Paylocity Holding Corp (PCTY) Exchange: NASDAQ
Data as of April 30, 2024
$157.70 ($0.64) 0.41%
Paylocity Holding Corp - Daily Information
Click for more stock information on Paylocity Holding Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $157.96 |
| Previous Close | $157.70 |
| High | $159.31 |
| Low | $156.78 |
| Adjusted Open | $157.96 |
| Previous Adjusted Close | $157.70 |
| Adjusted High | $159.31 |
| Adjusted Low | $156.78 |
Invest in Paylocity Holding Corp (PCTY)
Key People Paylocity Holding Corp
| Employee | Position |
|---|---|
| Steven I. Sarowitz | Chairman |
| Steven R. Beauchamp | Chief Executive Officer & Director |
| Michael R. Haske | President & Chief Operating Officer |
| Toby J. Williams | Chief Financial Officer |
| Edward W. Gaty | Senior Vice President-Product & Technology |
| Mitch Hood | Vice President-Information Technology Operations |
| Holly Fulp | Chief Strategy Officer & Executive Vice President |
| Mark S. Kinsey | Senior Vice President-Operations |
| Rob Goldstein | Vice President-Technical Services |
| Christina Moriarty | Vice President-Tax & Compliance |
| Jay Schedler | Vice President-Real Estate & Procurement |
| Josh Scutt | Senior Vice President-Sales |
| Meera Mehta | Chief Marketing Officer |
| Andrew J. Cappotelli | Chief Accounting Officer |
| Ryan Glenn | Senior Vice President-Finance |
| Tauhidah Shakir | Chief Diversity Officer & VP-Human Resources |
| Cheryl Johnson | Chief Human Resources Officer |
| Amber Livingston | General Counsel |
| Robin L. Pederson | Independent Director |
| Kenneth B. Robinson | Independent Director |
| Jeffrey T. Diehl | Independent Director |
| Ronald V. Waters | Lead Independent Director |
| Andres D. Reiner | Independent Director |
| Ellen Carnahan | Independent Director |
| Virginia G. Breen | Independent Director |
| Andrew J. Cappotelli | Chief Compliance & Risk Officer |
| Nicholas Rost | Chief Accounting Officer & Vice President |
| Christina Moriarty | Vice President-Tax |
Company Profile Paylocity Holding Corp
Exchange: NASDAQ
IPO Date: March 19, 2014
Employees: 500
Sector: Technology
Industry: Software-Application
Website: Paylocity Holding Corp Website
Address: 7000 N Central Expy #1000, Dallas, TX 75206
Historical Stock Data for Paylocity Holding Corp (PCTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $157.96 | $159.31 | $156.78 | $157.70 | $157.70 | 426,390 |
| 2024-04-26 | $157.29 | $160.00 | $156.66 | $157.06 | $157.06 | 374,120 |
| 2024-04-25 | $155.75 | $158.23 | $153.68 | $156.58 | $156.58 | 363,884 |
| 2024-04-24 | $158.13 | $158.54 | $153.07 | $156.16 | $156.16 | 606,362 |
| 2024-04-23 | $159.90 | $164.24 | $158.79 | $158.88 | $158.88 | 319,752 |
| 2024-04-22 | $158.00 | $161.25 | $156.99 | $159.55 | $159.55 | 541,859 |
| 2024-04-19 | $158.47 | $158.85 | $156.32 | $157.22 | $157.22 | 367,301 |
| 2024-04-18 | $157.02 | $160.28 | $155.82 | $157.50 | $157.50 | 444,782 |
| 2024-04-17 | $159.49 | $159.89 | $156.42 | $156.88 | $156.88 | 368,606 |
| 2024-04-16 | $162.04 | $163.05 | $158.79 | $159.00 | $159.00 | 331,755 |
| 2024-04-15 | $168.88 | $169.21 | $163.95 | $163.96 | $163.96 | 237,585 |
| 2024-04-12 | $168.06 | $169.01 | $166.95 | $168.07 | $168.07 | 291,369 |
| 2024-04-11 | $170.88 | $170.88 | $166.81 | $169.27 | $169.27 | 275,324 |
| 2024-04-10 | $169.05 | $171.13 | $167.85 | $169.49 | $169.49 | 457,636 |
| 2024-04-09 | $169.62 | $172.55 | $168.01 | $172.39 | $172.39 | 427,419 |
| 2024-04-08 | $164.31 | $168.91 | $163.37 | $168.21 | $168.21 | 288,765 |
| 2024-04-05 | $165.34 | $167.19 | $162.95 | $165.07 | $165.07 | 259,263 |
| 2024-04-04 | $168.03 | $170.32 | $165.58 | $165.58 | $165.58 | 356,518 |
| 2024-04-03 | $166.29 | $167.90 | $164.90 | $166.37 | $166.37 | 291,363 |
| 2024-04-02 | $164.08 | $167.86 | $161.92 | $166.47 | $166.47 | 403,781 |
| 2024-04-01 | $172.05 | $173.35 | $167.60 | $167.70 | $167.70 | 306,546 |
| 2024-03-28 | $174.15 | $175.47 | $171.65 | $171.86 | $171.86 | 239,874 |
| 2024-03-27 | $172.98 | $174.60 | $171.02 | $173.29 | $173.29 | 234,776 |
| 2024-03-26 | $171.75 | $172.17 | $170.49 | $171.38 | $171.38 | 291,485 |
| 2024-03-25 | $170.62 | $172.49 | $170.13 | $170.81 | $170.81 | 497,822 |
| 2024-03-22 | $171.48 | $171.92 | $168.52 | $171.20 | $171.20 | 272,749 |
| 2024-03-21 | $169.73 | $173.00 | $168.99 | $171.12 | $171.12 | 336,337 |
| 2024-03-20 | $169.05 | $169.95 | $166.10 | $168.54 | $168.54 | 194,374 |
| 2024-03-19 | $167.39 | $169.51 | $166.59 | $168.85 | $168.85 | 261,664 |
| 2024-03-18 | $167.51 | $171.23 | $165.70 | $168.65 | $168.65 | 240,274 |
| 2024-03-15 | $167.24 | $168.81 | $164.60 | $166.58 | $166.58 | 838,459 |
| 2024-03-14 | $168.85 | $169.01 | $165.32 | $167.41 | $167.41 | 337,549 |
| 2024-03-13 | $168.83 | $172.01 | $168.18 | $168.64 | $168.64 | 364,363 |
| 2024-03-12 | $169.32 | $169.74 | $165.46 | $168.35 | $168.35 | 453,231 |
| 2024-03-11 | $163.83 | $169.19 | $162.80 | $169.00 | $169.00 | 431,760 |
| 2024-03-08 | $167.35 | $169.52 | $163.58 | $163.74 | $163.74 | 308,415 |
| 2024-03-07 | $166.76 | $169.00 | $164.53 | $166.34 | $166.34 | 327,478 |
| 2024-03-06 | $166.63 | $168.99 | $165.41 | $166.35 | $166.35 | 270,481 |
| 2024-03-05 | $168.29 | $169.96 | $162.83 | $164.81 | $164.81 | 530,117 |
| 2024-03-04 | $168.80 | $170.50 | $166.93 | $170.33 | $170.33 | 499,455 |
| 2024-03-01 | $169.09 | $169.09 | $165.20 | $168.68 | $168.68 | 376,044 |
| 2024-02-29 | $170.50 | $171.57 | $168.14 | $168.61 | $168.61 | 623,797 |
| 2024-02-28 | $166.88 | $170.64 | $165.41 | $168.87 | $168.87 | 282,897 |
