 131 |
| 2025-08-06 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-08-05 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-08-04 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-08-01 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-07-31 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 1 |
| 2025-07-30 | $16.01 | $17.49 | $16.01 | $17.49 | $17.49 | 539 |
| 2025-07-29 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 20 |
| 2025-07-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 3 |
| 2025-07-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 40 |
| 2025-07-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 5 |
| 2025-07-23 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 111 |
| 2025-07-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 25 |
| 2025-07-21 | $22.50 | $22.85 | $22.50 | $22.85 | $22.85 | 764 |
| 2025-07-18 | $21.80 | $23.85 | $21.80 | $23.85 | $23.85 | 915 |
| 2025-07-17 | $22.50 | $22.50 | $21.15 | $22.35 | $22.35 | 1,551 |
| 2025-07-16 | $18.90 | $20.75 | $18.90 | $20.75 | $20.75 | 1,356 |
| 2025-07-15 | $19.14 | $21.72 | $19.10 | $20.65 | $20.65 | 6,767 |
| 2025-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,057 |
| 2025-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,744 |
| 2025-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,010 |
| 2025-07-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 232 |
| 2025-07-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 2,094 |
| 2025-07-07 | $14.40 | $15.08 | $14.40 | $15.08 | $15.08 | 473 |
| 2025-07-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 174 |
| 2025-07-02 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 937 |
| 2025-07-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2,067 |
| 2025-06-30 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 181 |
| 2025-06-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 215 |
| 2025-06-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-06-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-06-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2 |
| 2025-06-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 115 |
| 2025-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 17 |
| 2025-06-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 15 |
| 2025-06-17 | $16.21 | $19.84 | $16.21 | $18.25 | $18.25 | 4,294 |
| 2025-06-16 | $14.50 | $14.50 | $13.94 | $13.94 | $13.94 | 1,631 |
| 2025-06-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 10 |
| 2025-06-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-04 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 14 |
| 2025-06-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-06-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 502 |
| 2025-05-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2025-05-29 | $12.11 | $12.11 | $12.10 | $12.10 | $12.10 | 509 |
| 2025-05-28 | $13.50 | $13.50 | $11.94 | $11.94 | $11.94 | 326 |
| 2025-05-27 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,104 |
| 2025-05-23 | $10.97 | $11.14 | $9.88 | $10.21 | $10.21 | 4,049 |
| 2025-05-22 | $9.80 | $10.78 | $9.65 | $9.86 | $9.86 | 1,130 |
| 2025-05-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 110 |
| 2025-05-20 | $10.68 | $10.71 | $10.68 | $10.71 | $10.71 | 365 |
| 2025-05-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 60 |
| 2025-05-16 | $9.46 | $9.47 | $9.42 | $9.47 | $9.47 | 410 |
| 2025-05-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-05-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-05-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 110 |
| 2025-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2025-05-08 | $8.36 | $8.65 | $8.28 | $8.50 | $8.50 | 6,273 |
| 2025-05-07 | $8.72 | $9.10 | $7.88 | $8.60 | $8.60 | 9,217 |
| 2025-05-06 | $7.00 | $8.66 | $6.99 | $8.45 | $8.45 | 6,633 |
| 2025-05-05 | $7.92 | $7.94 | $7.90 | $7.94 | $7.94 | 646 |
| 2025-05-02 | $8.52 | $8.52 | $6.84 | $7.70 | $7.70 | 4,186 |
| 2025-05-01 | $7.60 | $8.14 | $7.60 | $8.14 | $8.14 | 217 |
| 2025-04-30 | $7.55 | $9.41 | $7.55 | $9.00 | $9.00 | 1,722 |
| 2025-04-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 121 |
| 2025-04-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 17 |
| 2025-04-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-04-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-04-23 | $6.95 | $7.62 | $6.95 | $7.55 | $7.55 | 1,934 |
| 2025-04-22 | $8.50 | $9.50 | $6.89 | $7.50 | $7.50 | 24,877 |
| 2025-04-21 | $6.60 | $8.26 | $6.60 | $7.73 | $7.73 | 10,357 |
| 2025-04-17 | $6.76 | $7.10 | $6.76 | $7.10 | $7.10 | 2,921 |
| 2025-04-16 | $7.45 | $7.45 | $7.14 | $7.14 | $7.14 | 508 |
| 2025-04-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 254 |
| 2025-04-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-04-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-04-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 11 |
| 2025-04-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 268 |
| 2025-04-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 113 |
| 2025-04-07 | $7.93 | $7.93 | $6.82 | $7.46 | $7.46 | 589 |
| 2025-04-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2025-04-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2025-04-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2025-04-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2025-03-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 40 |
| 2025-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-03-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-03-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-03-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2025-03-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2025-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19 |
| 2025-03-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 66 |
| 2025-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2025-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
| 2025-03-10 | $10.36 | $10.36 | $9.90 | $9.90 | $9.90 | 647 |
| 2025-03-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 601 |
| 2025-03-06 | $10.76 | $11.01 | $10.76 | $11.01 | $11.01 | 512 |
| 2025-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 71 |
| 2025-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 52 |
| 2025-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2025-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2025-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2025-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 13 |
| 2025-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 142 |
| 2025-02-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-02-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 2 |
| 2025-02-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-02-19 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1 |
| 2025-02-18 | $13.03 | $13.03 | $13.01 | $13.01 | $13.01 | 1,323 |
| 2025-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2025-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-12 | $10.22 | $11.00 | $10.22 | $11.00 | $11.00 | 1,200 |
| 2025-02-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2025-02-10 | $11.70 | $11.70 | $10.90 | $10.90 | $10.90 | 1,493 |
| 2025-02-07 | $10.81 | $12.48 | $10.81 | $11.50 | $11.50 | 1,959 |
| 2025-02-06 | $11.51 | $12.64 | $11.50 | $11.50 | $11.50 | 1,228 |
| 2025-02-05 | $11.12 | $11.62 | $10.65 | $11.45 | $11.45 | 1,068 |
| 2025-02-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 81 |
| 2025-02-03 | $13.70 | $13.70 | $12.33 | $12.33 | $12.33 | 346 |
| 2025-01-31 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 96 |
| 2025-01-30 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 105 |
| 2025-01-29 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 2 |
| 2025-01-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 264 |
| 2025-01-27 | $11.15 | $13.18 | $11.00 | $13.18 | $13.18 | 6,822 |
| 2025-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 55 |
| 2025-01-16 | $12.40 | $12.40 | $11.98 | $12.00 | $12.00 | 20,460 |
| 2025-01-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 54 |
| 2025-01-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-10 | $11.75 | $11.75 | $11.20 | $11.23 | $11.23 | 545 |
| 2025-01-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 8 |
| 2025-01-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 15 |
| 2025-01-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 5,208,313 |
| 2025-01-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-01-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 332 |
| 2024-12-31 | $12.89 | $12.89 | $12.86 | $12.87 | $12.87 | 302 |
| 2024-12-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-27 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 15 |
| 2024-12-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 11 |
| 2024-12-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-23 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 50 |
| 2024-12-20 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-19 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1 |
| 2024-12-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 61 |
| 2024-12-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 61 |
| 2024-12-16 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 140 |
| 2024-12-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 3 |
| 2024-12-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-05 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-12-04 | $17.47 | $17.49 | $15.72 | $15.72 | $15.72 | 1,730 |
| 2024-12-03 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2024-12-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 30 |
| 2024-11-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2024-11-27 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 123 |
| 2024-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 108 |
| 2024-11-22 | $13.62 | $14.00 | $13.10 | $14.00 | $14.00 | 589 |
| 2024-11-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-11-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-11-19 | $16.55 | $16.55 | $14.60 | $14.60 | $14.60 | 3,089 |
| 2024-11-18 | $15.40 | $15.98 | $15.40 | $15.43 | $15.43 | 405 |
| 2024-11-15 | $14.64 | $16.03 | $14.64 | $16.03 | $16.03 | 744 |
| 2024-11-14 | $16.00 | $17.00 | $15.70 | $16.24 | $16.24 | 1,436 |
| 2024-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 9 |
| 2024-11-12 | $17.80 | $17.80 | $17.00 | $17.00 | $17.00 | 1,347 |
| 2024-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,501 |
| 2024-11-08 | $15.40 | $17.30 | $15.00 | $16.50 | $16.50 | 3,478 |
| 2024-11-07 | $17.20 | $18.00 | $16.30 | $17.50 | $17.50 | 2,038 |
| 2024-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 15 |
| 2024-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,029 |
| 2024-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-11-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 7 |
| 2024-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 19 |
| 2024-10-30 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 19 |
| 2024-10-29 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 3 |
| 2024-10-28 | $19.00 | $19.00 | $17.12 | $17.12 | $17.12 | 204 |
| 2024-10-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 264 |
| 2024-10-24 | $17.92 | $18.83 | $17.05 | $17.92 | $17.92 | 1,345 |
| 2024-10-23 | $12.50 | $13.00 | $12.50 | $12.50 | $12.50 | 857 |
| 2024-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 2024-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 375 |
| 2024-10-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 504 |
| 2024-10-16 | $12.93 | $12.93 | $12.00 | $12.00 | $12.00 | 2,561 |
| 2024-10-15 | $12.89 | $12.89 | $12.30 | $12.60 | $12.60 | 2,110 |
| 2024-10-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 4 |
| 2024-10-11 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 355 |
| 2024-10-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 17 |
| 2024-10-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 6 |
| 2024-10-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 134 |
| 2024-10-07 | $10.09 | $12.06 | $10.09 | $11.89 | $11.89 | 1,138 |
| 2024-10-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 84 |
| 2024-10-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 374 |
| 2024-10-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 11 |
| 2024-10-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-09-30 | $10.14 | $11.01 | $10.14 | $11.01 | $11.01 | 506 |
| 2024-09-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2024-09-26 | $12.80 | $12.80 | $11.55 | $11.55 | $11.55 | 462 |
| 2024-09-25 | $11.85 | $12.00 | $11.85 | $12.00 | $12.00 | 752 |
| 2024-09-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 118 |
| 2024-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 273 |
| 2024-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2024-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 194 |
| 2024-09-18 | $9.83 | $10.00 | $9.30 | $10.00 | $10.00 | 2,069 |
| 2024-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 19 |
| 2024-09-16 | $10.38 | $10.38 | $9.36 | $10.20 | $10.20 | 763 |
| 2024-09-13 | $9.87 | $11.25 | $9.50 | $11.25 | $11.25 | 5,890 |
| 2024-09-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 233 |
| 2024-09-11 | $8.03 | $8.68 | $7.90 | $8.68 | $8.68 | 2,164 |
| 2024-09-10 | $8.16 | $8.16 | $7.38 | $8.01 | $8.01 | 2,102 |
| 2024-09-09 | $7.69 | $8.70 | $7.40 | $8.70 | $8.70 | 4,415 |
| 2024-09-06 | $6.49 | $7.48 | $6.49 | $7.41 | $7.41 | 4,626 |
| 2024-09-05 | $6.73 | $8.74 | $6.73 | $7.55 | $7.55 | 3,398 |
| 2024-09-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 12 |
| 2024-09-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 583 |
| 2024-08-30 | $6.42 | $6.91 | $6.42 | $6.91 | $6.91 | 522 |
| 2024-08-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 371 |
| 2024-08-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 102 |
| 2024-08-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 256 |
| 2024-08-26 | $6.65 | $6.65 | $6.06 | $6.06 | $6.06 | 459 |
| 2024-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 288 |
| 2024-08-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 153 |
| 2024-08-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2024-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2024-08-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 30 |
| 2024-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2024-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 169 |
| 2024-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2024-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 113 |
| 2024-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2024-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2024-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 81 |
| 2024-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2024-07-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 28 |
| 2024-07-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 50 |
| 2024-07-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 4 |
| 2024-07-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-07-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2 |
| 2024-07-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3 |
| 2024-07-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 28 |
| 2024-07-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-07-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-07-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 69 |
| 2024-07-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-07-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-06-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-06-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 497 |
| 2024-06-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 50 |
| 2024-06-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-06-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 15 |
| 2024-05-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1 |
| 2024-05-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 20 |
| 2024-05-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 10 |
| 2024-05-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-05-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 38 |
| 2024-04-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 330 |
| 2024-04-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-04-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 151 |
| 2024-04-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 8 |
| 2024-04-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 6 |
| 2024-04-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 4 |
| 2024-04-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-04-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 8 |
| 2024-04-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-04-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2024-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 9 |
| 2024-03-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-03-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-03-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-03-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 300 |
| 2024-03-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 106 |
| 2024-03-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 302 |
| 2024-03-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-03-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 190 |
| 2024-03-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-03-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-03-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-03-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-03-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 30 |
| 2024-03-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1 |
| 2024-03-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-03-06 | $6.13 | $6.13 | $6.11 | $6.11 | $6.11 | 300 |
| 2024-03-05 | $7.03 | $7.03 | $6.78 | $6.78 | $6.78 | 501 |
| 2024-03-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 10 |
| 2024-03-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 100 |
| 2024-02-29 | $6.79 | $7.00 | $6.79 | $7.00 | $7.00 | 400 |
| 2024-02-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2 |
| 2024-02-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 22 |
| 2024-02-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 124 |
| 2024-02-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 214 |
| 2024-02-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 157 |
| 2024-02-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-02-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 6 |
| 2024-02-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 446 |
| 2024-02-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 50 |