| 2024-02-27 | $170.71 | $172.47 | $167.71 | $168.04 | $168.04 | 376,717 |
| 2024-02-26 | $172.81 | $172.81 | $170.22 | $170.79 | $170.79 | 270,424 |
| 2024-02-23 | $172.08 | $175.11 | $171.35 | $173.42 | $173.42 | 276,186 |
| 2024-02-22 | $172.67 | $174.88 | $170.00 | $172.24 | $172.24 | 329,609 |
| 2024-02-21 | $174.22 | $175.83 | $172.14 | $173.45 | $173.45 | 625,204 |
| 2024-02-20 | $174.75 | $177.19 | $173.45 | $176.06 | $176.06 | 358,532 |
| 2024-02-16 | $174.72 | $178.72 | $171.59 | $177.39 | $177.39 | 565,880 |
| 2024-02-15 | $173.60 | $176.72 | $172.97 | $174.95 | $174.95 | 875,888 |
| 2024-02-14 | $168.88 | $172.32 | $167.85 | $172.00 | $172.00 | 817,561 |
| 2024-02-13 | $170.76 | $172.31 | $165.54 | $166.06 | $166.06 | 800,813 |
| 2024-02-12 | $168.43 | $176.74 | $167.45 | $174.95 | $174.95 | 1,060,012 |
| 2024-02-09 | $160.00 | $169.71 | $158.00 | $166.13 | $166.13 | 1,675,524 |
| 2024-02-08 | $167.32 | $174.03 | $165.19 | $171.91 | $171.91 | 1,385,548 |
| 2024-02-07 | $163.03 | $168.89 | $160.34 | $168.30 | $168.30 | 841,775 |
| 2024-02-06 | $163.32 | $166.71 | $162.05 | $166.18 | $166.18 | 525,991 |
| 2024-02-05 | $161.67 | $163.09 | $155.48 | $158.86 | $158.86 | 457,586 |
| 2024-02-02 | $159.48 | $164.60 | $158.50 | $163.31 | $163.31 | 432,092 |
| 2024-02-01 | $159.64 | $162.46 | $157.00 | $160.00 | $160.00 | 540,011 |
| 2024-01-31 | $158.55 | $163.42 | $157.01 | $158.41 | $158.41 | 489,861 |
| 2024-01-30 | $158.46 | $159.83 | $156.76 | $158.91 | $158.91 | 425,356 |
| 2024-01-29 | $157.34 | $159.13 | $155.65 | $158.74 | $158.74 | 423,054 |
| 2024-01-26 | $159.38 | $161.27 | $157.77 | $157.85 | $157.85 | 321,840 |
| 2024-01-25 | $158.99 | $161.39 | $157.85 | $158.56 | $158.56 | 756,571 |
| 2024-01-24 | $160.00 | $160.24 | $156.99 | $158.04 | $158.04 | 546,364 |
| 2024-01-23 | $155.63 | $158.13 | $154.17 | $157.95 | $157.95 | 485,955 |
| 2024-01-22 | $153.04 | $153.95 | $148.54 | $153.06 | $153.06 | 733,893 |
| 2024-01-19 | $153.67 | $154.06 | $149.93 | $152.49 | $152.49 | 456,856 |
| 2024-01-18 | $155.00 | $155.00 | $150.14 | $153.33 | $153.33 | 437,674 |
| 2024-01-17 | $153.03 | $154.01 | $150.92 | $153.77 | $153.77 | 453,283 |
| 2024-01-16 | $152.76 | $155.08 | $151.03 | $153.46 | $153.46 | 382,818 |
| 2024-01-12 | $153.87 | $154.67 | $151.64 | $154.62 | $154.62 | 517,592 |
| 2024-01-11 | $158.98 | $158.98 | $149.80 | $152.47 | $152.47 | 670,843 |
| 2024-01-10 | $163.47 | $164.42 | $159.15 | $159.58 | $159.58 | 262,946 |
| 2024-01-09 | $160.99 | $166.11 | $160.99 | $162.64 | $162.64 | 273,046 |
| 2024-01-08 | $159.24 | $163.44 | $157.79 | $162.48 | $162.48 | 319,602 |
| 2024-01-05 | $157.36 | $161.15 | $157.36 | $159.48 | $159.48 | 540,116 |
| 2024-01-04 | $158.04 | $160.88 | $157.85 | $160.13 | $160.13 | 453,938 |
| 2024-01-03 | $160.36 | $160.87 | $157.20 | $157.90 | $157.90 | 425,973 |
| 2024-01-02 | $163.86 | $164.90 | $162.18 | $162.80 | $162.80 | 286,849 |
| 2023-12-29 | $166.26 | $168.11 | $164.43 | $164.85 | $164.85 | 170,683 |
| 2023-12-28 | $166.45 | $168.55 | $165.85 | $167.23 | $167.23 | 236,719 |
| 2023-12-27 | $165.64 | $166.67 | $164.22 | $166.53 | $166.53 | 295,400 |
| 2023-12-26 | $164.93 | $166.48 | $163.06 | $165.49 | $165.49 | 270,101 |
| 2023-12-22 | $165.19 | $166.52 | $162.75 | $164.25 | $164.25 | 304,004 |
| 2023-12-21 | $164.43 | $165.74 | $161.36 | $165.00 | $165.00 | 517,076 |
| 2023-12-20 | $165.57 | $168.30 | $162.68 | $163.21 | $163.21 | 406,142 |
| 2023-12-19 | $165.92 | $167.47 | $164.82 | $166.86 | $166.86 | 368,566 |
| 2023-12-18 | $165.86 | $167.19 | $161.71 | $164.19 | $164.19 | 422,470 |
| 2023-12-15 | $166.09 | $168.01 | $163.99 | $165.25 | $165.25 | 1,390,604 |
| 2023-12-14 | $164.72 | $168.06 | $162.00 | $165.36 | $165.36 | 845,147 |
| 2023-12-13 | $153.94 | $162.23 | $153.94 | $161.87 | $161.87 | 612,637 |
| 2023-12-12 | $154.83 | $155.61 | $152.60 | $153.97 | $153.97 | 540,640 |
| 2023-12-11 | $151.94 | $155.64 | $151.94 | $154.60 | $154.60 | 590,643 |
| 2023-12-08 | $152.28 | $156.78 | $150.05 | $152.35 | $152.35 | 323,160 |
| 2023-12-07 | $153.53 | $155.36 | $148.11 | $153.52 | $153.52 | 693,368 |
| 2023-12-06 | $153.26 | $156.65 | $152.16 | $154.35 | $154.35 | 397,991 |
| 2023-12-05 | $156.81 | $157.42 | $151.52 | $152.39 | $152.39 | 404,971 |
| 2023-12-04 | $159.42 | $160.64 | $156.35 | $157.79 | $157.79 | 459,113 |
| 2023-12-01 | $156.25 | $160.30 | $153.94 | $159.88 | $159.88 | 694,109 |
| 2023-11-30 | $155.85 | $157.61 | $151.69 | $156.67 | $156.67 | 903,874 |
| 2023-11-29 | $152.00 | $157.03 | $152.00 | $155.03 | $155.03 | 741,531 |
| 2023-11-28 | $146.06 | $150.64 | $145.78 | $149.65 | $149.65 | 532,852 |
| 2023-11-27 | $148.77 | $150.24 | $146.82 | $146.82 | $146.82 | 364,665 |
| 2023-11-24 | $150.42 | $151.37 | $148.34 | $150.14 | $150.14 | 135,013 |
| 2023-11-22 | $151.95 | $151.95 | $149.06 | $151.09 | $151.09 | 462,568 |
| 2023-11-21 | $150.52 | $152.40 | $149.40 | $150.32 | $150.32 | 491,160 |
| 2023-11-20 | $152.71 | $153.07 | $150.31 | $152.29 | $152.29 | 780,561 |
| 2023-11-17 | $149.36 | $152.88 | $148.81 | $152.54 | $152.54 | 648,980 |
| 2023-11-16 | $154.48 | $154.48 | $148.90 | $149.01 | $149.01 | 326,149 |
| 2023-11-15 | $150.93 | $155.51 | $150.04 | $154.18 | $154.18 | 422,046 |
| 2023-11-14 | $148.74 | $150.87 | $147.97 | $149.99 | $149.99 | 532,694 |
| 2023-11-13 | $147.74 | $148.27 | $144.13 | $144.39 | $144.39 | 731,239 |
| 2023-11-10 | $149.58 | $151.18 | $147.32 | $149.32 | $149.32 | 429,192 |
| 2023-11-09 | $152.05 | $155.37 | $148.87 | $149.10 | $149.10 | 745,979 |