| 2024-02-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5 |
| 2024-02-06 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 324 |
| 2024-02-05 | $4.70 | $5.17 | $4.70 | $5.17 | $5.17 | 777 |
| 2024-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2024-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2024-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2024-01-30 | $4.80 | $4.86 | $4.75 | $4.75 | $4.75 | 566 |
| 2024-01-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-01-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 450 |
| 2024-01-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-01-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2 |
| 2024-01-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 104 |
| 2024-01-22 | $4.52 | $4.52 | $4.08 | $4.08 | $4.08 | 208 |
| 2024-01-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 101 |
| 2024-01-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 247 |
| 2024-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 203 |
| 2024-01-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 264 |
| 2024-01-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-08 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 200 |
| 2024-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 158 |
| 2024-01-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 20 |
| 2024-01-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-01-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 13 |
| 2023-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 52 |
| 2023-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2023-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 146 |
| 2023-12-26 | $5.24 | $5.24 | $4.76 | $4.76 | $4.76 | 525 |
| 2023-12-22 | $5.10 | $5.10 | $4.80 | $4.80 | $4.80 | 867 |
| 2023-12-21 | $5.24 | $5.24 | $5.10 | $5.10 | $5.10 | 573 |
| 2023-12-20 | $4.30 | $4.71 | $4.30 | $4.71 | $4.71 | 479 |
| 2023-12-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 402 |
| 2023-12-18 | $6.24 | $6.24 | $4.00 | $4.00 | $4.00 | 1,531 |
| 2023-12-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 10 |
| 2023-12-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 53 |
| 2023-12-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-12-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-12-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-12-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 133 |
| 2023-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-12-05 | $5.48 | $5.50 | $5.30 | $5.30 | $5.30 | 800 |
| 2023-12-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 50 |
| 2023-12-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 230 |
| 2023-11-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-11-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 2 |
| 2023-11-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-11-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 25 |
| 2023-11-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-11-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-11-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-11-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 50 |
| 2023-11-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 150 |
| 2023-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-11-15 | $4.75 | $5.22 | $4.75 | $5.10 | $5.10 | 895 |
| 2023-11-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2023-11-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 195 |
| 2023-11-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 206 |
| 2023-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 464 |
| 2023-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-11-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2023-11-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 51 |
| 2023-11-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-11-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2 |
| 2023-11-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 206 |
| 2023-10-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-10-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-10-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 26 |
| 2023-10-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-10-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 210 |
| 2023-10-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-10-23 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 205 |
| 2023-10-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-10-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-10-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 100 |
| 2023-10-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 101 |
| 2023-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2023-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-10-12 | $7.67 | $8.44 | $7.00 | $7.00 | $7.00 | 1,800 |
| 2023-10-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-06 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1 |
| 2023-10-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-10-02 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-09-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 101 |
| 2023-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 438 |
| 2023-09-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 350 |
| 2023-09-15 | $8.13 | $8.22 | $7.80 | $7.80 | $7.80 | 1,902 |
| 2023-09-14 | $8.20 | $8.20 | $7.80 | $7.80 | $7.80 | 351 |
| 2023-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2023-09-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-09-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-09-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-08-31 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-08-30 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1 |
| 2023-08-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2023-08-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 4 |
| 2023-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 8 |
| 2023-08-24 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1 |
| 2023-08-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 475 |
| 2023-08-22 | $12.55 | $12.55 | $11.18 | $11.20 | $11.20 | 766 |
| 2023-08-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2023-08-16 | $13.65 | $13.65 | $13.30 | $13.30 | $13.30 | 302 |
| 2023-08-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2023-08-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 10 |
| 2023-08-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2023-08-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-08-04 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 10 |
| 2023-08-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-08-02 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-08-01 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 202 |
| 2023-07-31 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2023-07-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 200 |
| 2023-07-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-07-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-07-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 14 |
| 2023-07-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-07-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-07-20 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 2 |
| 2023-07-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 10 |
| 2023-07-18 | $14.00 | $14.23 | $14.00 | $14.23 | $14.23 | 254 |
| 2023-07-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-07-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 4 |
| 2023-07-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2023-07-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 502 |
| 2023-07-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-07-10 | $13.60 | $13.60 | $13.45 | $13.60 | $13.60 | 1,005 |
| 2023-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-05 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 510 |
| 2023-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2023-06-30 | $13.49 | $13.50 | $13.39 | $13.47 | $13.47 | 922 |
| 2023-06-29 | $12.80 | $12.80 | $12.30 | $12.30 | $12.30 | 2,810 |
| 2023-06-28 | $12.35 | $12.35 | $12.00 | $12.20 | $12.20 | 737 |
| 2023-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 245 |
| 2023-06-26 | $11.33 | $11.40 | $11.25 | $11.25 | $11.25 | 956 |
| 2023-06-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-06-22 | $12.85 | $12.85 | $12.30 | $12.30 | $12.30 | 3,732 |
| 2023-06-21 | $11.00 | $15.20 | $11.00 | $13.20 | $13.20 | 4,651 |
| 2023-06-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 56 |
| 2023-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 24 |
| 2023-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 101 |
| 2023-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2023-06-06 | $11.24 | $13.40 | $11.00 | $11.10 | $11.10 | 12,395 |
| 2023-06-05 | $10.32 | $11.68 | $10.32 | $10.70 | $10.70 | 5,320 |
| 2023-06-02 | $10.90 | $12.20 | $10.10 | $10.10 | $10.10 | 6,661 |
| 2023-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2023-05-31 | $10.30 | $10.89 | $9.99 | $9.99 | $9.99 | 2,631 |
| 2023-05-30 | $10.40 | $11.00 | $10.00 | $10.37 | $10.37 | 3,323 |
| 2023-05-26 | $9.80 | $10.70 | $9.69 | $9.69 | $9.69 | 1,804 |
| 2023-05-25 | $9.40 | $9.70 | $9.40 | $9.70 | $9.70 | 902 |
| 2023-05-24 | $9.81 | $9.81 | $9.55 | $9.70 | $9.70 | 1,433 |
| 2023-05-23 | $8.73 | $9.95 | $8.73 | $9.95 | $9.95 | 3,349 |
| 2023-05-22 | $8.90 | $9.30 | $8.90 | $9.30 | $9.30 | 1,902 |
| 2023-05-19 | $8.59 | $9.00 | $8.59 | $8.87 | $8.87 | 1,277 |
| 2023-05-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 1 |
| 2023-05-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $8.88 | $8.88 | $8.88 | 681 |
| 2023-05-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 132 |
| 2023-05-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 198 |
| 2023-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 150 |
| 2023-05-09 | $9.40 | $9.70 | $9.40 | $9.70 | $9.70 | 311 |
| 2023-05-08 | $9.15 | $9.45 | $8.99 | $9.45 | $9.45 | 2,361 |
| 2023-05-05 | $9.00 | $9.75 | $8.69 | $8.70 | $8.70 | 3,784 |
| 2023-05-04 | $8.11 | $8.25 | $8.11 | $8.25 | $8.25 | 200 |
| 2023-05-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-05-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4 |
| 2023-05-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2023-04-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 78 |
| 2023-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-04-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 547 |
| 2023-04-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 639 |
| 2023-04-24 | $8.10 | $8.10 | $8.01 | $8.05 | $8.05 | 401 |
| 2023-04-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-04-20 | $8.00 | $8.47 | $8.00 | $8.36 | $8.36 | 1,117 |
| 2023-04-19 | $8.05 | $8.60 | $7.90 | $8.11 | $8.11 | 1,180 |
| 2023-04-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-04-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-04-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2023-04-13 | $8.16 | $8.16 | $8.05 | $8.05 | $8.05 | 200 |
| 2023-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 303 |
| 2023-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-04-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-04-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 101 |
| 2023-04-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-04 | $8.60 | $8.60 | $8.30 | $8.37 | $8.37 | 739 |
| 2023-04-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 31 |
| 2023-03-31 | $8.95 | $10.45 | $8.95 | $9.25 | $9.25 | 2,966 |
| 2023-03-30 | $8.55 | $8.85 | $8.45 | $8.85 | $8.85 | 4,056 |
| 2023-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 52 |
| 2023-03-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 3 |
| 2023-03-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-03-24 | $8.05 | $8.50 | $7.90 | $7.90 | $7.90 | 2,406 |
| 2023-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 24 |
| 2023-03-22 | $8.03 | $8.03 | $7.95 | $8.00 | $8.00 | 3,322 |
| 2023-03-21 | $8.25 | $8.98 | $8.03 | $8.03 | $8.03 | 1,403 |
| 2023-03-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 305 |
| 2023-03-17 | $8.01 | $8.24 | $8.01 | $8.10 | $8.10 | 552 |
| 2023-03-16 | $6.80 | $8.73 | $6.80 | $8.73 | $8.73 | 20,629 |
| 2023-03-15 | $6.50 | $9.37 | $6.00 | $7.50 | $7.50 | 42,099 |
| 2023-03-14 | $6.81 | $6.81 | $6.69 | $6.69 | $6.69 | 629 |
| 2023-03-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 469 |
| 2023-03-10 | $7.21 | $7.63 | $6.67 | $7.29 | $7.29 | 2,680 |
| 2023-03-09 | $8.35 | $8.35 | $7.03 | $7.19 | $7.19 | 1,813 |
| 2023-03-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 4 |
| 2023-03-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 38 |
| 2023-03-06 | $8.43 | $8.43 | $7.50 | $7.73 | $7.73 | 2,617 |
| 2023-03-03 | $8.05 | $8.75 | $7.65 | $7.67 | $7.67 | 1,858 |
| 2023-03-02 | $8.79 | $8.79 | $7.30 | $8.10 | $8.10 | 3,883 |
| 2023-03-01 | $9.90 | $9.90 | $8.56 | $8.59 | $8.59 | 2,862 |
| 2023-02-28 | $9.00 | $11.90 | $8.91 | $9.00 | $9.00 | 14,699 |
| 2023-02-27 | $8.99 | $9.84 | $8.99 | $9.31 | $9.31 | 1,939 |
| 2023-02-24 | $9.88 | $10.99 | $8.60 | $8.90 | $8.90 | 7,599 |
| 2023-02-23 | $9.05 | $11.54 | $8.76 | $10.00 | $10.00 | 7,778 |
| 2023-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1 |
| 2023-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 150 |
| 2023-02-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3 |
| 2023-02-16 | $9.34 | $10.40 | $9.34 | $10.40 | $10.40 | 1,198 |
| 2023-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,001 |
| 2023-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-09 | $10.55 | $10.55 | $10.27 | $10.27 | $10.27 | 564 |
| 2023-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 40 |
| 2023-02-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-02-06 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 570 |
| 2023-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-02 | $11.52 | $12.00 | $10.90 | $12.00 | $12.00 | 3,900 |
| 2023-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-31 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 400 |
| 2023-01-30 | $12.28 | $12.95 | $11.03 | $11.06 | $11.06 | 6,735 |
| 2023-01-27 | $12.35 | $12.60 | $11.44 | $11.93 | $11.93 | 1,701 |
| 2023-01-26 | $10.62 | $11.03 | $10.62 | $11.03 | $11.03 | 931 |
| 2023-01-25 | $12.00 | $14.00 | $10.35 | $11.24 | $11.24 | 8,363 |
| 2023-01-24 | $11.39 | $12.70 | $10.50 | $12.05 | $12.05 | 3,377 |
| 2023-01-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 40 |
| 2023-01-20 | $11.19 | $11.75 | $11.15 | $11.74 | $11.74 | 2,107 |
| 2023-01-19 | $10.78 | $10.99 | $10.30 | $10.99 | $10.99 | 2,816 |
| 2023-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 183 |
| 2023-01-17 | $10.40 | $11.00 | $10.40 | $10.55 | $10.55 | 3,894 |
| 2023-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 301 |
| 2023-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-01-11 | $9.35 | $10.40 | $9.30 | $9.70 | $9.70 | 10,894 |
| 2023-01-10 | $9.80 | $9.80 | $9.29 | $9.29 | $9.29 | 402 |
| 2023-01-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2023-01-05 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 200 |
| 2023-01-04 | $9.50 | $9.50 | $9.05 | $9.25 | $9.25 | 501 |
| 2023-01-03 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 603 |
| 2022-12-30 | $9.57 | $9.60 | $9.00 | $9.08 | $9.08 | 2,508 |
| 2022-12-29 | $9.40 | $9.90 | $8.78 | $9.23 | $9.23 | 4,003 |
| 2022-12-28 | $9.00 | $9.85 | $8.61 | $8.61 | $8.61 | 1,778 |
| 2022-12-27 | $8.63 | $9.44 | $8.63 | $8.91 | $8.91 | 1,526 |
| 2022-12-23 | $9.85 | $9.85 | $8.43 | $8.51 | $8.51 | 8,710 |
| 2022-12-22 | $7.75 | $10.10 | $7.55 | $8.82 | $8.82 | 11,958 |
| 2022-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 13 |
| 2022-12-20 | $8.76 | $8.76 | $8.45 | $8.75 | $8.75 | 1,846 |
| 2022-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 160 |
| 2022-12-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-12-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 412 |
| 2022-12-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-12-08 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-12-07 | $8.88 | $9.61 | $8.29 | $8.31 | $8.31 | 1,702 |
| 2022-12-06 | $8.20 | $9.09 | $7.76 | $8.33 | $8.33 | 8,227 |
| 2022-12-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-12-02 | $7.80 | $8.43 | $7.44 | $8.18 | $8.18 | 2,350 |
| 2022-12-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-11-30 | $8.40 | $8.49 | $8.40 | $8.49 | $8.49 | 583 |
| 2022-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 102 |
| 2022-11-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-11-21 | $8.00 | $8.49 | $8.00 | $8.49 | $8.49 | 2,160 |
| 2022-11-18 | $8.23 | $8.99 | $7.03 | $8.20 | $8.20 | 6,040 |
| 2022-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 2022-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 15 |
| 2022-11-15 | $9.30 | $10.00 | $8.64 | $8.80 | $8.80 | 2,403 |
| 2022-11-14 | $9.97 | $10.60 | $9.35 | $9.37 | $9.37 | 3,084 |
| 2022-11-11 | $8.80 | $9.20 | $8.79 | $9.20 | $9.20 | 3,908 |
| 2022-11-10 | $9.04 | $9.20 | $8.46 | $8.78 | $8.78 | 3,912 |
| 2022-11-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-11-08 | $9.68 | $9.68 | $9.63 | $9.63 | $9.63 | 619 |
| 2022-11-07 | $10.54 | $10.54 | $9.22 | $9.60 | $9.60 | 11,628 |
| 2022-11-04 | $9.20 | $9.68 | $9.15 | $9.68 | $9.68 | 3,753 |
| 2022-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,091 |
| 2022-11-02 | $11.09 | $11.09 | $10.70 | $10.70 | $10.70 | 1,205 |
| 2022-11-01 | $11.05 | $11.85 | $10.95 | $10.95 | $10.95 | 5,727 |
| 2022-10-31 | $10.70 | $12.20 | $10.50 | $11.06 | $11.06 | 20,974 |
| 2022-10-28 | $11.97 | $13.41 | $10.82 | $11.10 | $11.10 | 14,644 |
| 2022-10-27 | $11.68 | $15.85 | $10.48 | $11.59 | $11.59 | 22,377 |
| 2022-10-26 | $11.49 | $13.45 | $11.35 | $12.33 | $12.33 | 15,276 |
| 2022-10-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 202 |
| 2022-10-24 | $11.14 | $12.00 | $11.04 | $11.04 | $11.04 | 2,696 |
| 2022-10-21 | $11.62 | $19.00 | $10.75 | $11.71 | $11.71 | 34,490 |
| 2022-10-20 | $11.11 | $11.11 | $10.28 | $10.42 | $10.42 | 9,617 |
| 2022-10-19 | $10.90 | $11.55 | $10.15 | $10.56 | $10.56 | 12,320 |
| 2022-10-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 4 |
| 2022-10-17 | $10.25 | $10.69 | $10.25 | $10.69 | $10.69 | 1,153 |
| 2022-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2022-10-13 | $10.24 | $10.70 | $10.24 | $10.70 | $10.70 | 206 |
| 2022-10-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 600 |
| 2022-10-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-10-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-10-07 | $11.49 | $11.82 | $11.49 | $11.82 | $11.82 | 2,100 |
| 2022-10-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-05 | $11.49 | $11.81 | $11.49 | $11.81 | $11.81 | 200 |