| 2023-11-08 | $148.50 | $151.82 | $148.50 | $151.36 | $151.36 | 634,381 |
| 2023-11-07 | $142.02 | $149.61 | $140.58 | $148.98 | $148.98 | 898,688 |
| 2023-11-06 | $147.45 | $148.46 | $139.40 | $141.89 | $141.89 | 1,054,850 |
| 2023-11-03 | $156.62 | $157.42 | $140.81 | $145.26 | $145.26 | 2,573,515 |
| 2023-11-02 | $167.89 | $172.04 | $164.66 | $171.86 | $171.86 | 928,764 |
| 2023-11-01 | $156.35 | $168.91 | $154.10 | $164.14 | $164.14 | 2,039,270 |
| 2023-10-31 | $175.40 | $181.20 | $174.18 | $179.40 | $179.40 | 472,654 |
| 2023-10-30 | $176.22 | $177.64 | $172.32 | $176.34 | $176.34 | 309,301 |
| 2023-10-27 | $175.19 | $176.76 | $171.19 | $174.40 | $174.40 | 265,556 |
| 2023-10-26 | $176.83 | $181.77 | $171.67 | $175.11 | $175.11 | 430,566 |
| 2023-10-25 | $183.73 | $184.05 | $176.82 | $177.59 | $177.59 | 275,620 |
| 2023-10-24 | $189.09 | $194.65 | $185.33 | $186.50 | $186.50 | 266,231 |
| 2023-10-23 | $188.59 | $191.93 | $187.17 | $187.27 | $187.27 | 216,078 |
| 2023-10-20 | $196.34 | $198.09 | $188.39 | $189.27 | $189.27 | 282,081 |
| 2023-10-19 | $198.03 | $200.29 | $194.98 | $196.05 | $196.05 | 216,558 |
| 2023-10-18 | $202.17 | $203.62 | $197.98 | $198.61 | $198.61 | 148,418 |
| 2023-10-17 | $200.35 | $205.48 | $198.40 | $203.79 | $203.79 | 270,754 |
| 2023-10-16 | $195.70 | $201.86 | $195.09 | $200.02 | $200.02 | 194,825 |
| 2023-10-13 | $196.49 | $199.29 | $194.41 | $194.97 | $194.97 | 179,477 |
| 2023-10-12 | $205.66 | $205.66 | $196.46 | $196.81 | $196.81 | 315,345 |
| 2023-10-11 | $202.89 | $205.56 | $200.88 | $205.05 | $205.05 | 244,851 |
| 2023-10-10 | $203.31 | $206.28 | $201.12 | $202.27 | $202.27 | 422,039 |
| 2023-10-09 | $201.62 | $205.99 | $201.62 | $202.91 | $202.91 | 396,500 |
| 2023-10-06 | $191.75 | $204.31 | $191.75 | $203.09 | $203.09 | 583,149 |
| 2023-10-05 | $189.07 | $193.98 | $188.78 | $193.32 | $193.32 | 477,864 |
| 2023-10-04 | $188.72 | $189.75 | $185.03 | $187.85 | $187.85 | 351,616 |
| 2023-10-03 | $183.69 | $187.81 | $183.69 | $187.72 | $187.72 | 475,359 |
| 2023-10-02 | $181.20 | $185.66 | $180.92 | $185.06 | $185.06 | 275,355 |
| 2023-09-29 | $182.94 | $185.44 | $179.75 | $181.70 | $181.70 | 250,952 |
| 2023-09-28 | $184.00 | $184.65 | $179.89 | $180.64 | $180.64 | 274,726 |
| 2023-09-27 | $178.73 | $185.58 | $178.12 | $184.56 | $184.56 | 421,650 |
| 2023-09-26 | $176.42 | $177.97 | $175.36 | $177.36 | $177.36 | 393,628 |
| 2023-09-25 | $176.20 | $178.91 | $176.20 | $178.35 | $178.35 | 271,072 |
| 2023-09-22 | $179.09 | $180.07 | $176.14 | $176.88 | $176.88 | 224,956 |
| 2023-09-21 | $182.71 | $183.34 | $178.47 | $178.70 | $178.70 | 318,002 |
| 2023-09-20 | $190.00 | $190.11 | $185.00 | $185.20 | $185.20 | 176,065 |
| 2023-09-19 | $187.42 | $189.35 | $184.84 | $188.86 | $188.86 | 181,651 |
| 2023-09-18 | $192.03 | $192.78 | $188.09 | $188.78 | $188.78 | 217,199 |
| 2023-09-15 | $192.60 | $194.48 | $191.92 | $192.94 | $192.94 | 518,101 |
| 2023-09-14 | $192.50 | $193.64 | $191.36 | $192.63 | $192.63 | 223,485 |
| 2023-09-13 | $192.18 | $193.06 | $189.45 | $191.68 | $191.68 | 240,018 |
| 2023-09-12 | $193.05 | $195.25 | $191.78 | $193.05 | $193.05 | 224,708 |
| 2023-09-11 | $196.97 | $197.01 | $193.57 | $194.87 | $194.87 | 191,019 |
| 2023-09-08 | $198.99 | $199.99 | $194.47 | $195.31 | $195.31 | 173,492 |
| 2023-09-07 | $199.16 | $199.98 | $196.61 | $198.53 | $198.53 | 263,154 |
| 2023-09-06 | $201.68 | $202.80 | $199.48 | $201.50 | $201.50 | 208,573 |
| 2023-09-05 | $201.81 | $203.85 | $199.48 | $202.66 | $202.66 | 230,614 |
| 2023-09-01 | $202.06 | $205.60 | $201.66 | $203.78 | $203.78 | 229,255 |
| 2023-08-31 | $202.24 | $205.47 | $200.02 | $200.50 | $200.50 | 682,991 |
| 2023-08-30 | $200.98 | $202.35 | $199.20 | $202.00 | $202.00 | 259,757 |
| 2023-08-29 | $200.42 | $201.26 | $198.91 | $200.33 | $200.33 | 310,315 |
| 2023-08-28 | $198.55 | $201.27 | $198.18 | $199.94 | $199.94 | 267,352 |
| 2023-08-25 | $196.46 | $199.10 | $193.52 | $198.05 | $198.05 | 168,692 |
| 2023-08-24 | $200.81 | $201.46 | $194.37 | $195.30 | $195.30 | 141,715 |
| 2023-08-23 | $195.55 | $200.68 | $194.60 | $199.99 | $199.99 | 235,910 |
| 2023-08-22 | $195.44 | $196.84 | $193.23 | $194.58 | $194.58 | 264,943 |
| 2023-08-21 | $191.87 | $194.30 | $191.11 | $194.01 | $194.01 | 355,426 |
| 2023-08-18 | $188.97 | $192.31 | $188.87 | $191.49 | $191.49 | 295,838 |
| 2023-08-17 | $194.99 | $194.99 | $191.64 | $191.76 | $191.76 | 403,988 |
| 2023-08-16 | $193.78 | $196.72 | $193.31 | $195.54 | $195.54 | 287,267 |
| 2023-08-15 | $198.44 | $199.30 | $194.03 | $194.81 | $194.81 | 389,392 |
| 2023-08-14 | $199.91 | $202.53 | $199.18 | $200.62 | $200.62 | 254,271 |
| 2023-08-11 | $201.55 | $203.95 | $200.87 | $201.79 | $201.79 | 229,402 |
| 2023-08-10 | $202.11 | $205.72 | $201.64 | $203.54 | $203.54 | 308,616 |
| 2023-08-09 | $199.54 | $201.79 | $197.36 | $200.70 | $200.70 | 381,485 |
| 2023-08-08 | $205.40 | $206.55 | $197.28 | $200.49 | $200.49 | 289,715 |
| 2023-08-07 | $205.99 | $210.68 | $205.41 | $208.30 | $208.30 | 508,563 |
| 2023-08-04 | $207.87 | $210.00 | $199.70 | $206.25 | $206.25 | 861,187 |
| 2023-08-03 | $212.69 | $217.13 | $211.00 | $212.70 | $212.70 | 545,834 |
| 2023-08-02 | $220.63 | $220.63 | $206.16 | $212.90 | $212.90 | 697,144 |
| 2023-08-01 | $225.22 | $227.24 | $221.59 | $226.54 | $226.54 | 367,604 |
| 2023-07-31 | $227.50 | $230.52 | $226.14 | $226.85 | $226.85 | 385,024 |
| 2023-07-28 | $226.79 | $229.17 | $224.27 | $226.04 | $226.04 | 417,163 |
| 2023-07-27 | $226.58 | $228.58 | $223.01 | $224.18 | $224.18 | 302,743 |
| 2023-07-26 | $220.58 | $225.90 | $220.58 | $224.96 | $224.96 | 307,127 |
| 2023-07-25 | $219.21 | $223.86 | $219.21 | $221.90 | $221.90 | 342,364 |
| 2023-07-24 | $222.74 | $223.84 | $219.23 | $219.73 | $219.73 | 312,636 |
| 2023-07-21 | $226.40 | $226.99 | $221.35 | $222.02 | $222.02 | 261,003 |
| 2023-07-20 | $224.56 | $224.85 | $220.95 | $223.75 | $223.75 | 345,597 |
| 2023-07-19 | $224.58 | $226.82 | $221.53 | $224.96 | $224.96 | 324,038 |
| 2023-07-18 | $217.86 | $225.66 | $215.87 | $223.88 | $223.88 | 593,520 |
| 2023-07-17 | $215.89 | $218.58 | $212.77 | $217.53 | $217.53 | 383,933 |
| 2023-07-14 | $215.00 | $219.10 | $213.99 | $216.93 | $216.93 | 683,514 |
| 2023-07-13 | $206.91 | $215.19 | $205.34 | $214.32 | $214.32 | 699,081 |
| 2023-07-12 | $206.61 | $207.46 | $201.29 | $204.16 | $204.16 | 517,266 |
| 2023-07-11 | $196.28 | $204.22 | $195.14 | $203.59 | $203.59 | 655,575 |
| 2023-07-10 | $186.78 | $196.25 | $186.78 | $196.17 | $196.17 | 442,615 |
| 2023-07-07 | $186.25 | $188.42 | $183.48 | $187.13 | $187.13 | 379,312 |
| 2023-07-06 | $181.08 | $186.69 | $180.40 | $186.45 | $186.45 | 264,760 |
| 2023-07-05 | $182.49 | $183.76 | $180.50 | $183.24 | $183.24 | 249,978 |
| 2023-07-03 | $184.62 | $186.61 | $181.86 | $184.06 | $184.06 | 161,843 |
| 2023-06-30 | $180.46 | $185.20 | $178.78 | $184.53 | $184.53 | 380,854 |
| 2023-06-29 | $178.89 | $181.82 | $177.54 | $178.41 | $178.41 | 403,265 |
| 2023-06-28 | $179.13 | $182.56 | $177.88 | $179.21 | $179.21 | 281,557 |
| 2023-06-27 | $179.28 | $181.82 | $177.50 | $179.57 | $179.57 | 271,149 |
| 2023-06-26 | $176.06 | $178.98 | $174.29 | $178.92 | $178.92 | 296,433 |
| 2023-06-23 | $178.73 | $179.27 | $175.69 | $176.75 | $176.75 | 449,182 |
| 2023-06-22 | $181.17 | $181.63 | $178.12 | $180.70 | $180.70 | 246,837 |
| 2023-06-21 | $187.42 | $188.09 | $180.17 | $181.64 | $181.64 | 396,050 |
| 2023-06-20 | $183.34 | $190.23 | $183.34 | $188.51 | $188.51 | 561,161 |
| 2023-06-16 | $191.83 | $191.83 | $183.78 | $184.98 | $184.98 | 585,532 |
| 2023-06-15 | $185.85 | $190.75 | $185.68 | $189.77 | $189.77 | 487,133 |
| 2023-06-14 | $191.61 | $193.87 | $186.34 | $187.12 | $187.12 | 246,141 |
| 2023-06-13 | $191.29 | $192.14 | $188.07 | $192.00 | $192.00 | 256,120 |
| 2023-06-12 | $184.27 | $189.10 | $183.32 | $188.99 | $188.99 | 408,440 |
| 2023-06-09 | $186.56 | $187.64 | $182.12 | $182.44 | $182.44 | 403,613 |
| 2023-06-08 | $186.52 | $188.31 | $184.36 | $185.60 | $185.60 | 373,032 |
| 2023-06-07 | $192.92 | $194.04 | $184.60 | $186.56 | $186.56 | 521,995 |
| 2023-06-06 | $186.53 | $193.12 | $184.99 | $192.06 | $192.06 | 477,868 |
| 2023-06-05 | $180.01 | $186.95 | $177.91 | $186.64 | $186.64 | 570,809 |
| 2023-06-02 | $174.09 | $181.89 | $173.57 | $181.35 | $181.35 | 442,287 |
| 2023-06-01 | $171.38 | $174.16 | $168.90 | $171.23 | $171.23 | 404,908 |
| 2023-05-31 | $171.57 | $173.19 | $169.23 | $172.75 | $172.75 | 1,200,287 |
| 2023-05-30 | $174.07 | $176.64 | $171.73 | $172.13 | $172.13 | 463,523 |
| 2023-05-26 | $172.12 | $174.39 | $171.18 | $172.61 | $172.61 | 279,515 |
| 2023-05-25 | $175.36 | $175.36 | $170.87 | $171.28 | $171.28 | 333,642 |
| 2023-05-24 | $173.87 | $174.29 | $171.96 | $172.84 | $172.84 | 473,628 |
| 2023-05-23 | $172.61 | $175.28 | $172.61 | $175.08 | $175.08 | 737,434 |
| 2023-05-22 | $174.37 | $176.71 | $172.88 | $174.06 | $174.06 | 458,771 |
| 2023-05-19 | $173.16 | $174.07 | $171.18 | $173.77 | $173.77 | 498,637 |
| 2023-05-18 | $170.60 | $173.81 | $170.20 | $173.34 | $173.34 | 275,127 |
| 2023-05-17 | $169.23 | $172.01 | $167.08 | $170.78 | $170.78 | 457,524 |
| 2023-05-16 | $167.50 | $169.24 | $165.01 | $168.14 | $168.14 | 520,334 |
| 2023-05-15 | $163.14 | $170.35 | $162.14 | $169.43 | $169.43 | 576,584 |
| 2023-05-12 | $164.90 | $166.42 | $162.06 | $163.30 | $163.30 | 716,518 |
| 2023-05-11 | $168.46 | $168.46 | $161.12 | $165.20 | $165.20 | 846,429 |
| 2023-05-10 | $172.09 | $172.67 | $167.38 | $168.52 | $168.52 | 864,963 |
| 2023-05-09 | $172.13 | $173.38 | $167.40 | $169.58 | $169.58 | 976,023 |
| 2023-05-08 | $174.12 | $177.42 | $171.50 | $173.55 | $173.55 | 724,833 |
| 2023-05-05 | $177.69 | $177.69 | $160.00 | $173.32 | $173.32 | 1,600,214 |
| 2023-05-04 | $188.83 | $191.21 | $182.95 | $183.67 | $183.67 | 521,826 |
| 2023-05-03 | $190.19 | $192.75 | $186.38 | $187.24 | $187.24 | 551,016 |
| 2023-05-02 | $194.90 | $195.09 | $185.94 | $189.69 | $189.69 | 397,606 |
| 2023-05-01 | $191.68 | $197.06 | $191.16 | $195.57 | $195.57 | 367,315 |
| 2023-04-28 | $188.20 | $194.22 | $184.58 | $193.29 | $193.29 | 506,525 |
| 2023-04-27 | $185.51 | $191.53 | $184.72 | $190.38 | $190.38 | 286,108 |
| 2023-04-26 | $185.74 | $188.36 | $183.51 | $184.21 | $184.21 | 694,390 |
| 2023-04-25 | $190.26 | $193.74 | $183.24 | $183.79 | $183.79 | 348,873 |
| 2023-04-24 | $194.37 | $195.78 | $189.08 | $192.48 | $192.48 | 226,549 |
| 2023-04-21 | $192.25 | $194.95 | $191.19 | $193.93 | $193.93 | 257,119 |
| 2023-04-20 | $195.26 | $197.04 | $192.55 | $192.61 | $192.61 | 271,474 |
| 2023-04-19 | $196.31 | $199.61 | $196.31 | $198.63 | $198.63 | 250,042 |
| 2023-04-18 | $201.44 | $202.08 | $195.59 | $197.76 | $197.76 | 281,396 |
| 2023-04-17 | $198.33 | $199.41 | $195.50 | $198.58 | $198.58 | 233,468 |
| 2023-04-14 | $194.80 | $198.03 | $192.78 | $197.82 | $197.82 | 211,083 |
| 2023-04-13 | $193.03 | $196.92 | $193.03 | $196.41 | $196.41 | 362,198 |
| 2023-04-12 | $194.21 | $195.85 | $190.30 | $190.37 | $190.37 | 255,413 |