| 2022-10-04 | $11.50 | $12.11 | $11.50 | $11.84 | $11.84 | 1,755 |
| 2022-10-03 | $11.69 | $11.69 | $11.30 | $11.60 | $11.60 | 3,673 |
| 2022-09-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,000 |
| 2022-09-29 | $11.89 | $11.89 | $10.70 | $10.82 | $10.82 | 1,629 |
| 2022-09-28 | $10.40 | $15.60 | $9.80 | $12.19 | $12.19 | 42,256 |
| 2022-09-27 | $10.78 | $11.89 | $10.78 | $11.24 | $11.24 | 2,906 |
| 2022-09-26 | $11.64 | $11.80 | $11.41 | $11.47 | $11.47 | 1,416 |
| 2022-09-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-09-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-09-21 | $11.40 | $11.43 | $11.01 | $11.43 | $11.43 | 1,412 |
| 2022-09-20 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-19 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 2 |
| 2022-09-16 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-14 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-13 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-12 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-08 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-09-07 | $12.85 | $12.85 | $12.68 | $12.69 | $12.69 | 1,906 |
| 2022-09-06 | $12.34 | $12.38 | $12.34 | $12.38 | $12.38 | 1,602 |
| 2022-09-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-09-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2022-08-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 30 |
| 2022-08-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2022-08-22 | $11.00 | $11.00 | $10.66 | $10.82 | $10.82 | 899 |
| 2022-08-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2022-08-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 500 |
| 2022-08-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 203 |
| 2022-08-16 | $12.68 | $14.15 | $12.68 | $14.15 | $14.15 | 892 |
| 2022-08-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-08-12 | $12.10 | $12.11 | $12.10 | $12.11 | $12.11 | 300 |
| 2022-08-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 142 |
| 2022-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 43 |
| 2022-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3 |
| 2022-08-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 10 |
| 2022-07-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 10 |
| 2022-07-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2022-07-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2022-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 54 |
| 2022-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 33 |
| 2022-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 50 |
| 2022-07-12 | $10.20 | $10.20 | $8.40 | $8.40 | $8.40 | 785 |
| 2022-07-11 | $11.04 | $11.04 | $9.94 | $9.94 | $9.94 | 425 |
| 2022-07-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-07-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 102 |
| 2022-07-06 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-07-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-07-01 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 291 |
| 2022-06-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-06-29 | $9.08 | $9.08 | $8.72 | $8.72 | $8.72 | 200 |
| 2022-06-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-06-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,391 |
| 2022-06-24 | $11.17 | $11.17 | $10.66 | $10.66 | $10.66 | 2,305 |
| 2022-06-23 | $10.10 | $11.25 | $10.10 | $10.62 | $10.62 | 1,302 |
| 2022-06-22 | $11.87 | $11.87 | $10.62 | $11.10 | $11.10 | 2,108 |
| 2022-06-21 | $10.95 | $11.49 | $10.91 | $10.91 | $10.91 | 2,739 |
| 2022-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-16 | $9.95 | $10.07 | $9.95 | $9.98 | $9.98 | 307 |
| 2022-06-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-06-14 | $10.45 | $10.69 | $10.45 | $10.69 | $10.69 | 4,100 |
| 2022-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,080 |
| 2022-06-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 150 |
| 2022-06-09 | $12.80 | $13.38 | $11.40 | $11.41 | $11.41 | 7,421 |
| 2022-06-08 | $12.39 | $12.39 | $11.77 | $12.10 | $12.10 | 1,601 |
| 2022-06-07 | $11.49 | $11.86 | $11.49 | $11.86 | $11.86 | 2,904 |
| 2022-06-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 32 |
| 2022-06-03 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 310 |
| 2022-06-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 12 |
| 2022-06-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-05-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 7 |
| 2022-05-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1 |
| 2022-05-26 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-05-25 | $12.33 | $12.33 | $11.20 | $11.93 | $11.93 | 3,169 |
| 2022-05-24 | $12.10 | $12.10 | $11.75 | $11.75 | $11.75 | 2,100 |
| 2022-05-23 | $11.80 | $12.38 | $11.80 | $12.25 | $12.25 | 2,161 |
| 2022-05-20 | $12.40 | $12.92 | $11.85 | $12.13 | $12.13 | 2,244 |
| 2022-05-19 | $11.75 | $12.60 | $11.75 | $12.41 | $12.41 | 3,406 |
| 2022-05-18 | $10.86 | $11.89 | $10.52 | $11.89 | $11.89 | 2,856 |
| 2022-05-17 | $10.31 | $11.34 | $10.31 | $11.17 | $11.17 | 3,815 |
| 2022-05-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2022-05-13 | $11.30 | $11.45 | $9.91 | $10.84 | $10.84 | 8,603 |
| 2022-05-12 | $8.60 | $9.40 | $8.09 | $9.37 | $9.37 | 4,120 |
| 2022-05-11 | $9.38 | $9.99 | $8.10 | $8.10 | $8.10 | 20,648 |
| 2022-05-10 | $10.17 | $10.17 | $9.02 | $9.14 | $9.14 | 1,171 |
| 2022-05-09 | $10.04 | $10.72 | $9.36 | $9.90 | $9.90 | 6,335 |
| 2022-05-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-05-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-05-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 136 |
| 2022-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2022-04-28 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 511 |
| 2022-04-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 8 |
| 2022-04-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2022-04-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 277 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 51 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 14 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 106 |
| 2022-04-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4 |
| 2022-04-12 | $10.30 | $10.60 | $10.30 | $10.55 | $10.55 | 1,838 |
| 2022-04-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 203 |
| 2022-04-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-04-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 12 |
| 2022-04-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 307 |
| 2022-04-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-04-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 617 |
| 2022-04-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2022-03-24 | $9.71 | $10.22 | $9.68 | $10.11 | $10.11 | 1,620 |
| 2022-03-23 | $10.31 | $10.70 | $10.13 | $10.13 | $10.13 | 2,611 |
| 2022-03-22 | $11.21 | $11.51 | $11.20 | $11.51 | $11.51 | 2,002 |
| 2022-03-21 | $11.27 | $11.27 | $11.25 | $11.25 | $11.25 | 407 |
| 2022-03-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-03-17 | $13.18 | $13.20 | $12.85 | $12.85 | $12.85 | 469 |
| 2022-03-16 | $11.17 | $12.28 | $11.17 | $11.96 | $11.96 | 21,706 |
| 2022-03-15 | $10.65 | $10.65 | $10.58 | $10.58 | $10.58 | 2,201 |
| 2022-03-14 | $10.98 | $10.98 | $10.84 | $10.98 | $10.98 | 18,197 |
| 2022-03-11 | $12.03 | $12.13 | $11.80 | $12.13 | $12.13 | 1,442 |
| 2022-03-10 | $11.72 | $12.29 | $11.40 | $12.29 | $12.29 | 2,249 |
| 2022-03-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,002 |
| 2022-03-08 | $9.57 | $10.00 | $9.57 | $10.00 | $10.00 | 210 |
| 2022-03-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 126 |
| 2022-03-04 | $8.72 | $8.72 | $8.71 | $8.71 | $8.71 | 606 |
| 2022-03-03 | $8.87 | $8.87 | $8.57 | $8.57 | $8.57 | 260 |
| 2022-03-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 3 |
| 2022-03-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 2 |
| 2022-02-28 | $8.44 | $8.60 | $8.44 | $8.58 | $8.58 | 5,053 |
| 2022-02-25 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-02-24 | $7.04 | $7.32 | $7.04 | $7.32 | $7.32 | 948 |
| 2022-02-23 | $7.01 | $7.01 | $6.81 | $6.81 | $6.81 | 601 |
| 2022-02-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 191 |
| 2022-02-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 7 |
| 2022-02-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2 |
| 2022-02-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-02-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 601 |
| 2022-02-14 | $6.85 | $6.89 | $6.85 | $6.89 | $6.89 | 551 |
| 2022-02-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 113 |
| 2022-02-10 | $7.42 | $7.56 | $7.21 | $7.22 | $7.22 | 1,419 |
| 2022-02-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-02-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 35 |
| 2022-02-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 5 |
| 2022-02-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 133 |
| 2022-02-03 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 433 |
| 2022-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2022-02-01 | $7.59 | $7.85 | $7.59 | $7.85 | $7.85 | 513 |
| 2022-01-31 | $7.57 | $7.87 | $7.42 | $7.62 | $7.62 | 4,519 |
| 2022-01-28 | $7.00 | $7.16 | $6.50 | $6.94 | $6.94 | 4,746 |
| 2022-01-27 | $7.66 | $7.66 | $7.31 | $7.31 | $7.31 | 1,666 |
| 2022-01-26 | $8.40 | $8.93 | $7.24 | $7.26 | $7.26 | 3,265 |
| 2022-01-25 | $8.00 | $8.21 | $7.80 | $8.19 | $8.19 | 1,414 |