| 2023-04-11 | $188.80 | $192.23 | $188.43 | $191.09 | $191.09 | 389,455 |
| 2023-04-10 | $184.75 | $190.13 | $182.27 | $189.90 | $189.90 | 212,658 |
| 2023-04-06 | $185.57 | $187.90 | $182.18 | $187.62 | $187.62 | 383,805 |
| 2023-04-05 | $194.04 | $195.38 | $185.22 | $187.59 | $187.59 | 418,698 |
| 2023-04-04 | $194.48 | $195.59 | $191.99 | $195.27 | $195.27 | 531,420 |
| 2023-04-03 | $196.86 | $196.86 | $191.27 | $194.09 | $194.09 | 239,544 |
| 2023-03-31 | $196.68 | $200.45 | $195.99 | $198.78 | $198.78 | 445,414 |
| 2023-03-30 | $195.10 | $201.04 | $194.27 | $196.34 | $196.34 | 520,544 |
| 2023-03-29 | $183.83 | $191.68 | $181.82 | $191.60 | $191.60 | 551,118 |
| 2023-03-28 | $181.23 | $183.18 | $180.73 | $181.09 | $181.09 | 509,296 |
| 2023-03-27 | $182.61 | $184.57 | $180.09 | $181.39 | $181.39 | 266,176 |
| 2023-03-24 | $180.85 | $184.09 | $179.13 | $182.25 | $182.25 | 602,905 |
| 2023-03-23 | $179.86 | $184.80 | $177.29 | $180.85 | $180.85 | 376,688 |
| 2023-03-22 | $181.98 | $183.83 | $177.08 | $177.17 | $177.17 | 850,400 |
| 2023-03-21 | $178.81 | $184.03 | $178.81 | $182.24 | $182.24 | 526,646 |
| 2023-03-20 | $179.79 | $179.92 | $174.33 | $177.53 | $177.53 | 308,096 |
| 2023-03-17 | $178.11 | $181.07 | $175.61 | $180.51 | $180.51 | 859,912 |
| 2023-03-16 | $175.91 | $181.97 | $175.23 | $178.45 | $178.45 | 484,626 |
| 2023-03-15 | $177.46 | $180.30 | $174.71 | $176.73 | $176.73 | 534,718 |
| 2023-03-14 | $179.97 | $182.74 | $177.72 | $180.24 | $180.24 | 651,275 |
| 2023-03-13 | $172.71 | $182.58 | $171.93 | $176.22 | $176.22 | 893,364 |
| 2023-03-10 | $181.22 | $183.89 | $169.65 | $174.54 | $174.54 | 663,633 |
| 2023-03-09 | $185.83 | $189.51 | $182.04 | $182.35 | $182.35 | 350,131 |
| 2023-03-08 | $186.37 | $187.37 | $184.20 | $186.31 | $186.31 | 375,674 |
| 2023-03-07 | $191.46 | $192.66 | $185.19 | $186.98 | $186.98 | 457,696 |
| 2023-03-06 | $190.89 | $194.39 | $186.42 | $191.14 | $191.14 | 683,143 |
| 2023-03-03 | $189.51 | $192.89 | $188.84 | $191.03 | $191.03 | 538,898 |
| 2023-03-02 | $188.00 | $192.22 | $186.44 | $189.68 | $189.68 | 489,657 |
| 2023-03-01 | $192.75 | $196.31 | $188.15 | $188.89 | $188.89 | 467,388 |
| 2023-02-28 | $194.00 | $195.75 | $191.72 | $192.61 | $192.61 | 627,299 |
| 2023-02-27 | $198.57 | $199.89 | $192.11 | $193.56 | $193.56 | 580,151 |
| 2023-02-24 | $200.24 | $201.42 | $195.56 | $197.02 | $197.02 | 500,196 |
| 2023-02-23 | $207.08 | $207.46 | $201.64 | $205.10 | $205.10 | 369,013 |
| 2023-02-22 | $206.59 | $208.95 | $203.18 | $204.16 | $204.16 | 360,059 |
| 2023-02-21 | $204.90 | $206.51 | $200.18 | $203.96 | $203.96 | 412,889 |
| 2023-02-17 | $208.80 | $210.21 | $202.89 | $209.31 | $209.31 | 426,832 |
| 2023-02-16 | $212.42 | $216.29 | $208.30 | $209.20 | $209.20 | 539,533 |
| 2023-02-15 | $214.95 | $220.91 | $214.95 | $218.07 | $218.07 | 525,940 |
| 2023-02-14 | $216.48 | $221.19 | $214.33 | $217.06 | $217.06 | 609,298 |
| 2023-02-13 | $222.17 | $222.17 | $216.90 | $217.54 | $217.54 | 485,315 |
| 2023-02-10 | $221.12 | $222.18 | $214.18 | $220.03 | $220.03 | 584,633 |
| 2023-02-09 | $230.10 | $232.47 | $221.24 | $222.01 | $222.01 | 669,980 |
| 2023-02-08 | $231.62 | $233.54 | $219.84 | $224.92 | $224.92 | 429,680 |
| 2023-02-07 | $217.10 | $234.42 | $214.42 | $232.89 | $232.89 | 527,949 |
| 2023-02-06 | $217.01 | $221.22 | $215.40 | $218.29 | $218.29 | 367,449 |
| 2023-02-03 | $228.07 | $235.00 | $216.97 | $218.99 | $218.99 | 692,198 |
| 2023-02-02 | $224.66 | $233.05 | $224.66 | $226.04 | $226.04 | 670,219 |
| 2023-02-01 | $209.85 | $220.07 | $208.68 | $219.52 | $219.52 | 453,551 |
| 2023-01-31 | $202.44 | $208.95 | $201.12 | $208.29 | $208.29 | 337,103 |
| 2023-01-30 | $204.62 | $206.62 | $201.18 | $202.09 | $202.09 | 292,058 |
| 2023-01-27 | $203.64 | $208.30 | $202.87 | $206.62 | $206.62 | 250,592 |
| 2023-01-26 | $197.97 | $205.13 | $196.68 | $204.99 | $204.99 | 460,082 |
| 2023-01-25 | $193.00 | $195.80 | $185.83 | $194.18 | $194.18 | 587,540 |
| 2023-01-24 | $200.33 | $202.33 | $197.34 | $197.83 | $197.83 | 470,237 |
| 2023-01-23 | $202.56 | $204.79 | $200.44 | $202.10 | $202.10 | 394,301 |
| 2023-01-20 | $196.84 | $201.19 | $193.89 | $200.57 | $200.57 | 268,614 |
| 2023-01-19 | $195.01 | $198.24 | $192.01 | $195.63 | $195.63 | 256,520 |
| 2023-01-18 | $200.63 | $201.79 | $195.76 | $197.42 | $197.42 | 582,207 |
| 2023-01-17 | $193.90 | $200.61 | $191.74 | $198.54 | $198.54 | 276,448 |
| 2023-01-13 | $188.84 | $194.60 | $188.84 | $194.03 | $194.03 | 232,650 |
| 2023-01-12 | $197.39 | $197.44 | $191.29 | $191.87 | $191.87 | 330,004 |
| 2023-01-11 | $189.28 | $196.89 | $187.11 | $196.01 | $196.01 | 403,709 |
| 2023-01-10 | $185.96 | $187.50 | $180.62 | $187.18 | $187.18 | 273,117 |
| 2023-01-09 | $184.12 | $189.93 | $182.23 | $186.35 | $186.35 | 633,412 |
| 2023-01-06 | $184.22 | $185.62 | $176.01 | $179.72 | $179.72 | 469,089 |
| 2023-01-05 | $193.39 | $194.26 | $183.26 | $183.51 | $183.51 | 525,678 |
| 2023-01-04 | $193.21 | $199.85 | $190.49 | $196.89 | $196.89 | 415,135 |
| 2023-01-03 | $198.07 | $199.84 | $191.06 | $192.53 | $192.53 | 300,024 |
| 2022-12-30 | $193.95 | $199.36 | $191.07 | $194.26 | $194.26 | 420,965 |
| 2022-12-29 | $190.70 | $198.23 | $189.86 | $197.77 | $197.77 | 266,575 |
| 2022-12-28 | $190.00 | $192.89 | $187.67 | $188.50 | $188.50 | 243,822 |
| 2022-12-27 | $191.80 | $191.80 | $185.38 | $189.12 | $189.12 | 244,108 |
| 2022-12-23 | $191.60 | $192.50 | $189.74 | $191.93 | $191.93 | 122,280 |
| 2022-12-22 | $193.76 | $193.76 | $188.72 | $193.06 | $193.06 | 207,722 |
| 2022-12-21 | $194.37 | $199.16 | $191.60 | $197.47 | $197.47 | 192,183 |
| 2022-12-20 | $193.87 | $199.17 | $193.29 | $194.02 | $194.02 | 323,761 |
| 2022-12-19 | $198.60 | $200.78 | $194.26 | $195.61 | $195.61 | 329,237 |
| 2022-12-16 | $200.23 | $202.73 | $196.50 | $199.44 | $199.44 | 492,951 |
| 2022-12-15 | $206.32 | $207.09 | $199.91 | $200.52 | $200.52 | 324,048 |
| 2022-12-14 | $210.77 | $215.01 | $207.77 | $209.86 | $209.86 | 243,720 |
| 2022-12-13 | $221.90 | $222.00 | $208.89 | $211.38 | $211.38 | 396,623 |
| 2022-12-12 | $203.59 | $213.27 | $203.32 | $210.52 | $210.52 | 310,173 |
| 2022-12-09 | $204.11 | $205.44 | $202.18 | $202.70 | $202.70 | 185,386 |
| 2022-12-08 | $200.51 | $207.32 | $198.96 | $204.76 | $204.76 | 281,721 |
| 2022-12-07 | $201.18 | $203.88 | $196.53 | $197.97 | $197.97 | 480,048 |
| 2022-12-06 | $205.26 | $205.26 | $198.34 | $200.86 | $200.86 | 335,573 |
| 2022-12-05 | $216.73 | $217.55 | $201.23 | $204.30 | $204.30 | 392,699 |
| 2022-12-02 | $218.06 | $221.64 | $215.98 | $219.70 | $219.70 | 291,034 |
| 2022-12-01 | $219.22 | $225.57 | $219.22 | $223.37 | $223.37 | 490,838 |
| 2022-11-30 | $206.85 | $220.51 | $206.85 | $217.83 | $217.83 | 2,556,820 |
| 2022-11-29 | $208.89 | $211.20 | $203.83 | $205.79 | $205.79 | 399,351 |
| 2022-11-28 | $214.05 | $217.51 | $207.82 | $209.00 | $209.00 | 409,134 |
| 2022-11-25 | $214.91 | $216.29 | $214.00 | $215.14 | $215.14 | 157,052 |
| 2022-11-23 | $209.70 | $216.93 | $208.83 | $215.01 | $215.01 | 299,080 |
| 2022-11-22 | $206.93 | $209.63 | $200.94 | $208.92 | $208.92 | 463,179 |
| 2022-11-21 | $205.14 | $208.40 | $204.30 | $205.70 | $205.70 | 583,523 |
| 2022-11-18 | $207.42 | $211.28 | $205.07 | $207.36 | $207.36 | 573,903 |
| 2022-11-17 | $213.44 | $215.91 | $206.04 | $207.10 | $207.10 | 502,903 |
| 2022-11-16 | $225.15 | $225.74 | $217.77 | $218.82 | $218.82 | 351,409 |
| 2022-11-15 | $221.30 | $228.41 | $221.30 | $226.92 | $226.92 | 545,981 |
| 2022-11-14 | $213.14 | $215.52 | $209.21 | $213.61 | $213.61 | 266,723 |
| 2022-11-11 | $215.51 | $221.95 | $214.69 | $216.11 | $216.11 | 509,224 |
| 2022-11-10 | $208.65 | $216.44 | $208.45 | $214.40 | $214.40 | 634,384 |
| 2022-11-09 | $200.15 | $201.79 | $196.17 | $198.28 | $198.28 | 618,274 |
| 2022-11-08 | $200.59 | $205.40 | $196.12 | $202.61 | $202.61 | 665,655 |
| 2022-11-07 | $203.99 | $205.01 | $192.77 | $199.71 | $199.71 | 862,968 |
| 2022-11-04 | $212.09 | $215.76 | $195.88 | $201.97 | $201.97 | 1,141,049 |
| 2022-11-03 | $208.79 | $216.53 | $205.41 | $210.95 | $210.95 | 770,916 |
| 2022-11-02 | $224.53 | $224.53 | $210.16 | $210.57 | $210.57 | 608,939 |
| 2022-11-01 | $235.33 | $235.68 | $223.06 | $224.89 | $224.89 | 362,018 |
| 2022-10-31 | $228.03 | $235.18 | $227.02 | $231.79 | $231.79 | 468,283 |
| 2022-10-28 | $222.52 | $228.89 | $219.62 | $228.36 | $228.36 | 671,797 |
| 2022-10-27 | $228.56 | $230.46 | $225.11 | $226.84 | $226.84 | 348,060 |
| 2022-10-26 | $222.33 | $232.33 | $220.49 | $226.55 | $226.55 | 595,023 |
| 2022-10-25 | $220.69 | $228.48 | $216.90 | $226.95 | $226.95 | 673,474 |
| 2022-10-24 | $217.69 | $217.69 | $209.43 | $216.01 | $216.01 | 405,640 |
| 2022-10-21 | $216.85 | $217.07 | $205.41 | $214.71 | $214.71 | 542,433 |
| 2022-10-20 | $221.15 | $224.72 | $214.36 | $216.90 | $216.90 | 674,114 |
| 2022-10-19 | $227.03 | $228.89 | $220.56 | $221.92 | $221.92 | 402,548 |
| 2022-10-18 | $235.74 | $238.54 | $227.47 | $230.44 | $230.44 | 485,791 |
| 2022-10-17 | $221.47 | $231.66 | $219.68 | $226.85 | $226.85 | 490,108 |
| 2022-10-14 | $232.73 | $234.42 | $216.26 | $216.49 | $216.49 | 404,343 |
| 2022-10-13 | $219.12 | $228.60 | $212.49 | $228.37 | $228.37 | 566,707 |
| 2022-10-12 | $229.18 | $230.47 | $223.71 | $225.21 | $225.21 | 352,849 |
| 2022-10-11 | $235.79 | $237.38 | $224.95 | $229.11 | $229.11 | 712,567 |
| 2022-10-10 | $242.50 | $243.37 | $233.62 | $236.97 | $236.97 | 425,795 |
| 2022-10-07 | $258.22 | $258.79 | $244.38 | $245.81 | $245.81 | 577,479 |
| 2022-10-06 | $260.39 | $269.34 | $259.99 | $264.97 | $264.97 | 713,850 |
| 2022-10-05 | $249.85 | $262.35 | $247.74 | $261.33 | $261.33 | 565,553 |
| 2022-10-04 | $251.43 | $254.68 | $249.56 | $252.33 | $252.33 | 535,843 |
| 2022-10-03 | $244.05 | $244.94 | $237.90 | $243.68 | $243.68 | 728,112 |
| 2022-09-30 | $244.89 | $249.56 | $241.11 | $241.58 | $241.58 | 657,186 |
| 2022-09-29 | $248.02 | $249.37 | $242.06 | $246.39 | $246.39 | 423,981 |
| 2022-09-28 | $242.59 | $253.26 | $241.80 | $251.47 | $251.47 | 454,351 |
| 2022-09-27 | $237.84 | $241.69 | $235.15 | $241.44 | $241.44 | 337,668 |
| 2022-09-26 | $236.57 | $241.16 | $232.47 | $232.48 | $232.48 | 404,345 |
| 2022-09-23 | $236.91 | $239.84 | $232.13 | $236.58 | $236.58 | 481,368 |
| 2022-09-22 | $247.61 | $248.49 | $240.81 | $241.48 | $241.48 | 443,867 |
| 2022-09-21 | $253.52 | $257.52 | $247.18 | $249.19 | $249.19 | 226,992 |
| 2022-09-20 | $250.28 | $253.61 | $248.49 | $250.41 | $250.41 | 265,375 |
| 2022-09-19 | $246.53 | $254.56 | $245.40 | $253.86 | $253.86 | 302,483 |
| 2022-09-16 | $249.22 | $250.29 | $243.26 | $248.80 | $248.80 | 497,523 |
| 2022-09-15 | $253.10 | $260.08 | $249.62 | $253.28 | $253.28 | 389,381 |
| 2022-09-14 | $256.28 | $259.89 | $252.23 | $257.58 | $257.58 | 298,230 |
| 2022-09-13 | $251.24 | $256.65 | $251.17 | $254.76 | $254.76 | 278,640 |
| 2022-09-12 | $260.89 | $262.15 | $257.76 | $261.47 | $261.47 | 257,894 |
| 2022-09-09 | $252.10 | $260.22 | $252.10 | $258.45 | $258.45 | 398,416 |
| 2022-09-08 | $244.10 | $253.02 | $242.13 | $249.90 | $249.90 | 261,981 |