| 2022-01-24 | $8.05 | $8.05 | $7.46 | $8.03 | $8.03 | 1,352 |
| 2022-01-21 | $8.49 | $8.49 | $8.33 | $8.49 | $8.49 | 1,025 |
| 2022-01-20 | $9.10 | $9.61 | $9.10 | $9.61 | $9.61 | 743 |
| 2022-01-19 | $9.35 | $9.72 | $8.92 | $9.62 | $9.62 | 8,070 |
| 2022-01-18 | $10.30 | $10.60 | $9.58 | $9.61 | $9.61 | 3,825 |
| 2022-01-14 | $10.90 | $10.90 | $10.00 | $10.11 | $10.11 | 3,393 |
| 2022-01-13 | $12.18 | $12.18 | $10.45 | $10.45 | $10.45 | 2,721 |
| 2022-01-12 | $11.88 | $12.08 | $11.40 | $11.40 | $11.40 | 1,244 |
| 2022-01-11 | $11.74 | $11.83 | $10.94 | $11.53 | $11.53 | 9,771 |
| 2022-01-10 | $11.28 | $11.31 | $10.52 | $11.16 | $11.16 | 12,020 |
| 2022-01-07 | $11.49 | $11.65 | $11.10 | $11.10 | $11.10 | 3,310 |
| 2022-01-06 | $10.95 | $12.10 | $10.93 | $11.55 | $11.55 | 10,474 |
| 2022-01-05 | $14.08 | $14.08 | $12.16 | $12.22 | $12.22 | 5,788 |
| 2022-01-04 | $13.60 | $14.22 | $12.51 | $13.20 | $13.20 | 16,559 |
| 2022-01-03 | $13.20 | $13.41 | $12.21 | $13.12 | $13.12 | 4,702 |
| 2021-12-31 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 17 |
| 2021-12-30 | $12.39 | $12.97 | $12.02 | $12.87 | $12.87 | 8,794 |
| 2021-12-29 | $12.69 | $12.69 | $11.85 | $11.85 | $11.85 | 2,474 |
| 2021-12-28 | $12.00 | $12.30 | $12.00 | $12.30 | $12.30 | 355 |
| 2021-12-27 | $13.27 | $13.27 | $11.96 | $12.29 | $12.29 | 2,106 |
| 2021-12-23 | $12.99 | $13.08 | $12.99 | $13.08 | $13.08 | 772 |
| 2021-12-22 | $12.00 | $12.60 | $12.00 | $12.54 | $12.54 | 763 |
| 2021-12-21 | $11.60 | $12.10 | $11.60 | $11.90 | $11.90 | 749 |
| 2021-12-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 822 |
| 2021-12-17 | $12.05 | $12.61 | $12.05 | $12.30 | $12.30 | 3,071 |
| 2021-12-16 | $14.19 | $14.19 | $13.25 | $13.28 | $13.28 | 2,002 |
| 2021-12-15 | $12.21 | $13.27 | $12.21 | $13.27 | $13.27 | 3,273 |
| 2021-12-14 | $13.59 | $13.59 | $12.80 | $12.80 | $12.80 | 645 |
| 2021-12-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2021-12-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2021-12-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2021-12-07 | $14.61 | $14.61 | $14.34 | $14.50 | $14.50 | 1,579 |
| 2021-12-06 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 8 |
| 2021-12-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-12-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 486 |
| 2021-12-01 | $16.50 | $16.50 | $15.51 | $15.51 | $15.51 | 920 |
| 2021-11-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 548 |
| 2021-11-29 | $18.38 | $18.38 | $15.69 | $15.69 | $15.69 | 2,909 |
| 2021-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 195 |
| 2021-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2021-11-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-22 | $18.50 | $19.33 | $17.00 | $17.00 | $17.00 | 703 |
| 2021-11-19 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2021-11-18 | $17.56 | $17.56 | $16.33 | $16.33 | $16.33 | 394 |
| 2021-11-17 | $16.12 | $17.56 | $16.12 | $17.56 | $17.56 | 585 |
| 2021-11-16 | $15.74 | $15.74 | $15.48 | $15.48 | $15.48 | 764 |
| 2021-11-15 | $13.80 | $14.21 | $13.80 | $14.21 | $14.21 | 626 |
| 2021-11-12 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 186 |
| 2021-11-11 | $13.60 | $13.60 | $10.00 | $12.69 | $12.69 | 16,631 |
| 2021-11-10 | $15.70 | $15.70 | $15.16 | $15.20 | $15.20 | 1,525 |
| 2021-11-09 | $17.02 | $17.02 | $15.67 | $15.73 | $15.73 | 9,134 |
| 2021-11-08 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 37 |
| 2021-11-05 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 100 |
| 2021-11-04 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-03 | $17.00 | $17.02 | $16.99 | $17.02 | $17.02 | 1,718 |
| 2021-11-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 194 |
| 2021-11-01 | $17.66 | $17.80 | $17.66 | $17.80 | $17.80 | 500 |
| 2021-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 200 |
| 2021-10-28 | $16.70 | $17.38 | $16.03 | $17.20 | $17.20 | 10,866 |
| 2021-10-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-10-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 1 |
| 2021-10-25 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 30 |
| 2021-10-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2 |
| 2021-10-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 24 |
| 2021-10-20 | $18.17 | $18.18 | $18.17 | $18.18 | $18.18 | 544 |
| 2021-10-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 102 |
| 2021-10-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 101 |
| 2021-10-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-10-14 | $17.91 | $17.91 | $17.30 | $17.30 | $17.30 | 200 |
| 2021-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-08 | $17.78 | $18.20 | $17.74 | $18.20 | $18.20 | 4,236 |
| 2021-10-07 | $17.61 | $17.72 | $17.30 | $17.52 | $17.52 | 5,749 |
| 2021-10-06 | $16.05 | $16.42 | $15.90 | $16.42 | $16.42 | 721 |
| 2021-10-05 | $16.51 | $16.56 | $15.59 | $15.59 | $15.59 | 2,618 |
| 2021-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-10-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-09-28 | $17.72 | $18.30 | $17.58 | $18.00 | $18.00 | 502 |
| 2021-09-27 | $18.32 | $19.61 | $18.32 | $18.73 | $18.73 | 1,390 |
| 2021-09-24 | $18.60 | $18.60 | $17.91 | $17.91 | $17.91 | 346 |
| 2021-09-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 1,627 |
| 2021-09-22 | $16.80 | $16.80 | $16.70 | $16.70 | $16.70 | 200 |
| 2021-09-21 | $17.56 | $18.21 | $17.35 | $17.35 | $17.35 | 430 |
| 2021-09-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 128 |
| 2021-09-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
| 2021-09-16 | $17.10 | $17.38 | $17.02 | $17.38 | $17.38 | 334 |
| 2021-09-15 | $17.00 | $17.00 | $16.60 | $16.60 | $16.60 | 875 |
| 2021-09-14 | $16.27 | $16.81 | $16.25 | $16.60 | $16.60 | 1,484 |
| 2021-09-13 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 73 |
| 2021-09-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 21 |
| 2021-09-09 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 52 |
| 2021-09-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 3 |
| 2021-09-07 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 54 |
| 2021-09-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 29 |
| 2021-09-02 | $21.50 | $21.50 | $19.49 | $19.49 | $19.49 | 897 |
| 2021-09-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 156 |
| 2021-08-31 | $18.45 | $18.98 | $18.45 | $18.98 | $18.98 | 412 |
| 2021-08-30 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2021-08-27 | $18.90 | $18.98 | $18.90 | $18.98 | $18.98 | 236 |
| 2021-08-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 12 |
| 2021-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 108 |
| 2021-08-24 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 41 |
| 2021-08-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 109 |
| 2021-08-20 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 122 |
| 2021-08-19 | $14.40 | $14.40 | $14.16 | $14.20 | $14.20 | 432 |
| 2021-08-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 201 |
| 2021-08-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 104 |
| 2021-08-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 118 |
| 2021-08-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 59 |
| 2021-08-12 | $22.91 | $22.91 | $18.65 | $18.65 | $18.65 | 417 |
| 2021-08-11 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 3 |
| 2021-08-10 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 10 |
| 2021-08-09 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 11 |
| 2021-08-06 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 23 |
| 2021-08-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 109 |
| 2021-08-04 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2021-08-03 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2021-08-02 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2021-07-30 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 521 |
| 2021-07-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 43 |
| 2021-07-28 | $19.85 | $24.48 | $19.80 | $20.01 | $20.01 | 5,877 |
| 2021-07-27 | $16.38 | $18.22 | $16.38 | $18.22 | $18.22 | 1,956 |
| 2021-07-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 92 |
| 2021-07-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 10 |
| 2021-07-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 40 |
| 2021-07-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-07-20 | $21.90 | $21.90 | $21.50 | $21.60 | $21.60 | 743 |
| 2021-07-19 | $22.00 | $22.00 | $21.88 | $21.88 | $21.88 | 1,020 |
| 2021-07-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 32 |
| 2021-07-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 802 |
| 2021-07-14 | $28.59 | $28.59 | $22.45 | $22.45 | $22.45 | 3,144 |
| 2021-07-13 | $25.99 | $28.59 | $25.99 | $28.59 | $28.59 | 419 |
| 2021-07-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2021-07-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 48 |
| 2021-07-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2021-07-07 | $25.74 | $25.74 | $24.26 | $24.76 | $24.76 | 3,966 |
| 2021-07-06 | $28.87 | $28.87 | $28.75 | $28.76 | $28.76 | 803 |
| 2021-07-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,601 |
| 2021-07-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2021-06-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 14 |
| 2021-06-29 | $30.75 | $30.75 | $30.74 | $30.75 | $30.75 | 4,248 |
| 2021-06-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 19 |