| 2022-09-07 | $239.30 | $247.52 | $238.70 | $246.59 | $246.59 | 286,261 |
| 2022-09-06 | $235.72 | $238.40 | $231.65 | $238.25 | $238.25 | 363,427 |
| 2022-09-02 | $240.18 | $240.18 | $233.78 | $235.77 | $235.77 | 322,598 |
| 2022-09-01 | $236.81 | $238.27 | $230.30 | $237.00 | $237.00 | 274,570 |
| 2022-08-31 | $242.26 | $244.91 | $240.23 | $241.00 | $241.00 | 212,920 |
| 2022-08-30 | $243.20 | $245.00 | $237.33 | $242.25 | $242.25 | 239,259 |
| 2022-08-29 | $242.02 | $246.31 | $234.02 | $241.34 | $241.34 | 213,398 |
| 2022-08-26 | $247.70 | $250.24 | $243.98 | $245.77 | $245.77 | 240,682 |
| 2022-08-25 | $250.01 | $251.36 | $246.91 | $249.88 | $249.88 | 227,087 |
| 2022-08-24 | $248.90 | $251.88 | $246.94 | $246.96 | $246.96 | 309,009 |
| 2022-08-23 | $248.49 | $249.27 | $244.68 | $246.99 | $246.99 | 464,286 |
| 2022-08-22 | $252.17 | $254.14 | $247.04 | $248.42 | $248.42 | 521,482 |
| 2022-08-19 | $262.00 | $262.83 | $256.44 | $258.14 | $258.14 | 402,568 |
| 2022-08-18 | $270.09 | $270.09 | $264.09 | $266.48 | $266.48 | 203,418 |
| 2022-08-17 | $266.15 | $270.36 | $264.94 | $269.18 | $269.18 | 196,489 |
| 2022-08-16 | $268.00 | $272.17 | $266.63 | $271.77 | $271.77 | 497,310 |
| 2022-08-15 | $265.12 | $274.17 | $264.30 | $272.24 | $272.24 | 307,900 |
| 2022-08-12 | $258.88 | $265.78 | $254.02 | $264.94 | $264.94 | 454,029 |
| 2022-08-11 | $272.67 | $272.67 | $257.18 | $257.61 | $257.61 | 503,636 |
| 2022-08-10 | $269.09 | $274.48 | $264.65 | $271.08 | $271.08 | 379,372 |
| 2022-08-09 | $260.03 | $265.90 | $257.99 | $261.12 | $261.12 | 660,809 |
| 2022-08-08 | $256.01 | $270.35 | $253.26 | $260.80 | $260.80 | 492,944 |
| 2022-08-05 | $251.82 | $276.88 | $247.38 | $255.26 | $255.26 | 813,754 |
| 2022-08-04 | $223.99 | $227.38 | $219.97 | $226.46 | $226.46 | 501,859 |
| 2022-08-03 | $212.37 | $226.84 | $212.37 | $225.37 | $225.37 | 444,955 |
| 2022-08-02 | $203.09 | $211.64 | $203.09 | $211.40 | $211.40 | 373,859 |
| 2022-08-01 | $203.13 | $208.25 | $200.69 | $206.53 | $206.53 | 278,862 |
| 2022-07-29 | $201.49 | $206.74 | $199.92 | $205.93 | $205.93 | 181,796 |
| 2022-07-28 | $197.44 | $203.25 | $193.36 | $202.83 | $202.83 | 153,996 |
| 2022-07-27 | $190.87 | $197.67 | $190.75 | $196.90 | $196.90 | 249,407 |
| 2022-07-26 | $191.14 | $191.14 | $183.01 | $186.96 | $186.96 | 319,546 |
| 2022-07-25 | $195.21 | $195.21 | $189.72 | $191.80 | $191.80 | 166,322 |
| 2022-07-22 | $199.71 | $200.92 | $192.59 | $195.52 | $195.52 | 200,388 |
| 2022-07-21 | $195.47 | $199.38 | $194.64 | $199.32 | $199.32 | 199,583 |
| 2022-07-20 | $185.11 | $197.51 | $185.11 | $196.44 | $196.44 | 286,450 |
| 2022-07-19 | $181.83 | $183.76 | $177.42 | $183.45 | $183.45 | 144,018 |
| 2022-07-18 | $180.72 | $184.97 | $177.26 | $177.81 | $177.81 | 208,912 |
| 2022-07-15 | $174.27 | $181.16 | $173.71 | $180.54 | $180.54 | 321,672 |
| 2022-07-14 | $169.55 | $171.45 | $164.27 | $171.33 | $171.33 | 277,425 |
| 2022-07-13 | $171.68 | $178.71 | $170.07 | $171.08 | $171.08 | 298,523 |
| 2022-07-12 | $187.05 | $190.20 | $174.80 | $176.15 | $176.15 | 333,520 |
| 2022-07-11 | $193.30 | $193.48 | $186.64 | $187.05 | $187.05 | 606,259 |
| 2022-07-08 | $195.43 | $200.84 | $192.10 | $195.45 | $195.45 | 448,999 |
| 2022-07-07 | $191.26 | $199.86 | $191.26 | $198.42 | $198.42 | 221,535 |
| 2022-07-06 | $190.00 | $193.31 | $188.47 | $191.98 | $191.98 | 286,094 |
| 2022-07-05 | $175.27 | $189.64 | $173.25 | $189.41 | $189.41 | 299,649 |
| 2022-07-01 | $173.99 | $178.63 | $173.27 | $177.85 | $177.85 | 169,042 |
| 2022-06-30 | $175.43 | $179.73 | $171.68 | $174.42 | $174.42 | 329,084 |
| 2022-06-29 | $177.54 | $179.24 | $174.64 | $177.70 | $177.70 | 257,877 |
| 2022-06-28 | $186.29 | $187.40 | $177.03 | $177.23 | $177.23 | 170,124 |
| 2022-06-27 | $186.32 | $187.48 | $180.54 | $185.05 | $185.05 | 266,076 |
| 2022-06-24 | $180.54 | $185.84 | $180.54 | $185.22 | $185.22 | 449,348 |
| 2022-06-23 | $172.57 | $178.57 | $167.53 | $178.04 | $178.04 | 347,203 |
| 2022-06-22 | $161.49 | $170.47 | $161.23 | $168.28 | $168.28 | 396,766 |
| 2022-06-21 | $163.33 | $166.78 | $162.77 | $163.85 | $163.85 | 216,097 |
| 2022-06-17 | $154.61 | $161.64 | $154.61 | $160.09 | $160.09 | 331,431 |
| 2022-06-16 | $158.57 | $160.87 | $152.01 | $154.30 | $154.30 | 290,900 |
| 2022-06-15 | $163.98 | $166.89 | $159.85 | $164.32 | $164.32 | 300,990 |
| 2022-06-14 | $163.31 | $164.35 | $159.36 | $161.50 | $161.50 | 294,216 |
| 2022-06-13 | $166.21 | $170.09 | $160.78 | $161.48 | $161.48 | 295,437 |
| 2022-06-10 | $174.44 | $176.31 | $168.86 | $173.42 | $173.42 | 224,989 |
| 2022-06-09 | $182.11 | $186.12 | $179.76 | $179.94 | $179.94 | 149,779 |
| 2022-06-08 | $185.78 | $187.90 | $184.26 | $184.44 | $184.44 | 183,953 |
| 2022-06-07 | $180.27 | $189.37 | $180.06 | $187.34 | $187.34 | 211,514 |
| 2022-06-06 | $185.78 | $185.78 | $181.90 | $183.28 | $183.28 | 143,873 |
| 2022-06-03 | $182.54 | $186.14 | $181.08 | $182.17 | $182.17 | 196,679 |
| 2022-06-02 | $175.36 | $188.30 | $174.59 | $186.24 | $186.24 | 295,523 |
| 2022-06-01 | $177.28 | $180.25 | $172.00 | $175.09 | $175.09 | 363,470 |
| 2022-05-31 | $177.79 | $178.06 | $171.50 | $174.86 | $174.86 | 438,349 |
| 2022-05-27 | $173.68 | $178.62 | $172.56 | $178.46 | $178.46 | 251,692 |
| 2022-05-26 | $167.33 | $173.18 | $167.33 | $171.24 | $171.24 | 231,949 |
| 2022-05-25 | $161.16 | $169.79 | $160.93 | $168.00 | $168.00 | 324,918 |
| 2022-05-24 | $164.06 | $164.57 | $160.10 | $163.15 | $163.15 | 363,481 |
| 2022-05-23 | $161.27 | $168.05 | $160.40 | $167.76 | $167.76 | 395,081 |