| 2021-06-25 | $37.01 | $37.01 | $34.80 | $34.80 | $34.80 | 1,585 |
| 2021-06-24 | $34.45 | $35.98 | $34.45 | $35.98 | $35.98 | 1,203 |
| 2021-06-23 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 78 |
| 2021-06-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 200 |
| 2021-06-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 457 |
| 2021-06-18 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 419 |
| 2021-06-17 | $29.87 | $30.62 | $29.06 | $30.62 | $30.62 | 1,825 |
| 2021-06-16 | $29.00 | $29.30 | $28.80 | $28.80 | $28.80 | 1,316 |
| 2021-06-15 | $26.76 | $26.76 | $24.88 | $24.88 | $24.88 | 223 |
| 2021-06-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 51 |
| 2021-06-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 221 |
| 2021-06-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 106 |
| 2021-06-09 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 85 |
| 2021-06-08 | $29.78 | $30.19 | $29.78 | $30.19 | $30.19 | 816 |
| 2021-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5 |
| 2021-06-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 392 |
| 2021-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2021-06-02 | $23.91 | $26.00 | $23.86 | $26.00 | $26.00 | 1,160 |
| 2021-06-01 | $21.63 | $22.65 | $21.00 | $22.65 | $22.65 | 1,667 |
| 2021-05-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 8 |
| 2021-05-27 | $22.50 | $23.10 | $22.25 | $23.10 | $23.10 | 634 |
| 2021-05-26 | $22.00 | $22.00 | $21.50 | $21.50 | $21.50 | 685 |
| 2021-05-25 | $22.64 | $22.69 | $22.64 | $22.69 | $22.69 | 515 |
| 2021-05-24 | $26.75 | $31.47 | $22.12 | $22.34 | $22.34 | 3,659 |
| 2021-05-21 | $22.00 | $25.00 | $22.00 | $25.00 | $25.00 | 1,765 |
| 2021-05-20 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 509 |
| 2021-05-19 | $15.29 | $19.30 | $15.29 | $19.26 | $19.26 | 1,786 |
| 2021-05-18 | $18.90 | $20.40 | $15.81 | $17.00 | $17.00 | 5,865 |
| 2021-05-17 | $16.54 | $19.53 | $16.54 | $18.59 | $18.59 | 1,972 |
| 2021-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 217 |
| 2021-05-13 | $15.15 | $15.15 | $12.81 | $13.61 | $13.61 | 732 |
| 2021-05-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-05-11 | $15.05 | $16.55 | $15.05 | $16.55 | $16.55 | 200 |
| 2021-05-10 | $19.10 | $19.10 | $16.52 | $16.52 | $16.52 | 1,092 |
| 2021-05-07 | $20.08 | $20.68 | $18.16 | $20.68 | $20.68 | 2,286 |
| 2021-05-06 | $20.57 | $23.00 | $17.25 | $18.31 | $18.31 | 5,046 |
| 2021-05-05 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 16 |
| 2021-05-04 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 81 |
| 2021-05-03 | $40.88 | $40.99 | $39.99 | $40.99 | $40.99 | 588 |
| 2021-04-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-04-29 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 65 |
| 2021-04-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-04-27 | $38.47 | $38.50 | $38.47 | $38.50 | $38.50 | 250 |
| 2021-04-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 338 |
| 2021-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 17 |
| 2021-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 171 |
| 2021-04-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2021-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 5 |
| 2021-04-16 | $36.54 | $36.54 | $35.00 | $35.00 | $35.00 | 763 |
| 2021-04-15 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 15 |
| 2021-04-14 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 25 |
| 2021-04-13 | $40.60 | $40.60 | $40.50 | $40.50 | $40.50 | 755 |
| 2021-04-12 | $45.00 | $45.00 | $41.50 | $42.82 | $42.82 | 1,346 |
| 2021-04-09 | $39.75 | $41.50 | $39.75 | $41.50 | $41.50 | 1,231 |
| 2021-04-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 50 |
| 2021-04-07 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-04-06 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 17 |
| 2021-04-05 | $37.12 | $40.32 | $37.00 | $40.32 | $40.32 | 1,326 |
| 2021-04-01 | $31.62 | $34.00 | $30.61 | $33.50 | $33.50 | 936 |
| 2021-03-31 | $35.00 | $35.00 | $34.01 | $34.01 | $34.01 | 205 |
| 2021-03-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2021-03-29 | $36.05 | $36.05 | $35.00 | $35.00 | $35.00 | 1,147 |
| 2021-03-26 | $39.25 | $39.25 | $39.15 | $39.15 | $39.15 | 700 |
| 2021-03-25 | $40.16 | $44.00 | $40.00 | $42.00 | $42.00 | 3,191 |
| 2021-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 46 |
| 2021-03-23 | $45.53 | $47.00 | $44.00 | $44.00 | $44.00 | 2,497 |
| 2021-03-22 | $46.95 | $49.95 | $45.49 | $45.50 | $45.50 | 2,535 |
| 2021-03-19 | $43.95 | $49.00 | $42.59 | $45.00 | $45.00 | 3,944 |
| 2021-03-18 | $40.00 | $44.00 | $40.00 | $44.00 | $44.00 | 1,018 |
| 2021-03-17 | $36.41 | $40.31 | $36.40 | $40.15 | $40.15 | 2,564 |
| 2021-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 141 |
| 2021-03-15 | $36.59 | $36.59 | $33.50 | $34.00 | $34.00 | 1,029 |
| 2021-03-12 | $34.50 | $36.00 | $34.50 | $34.50 | $34.50 | 1,933 |
| 2021-03-11 | $32.00 | $35.00 | $32.00 | $35.00 | $35.00 | 2,901 |
| 2021-03-10 | $31.85 | $32.00 | $31.85 | $32.00 | $32.00 | 1,100 |
| 2021-03-09 | $29.84 | $30.00 | $29.47 | $30.00 | $30.00 | 3,279 |
| 2021-03-08 | $27.44 | $31.00 | $25.63 | $27.50 | $27.50 | 7,295 |
| 2021-03-05 | $25.84 | $26.17 | $25.84 | $26.17 | $26.17 | 661 |
| 2021-03-04 | $31.51 | $31.52 | $22.99 | $23.49 | $23.49 | 4,187 |
| 2021-03-03 | $31.00 | $31.50 | $30.50 | $31.50 | $31.50 | 1,556 |
| 2021-03-02 | $38.00 | $39.25 | $35.10 | $35.10 | $35.10 | 2,404 |
| 2021-03-01 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 69 |
| 2021-02-26 | $28.74 | $30.38 | $28.74 | $30.38 | $30.38 | 1,001 |
| 2021-02-25 | $28.25 | $31.72 | $28.25 | $30.00 | $30.00 | 1,943 |
| 2021-02-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 225 |
| 2021-02-23 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 26 |
| 2021-02-22 | $39.23 | $39.23 | $35.75 | $35.75 | $35.75 | 584 |
| 2021-02-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 3 |
| 2021-02-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1,097 |
| 2021-02-17 | $36.50 | $38.00 | $36.50 | $38.00 | $38.00 | 4,048 |
| 2021-02-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 161 |
| 2021-02-12 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 18 |
| 2021-02-11 | $39.00 | $39.33 | $39.00 | $39.33 | $39.33 | 458 |
| 2021-02-10 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 72 |
| 2021-02-09 | $37.99 | $37.99 | $34.62 | $34.62 | $34.62 | 298 |
| 2021-02-08 | $36.00 | $38.90 | $32.40 | $38.41 | $38.41 | 6,380 |
| 2021-02-05 | $29.75 | $36.76 | $29.07 | $31.76 | $31.76 | 2,818 |
| 2021-02-04 | $24.56 | $25.75 | $24.56 | $24.80 | $24.80 | 2,797 |
| 2021-02-03 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 4 |
| 2021-02-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 105 |
| 2021-02-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 107 |
| 2021-01-29 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 11 |
| 2021-01-28 | $23.60 | $23.62 | $21.57 | $21.57 | $21.57 | 952 |
| 2021-01-27 | $22.50 | $23.50 | $22.00 | $23.50 | $23.50 | 3,269 |
| 2021-01-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 215 |
| 2021-01-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 301 |
| 2021-01-22 | $22.29 | $23.42 | $22.01 | $23.42 | $23.42 | 13,900 |
| 2021-01-21 | $21.00 | $23.50 | $21.00 | $22.75 | $22.75 | 4,779 |
| 2021-01-20 | $21.00 | $21.01 | $20.93 | $20.93 | $20.93 | 2,818 |
| 2021-01-19 | $20.60 | $21.20 | $20.60 | $20.90 | $20.90 | 3,334 |
| 2021-01-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-14 | $19.81 | $22.13 | $19.81 | $20.75 | $20.75 | 9,021 |
| 2021-01-13 | $19.86 | $19.86 | $18.73 | $18.75 | $18.75 | 2,144 |
| 2021-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,484 |
| 2021-01-11 | $18.43 | $20.25 | $18.00 | $18.25 | $18.25 | 10,111 |
| 2021-01-08 | $18.70 | $18.70 | $18.16 | $18.25 | $18.25 | 2,999 |
| 2021-01-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
| 2021-01-06 | $18.35 | $18.35 | $18.15 | $18.15 | $18.15 | 736 |
| 2021-01-05 | $16.26 | $18.00 | $16.26 | $18.00 | $18.00 | 1,938 |
| 2021-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 454 |
| 2020-12-31 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 60 |
| 2020-12-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 511 |
| 2020-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 273 |
| 2020-12-28 | $21.22 | $21.22 | $21.18 | $21.18 | $21.18 | 1,091 |
| 2020-12-24 | $21.99 | $21.99 | $19.79 | $19.79 | $19.79 | 631 |
| 2020-12-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 722 |
| 2020-12-22 | $17.20 | $18.92 | $17.03 | $17.50 | $17.50 | 6,171 |
| 2020-12-21 | $15.98 | $17.01 | $15.98 | $17.01 | $17.01 | 2,292 |
| 2020-12-18 | $15.75 | $15.85 | $15.75 | $15.85 | $15.85 | 1,880 |
| 2020-12-17 | $15.34 | $15.45 | $15.34 | $15.45 | $15.45 | 956 |
| 2020-12-16 | $14.95 | $15.15 | $13.47 | $15.10 | $15.10 | 13,092 |
| 2020-12-15 | $15.06 | $15.06 | $14.93 | $14.95 | $14.95 | 1,498 |
| 2020-12-14 | $15.27 | $15.70 | $14.65 | $14.93 | $14.93 | 4,989 |
| 2020-12-11 | $17.10 | $17.10 | $16.54 | $17.10 | $17.10 | 2,595 |
| 2020-12-10 | $16.76 | $17.07 | $16.60 | $16.91 | $16.91 | 3,375 |
| 2020-12-09 | $16.00 | $17.40 | $15.62 | $16.30 | $16.30 | 11,301 |
| 2020-12-08 | $15.43 | $15.84 | $15.15 | $15.80 | $15.80 | 13,084 |
| 2020-12-07 | $14.09 | $14.20 | $14.09 | $14.20 | $14.20 | 364 |
| 2020-12-04 | $13.94 | $14.59 | $13.94 | $14.59 | $14.59 | 8,857 |
| 2020-12-03 | $13.00 | $13.55 | $13.00 | $13.55 | $13.55 | 4,955 |
| 2020-12-02 | $12.56 | $12.86 | $12.25 | $12.85 | $12.85 | 2,200 |
| 2020-12-01 | $12.68 | $12.73 | $12.68 | $12.73 | $12.73 | 1,605 |
| 2020-11-30 | $12.88 | $13.36 | $12.55 | $12.64 | $12.64 | 6,674 |
| 2020-11-27 | $11.90 | $12.55 | $11.90 | $12.39 | $12.39 | 4,740 |
| 2020-11-25 | $11.61 | $11.89 | $11.61 | $11.89 | $11.89 | 2,661 |
| 2020-11-24 | $11.61 | $11.88 | $11.61 | $11.80 | $11.80 | 6,704 |
| 2020-11-23 | $11.44 | $11.58 | $11.44 | $11.58 | $11.58 | 5,038 |
| 2020-11-20 | $11.50 | $11.65 | $11.21 | $11.60 | $11.60 | 12,996 |
| 2020-11-19 | $11.23 | $11.85 | $10.84 | $11.69 | $11.69 | 4,471 |
| 2020-11-18 | $11.72 | $11.88 | $11.72 | $11.88 | $11.88 | 1,239 |
| 2020-11-17 | $11.88 | $11.98 | $11.64 | $11.64 | $11.64 | 11,323 |
| 2020-11-16 | $11.60 | $11.99 | $11.02 | $11.99 | $11.99 | 129,483 |
| 2020-11-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 431 |
| 2020-11-12 | $10.54 | $11.29 | $10.49 | $10.68 | $10.68 | 14,479 |
| 2020-11-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 211 |
| 2020-11-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 187 |
| 2020-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 40 |
| 2020-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,374 |
| 2020-11-05 | $10.65 | $10.70 | $10.65 | $10.65 | $10.65 | 10,936 |
| 2020-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-11-02 | $10.49 | $10.70 | $10.49 | $10.70 | $10.70 | 12,710 |
| 2020-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 600 |
| 2020-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2020-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2020-10-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 4 |
| 2020-10-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-10-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2020-10-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2020-10-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2020-10-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 9,001 |
| 2020-10-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 40 |
| 2020-10-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2020-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 330 |
| 2020-10-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2020-10-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3,904 |
| 2020-10-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 5,003 |
| 2020-10-02 | $10.51 | $10.53 | $10.49 | $10.53 | $10.53 | 36,834 |
| 2020-10-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10,040 |
| 2020-09-30 | $10.65 | $10.66 | $10.61 | $10.66 | $10.66 | 12,464 |
| 2020-09-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-09-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2020-09-24 | $10.15 | $10.65 | $10.15 | $10.65 | $10.65 | 6,317 |
| 2020-09-23 | $10.60 | $10.64 | $10.60 | $10.64 | $10.64 | 944 |
| 2020-09-22 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 7,652 |
| 2020-09-21 | $10.65 | $10.66 | $10.60 | $10.60 | $10.60 | 3,036 |
| 2020-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10,009 |
| 2020-09-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 241 |
| 2020-09-16 | $10.65 | $10.65 | $10.62 | $10.65 | $10.65 | 5,480 |
| 2020-09-15 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 3,542 |
| 2020-09-14 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 840 |
| 2020-09-11 | $10.60 | $10.70 | $10.55 | $10.65 | $10.65 | 93,220 |
| 2020-09-10 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 28,520 |
| 2020-09-09 | $10.52 | $10.55 | $10.50 | $10.51 | $10.51 | 7,028 |
| 2020-09-08 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 30,059 |
| 2020-09-04 | $10.50 | $10.50 | $10.32 | $10.50 | $10.50 | 24,452 |
| 2020-09-03 | $10.50 | $10.60 | $10.48 | $10.50 | $10.50 | 57,337 |
| 2020-09-02 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 12,620 |
| 2020-09-01 | $10.16 | $10.50 | $10.15 | $10.50 | $10.50 | 1,300 |
| 2020-08-31 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 1,401 |
| 2020-08-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9 |
| 2020-08-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-08-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2020-08-25 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 1,294 |
| 2020-08-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-08-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-08-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 19 |
| 2020-08-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 822 |
| 2020-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2020-08-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-08-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,370 |
| 2020-08-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-08-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-08-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-08-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 140 |
| 2020-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 50 |
| 2020-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-08-04 | $10.35 | $10.60 | $10.35 | $10.60 | $10.60 | 243 |
| 2020-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-07-31 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 7,079 |
| 2020-07-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 350 |
| 2020-07-29 | $10.57 | $10.57 | $10.43 | $10.44 | $10.44 | 25,849 |
| 2020-07-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5 |
| 2020-07-27 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 3,966 |
| 2020-07-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2020-07-23 | $10.50 | $10.71 | $10.50 | $10.69 | $10.69 | 1,879 |
| 2020-07-22 | $10.54 | $10.71 | $10.45 | $10.45 | $10.45 | 1,991 |
| 2020-07-21 | $10.44 | $10.47 | $10.42 | $10.47 | $10.47 | 13,196 |
| 2020-07-20 | $10.35 | $10.44 | $10.35 | $10.44 | $10.44 | 18,824 |
| 2020-07-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5,000 |
| 2020-07-16 | $10.26 | $10.29 | $10.25 | $10.28 | $10.28 | 1,700 |
| 2020-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2020-07-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2020-07-13 | $10.20 | $10.40 | $10.20 | $10.35 | $10.35 | 73,100 |
| 2020-07-10 | $10.25 | $10.25 | $10.10 | $10.11 | $10.11 | 12,900 |
| 2020-07-09 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 1,600 |
| 2020-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2020-07-06 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 970 |
| 2020-07-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10,000 |
| 2020-07-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2020-06-30 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 16,800 |
| 2020-06-29 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 590 |
| 2020-06-26 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 3,750 |
| 2020-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2020-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-06-23 | $10.15 | $10.25 | $10.07 | $10.10 | $10.10 | 27,756 |
| 2020-06-22 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 413 |
| 2020-06-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 263 |
| 2020-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2020-06-17 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 281 |
| 2020-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,800 |
| 2020-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 146 |
| 2020-06-12 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 1,344 |
| 2020-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2020-06-10 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 2,573 |
| 2020-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 810 |
| 2020-06-08 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,397 |
| 2020-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,437 |
| 2020-06-04 | $10.02 | $10.02 | $9.97 | $9.98 | $9.98 | 16,450 |
| 2020-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 68 |
| 2020-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 18 |
| 2020-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 541 |
| 2020-05-29 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 12,256 |
| 2020-05-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 26 |
| 2020-05-27 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 4,400 |
| 2020-05-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 693 |
| 2020-05-22 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,621 |
| 2020-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2020-05-20 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 11,002 |
| 2020-05-19 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 103,653 |
| 2020-05-18 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 106,506 |
| 2020-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,004 |
| 2020-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,529 |
| 2020-05-13 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 22,497 |
| 2020-05-12 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 86,838 |
| 2020-05-11 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 18,173 |
| 2020-05-08 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 24,014 |
| 2020-05-07 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,801 |
| 2020-05-06 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 70,620 |
| 2020-05-05 | $9.95 | $9.98 | $9.89 | $9.94 | $9.94 | 3,093,062 |