| 2022-05-20 | $161.82 | $164.22 | $156.10 | $161.71 | $161.71 | 634,308 |
| 2022-05-19 | $158.42 | $165.27 | $157.17 | $158.59 | $158.59 | 513,371 |
| 2022-05-18 | $164.38 | $167.58 | $157.48 | $159.43 | $159.43 | 257,078 |
| 2022-05-17 | $164.00 | $168.77 | $160.50 | $167.97 | $167.97 | 352,283 |
| 2022-05-16 | $168.74 | $169.56 | $160.12 | $162.50 | $162.50 | 388,315 |
| 2022-05-13 | $165.32 | $173.51 | $163.52 | $169.98 | $169.98 | 399,100 |
| 2022-05-12 | $156.92 | $164.20 | $152.97 | $160.67 | $160.67 | 539,426 |
| 2022-05-11 | $170.96 | $175.80 | $160.35 | $160.75 | $160.75 | 438,257 |
| 2022-05-10 | $171.82 | $176.96 | $161.16 | $174.67 | $174.67 | 575,498 |
| 2022-05-09 | $177.30 | $177.30 | $162.30 | $165.38 | $165.38 | 534,627 |
| 2022-05-06 | $190.01 | $193.80 | $175.01 | $181.58 | $181.58 | 503,559 |
| 2022-05-05 | $203.42 | $204.28 | $184.34 | $188.87 | $188.87 | 525,236 |
| 2022-05-04 | $197.51 | $210.44 | $189.86 | $209.40 | $209.40 | 444,751 |
| 2022-05-03 | $192.76 | $198.00 | $192.00 | $194.45 | $194.45 | 188,973 |
| 2022-05-02 | $188.95 | $195.11 | $186.79 | $194.58 | $194.58 | 192,805 |
| 2022-04-29 | $194.19 | $198.98 | $189.20 | $189.63 | $189.63 | 191,466 |
| 2022-04-28 | $192.90 | $198.10 | $189.23 | $197.03 | $197.03 | 206,675 |
| 2022-04-27 | $187.24 | $194.47 | $186.84 | $189.19 | $189.19 | 238,403 |
| 2022-04-26 | $195.70 | $200.51 | $186.12 | $186.39 | $186.39 | 241,429 |
| 2022-04-25 | $190.43 | $197.44 | $190.07 | $196.86 | $196.86 | 198,184 |
| 2022-04-22 | $195.75 | $195.86 | $190.62 | $191.67 | $191.67 | 277,447 |
| 2022-04-21 | $202.67 | $205.00 | $189.87 | $190.90 | $190.90 | 176,842 |
| 2022-04-20 | $206.56 | $206.56 | $198.60 | $199.93 | $199.93 | 257,319 |
| 2022-04-19 | $196.51 | $203.81 | $196.11 | $203.28 | $203.28 | 181,821 |
| 2022-04-18 | $197.62 | $198.89 | $194.42 | $197.14 | $197.14 | 149,885 |
| 2022-04-14 | $205.17 | $209.28 | $198.63 | $200.35 | $200.35 | 178,007 |
| 2022-04-13 | $201.26 | $207.25 | $201.18 | $205.41 | $205.41 | 147,348 |
| 2022-04-12 | $206.75 | $211.62 | $201.19 | $201.56 | $201.56 | 170,555 |
| 2022-04-11 | $200.15 | $204.40 | $197.62 | $201.79 | $201.79 | 168,007 |
| 2022-04-08 | $204.92 | $207.47 | $202.40 | $202.96 | $202.96 | 144,677 |
| 2022-04-07 | $204.46 | $210.27 | $203.60 | $206.89 | $206.89 | 210,306 |
| 2022-04-06 | $206.30 | $207.01 | $202.09 | $205.52 | $205.52 | 211,976 |
| 2022-04-05 | $216.71 | $216.71 | $207.75 | $209.58 | $209.58 | 124,475 |
| 2022-04-04 | $211.87 | $218.68 | $209.84 | $216.46 | $216.46 | 221,893 |
| 2022-04-01 | $205.66 | $210.54 | $205.01 | $209.83 | $209.83 | 247,412 |
| 2022-03-31 | $208.15 | $211.07 | $205.42 | $205.77 | $205.77 | 170,525 |
| 2022-03-30 | $209.57 | $210.70 | $204.31 | $207.33 | $207.33 | 359,612 |
| 2022-03-29 | $210.74 | $212.96 | $205.77 | $211.97 | $211.97 | 244,735 |
| 2022-03-28 | $203.07 | $206.50 | $199.40 | $205.96 | $205.96 | 138,623 |
| 2022-03-25 | $210.10 | $210.10 | $198.86 | $202.82 | $202.82 | 177,033 |
| 2022-03-24 | $207.69 | $208.78 | $202.64 | $208.58 | $208.58 | 117,807 |
| 2022-03-23 | $210.01 | $210.32 | $203.00 | $206.67 | $206.67 | 164,254 |
| 2022-03-22 | $207.74 | $216.30 | $202.49 | $214.29 | $214.29 | 150,561 |
| 2022-03-21 | $210.84 | $214.79 | $205.44 | $209.00 | $209.00 | 153,821 |
| 2022-03-18 | $203.89 | $215.20 | $202.90 | $213.70 | $213.70 | 395,775 |
| 2022-03-17 | $196.92 | $203.40 | $194.65 | $203.32 | $203.32 | 145,737 |
| 2022-03-16 | $192.21 | $200.24 | $189.50 | $198.76 | $198.76 | 210,678 |
| 2022-03-15 | $185.42 | $190.12 | $182.77 | $189.59 | $189.59 | 239,985 |
| 2022-03-14 | $189.70 | $193.12 | $180.63 | $182.87 | $182.87 | 149,372 |
| 2022-03-11 | $199.28 | $199.28 | $189.09 | $189.55 | $189.55 | 129,206 |
| 2022-03-10 | $192.97 | $197.06 | $190.87 | $195.95 | $195.95 | 195,248 |
| 2022-03-09 | $186.87 | $198.83 | $186.50 | $197.02 | $197.02 | 231,894 |
| 2022-03-08 | $182.16 | $189.40 | $179.28 | $182.28 | $182.28 | 287,971 |
| 2022-03-07 | $194.89 | $196.66 | $184.18 | $184.34 | $184.34 | 371,134 |
| 2022-03-04 | $198.20 | $204.00 | $191.34 | $193.58 | $193.58 | 193,587 |
| 2022-03-03 | $207.88 | $208.09 | $195.94 | $198.53 | $198.53 | 201,607 |
| 2022-03-02 | $207.71 | $209.99 | $199.79 | $206.72 | $206.72 | 170,669 |
| 2022-03-01 | $212.86 | $216.05 | $203.44 | $206.52 | $206.52 | 289,297 |
| 2022-02-28 | $212.80 | $214.70 | $209.16 | $212.44 | $212.44 | 336,828 |
| 2022-02-25 | $205.55 | $207.64 | $198.97 | $207.50 | $207.50 | 328,776 |
| 2022-02-24 | $185.36 | $206.08 | $185.21 | $205.80 | $205.80 | 268,494 |
| 2022-02-23 | $200.20 | $202.55 | $193.20 | $193.20 | $193.20 | 421,808 |
| 2022-02-22 | $190.30 | $199.07 | $189.26 | $196.34 | $196.34 | 244,407 |
| 2022-02-18 | $197.54 | $199.31 | $192.29 | $192.41 | $192.41 | 262,858 |
| 2022-02-17 | $205.44 | $206.29 | $197.04 | $197.63 | $197.63 | 170,831 |
| 2022-02-16 | $206.62 | $208.48 | $201.42 | $207.91 | $207.91 | 201,135 |
| 2022-02-15 | $206.96 | $209.06 | $203.74 | $208.29 | $208.29 | 137,550 |
| 2022-02-14 | $202.35 | $208.70 | $198.89 | $203.14 | $203.14 | 255,856 |
| 2022-02-11 | $214.05 | $215.69 | $200.86 | $202.55 | $202.55 | 301,425 |
| 2022-02-10 | $211.02 | $218.60 | $208.75 | $212.80 | $212.80 | 350,180 |
| 2022-02-09 | $214.38 | $219.69 | $213.74 | $219.25 | $219.25 | 286,396 |
| 2022-02-08 | $206.35 | $211.63 | $205.01 | $208.74 | $208.74 | 239,906 |
| 2022-02-07 | $217.00 | $220.05 | $208.03 | $208.79 | $208.79 | 441,890 |
| 2022-02-04 | $210.94 | $218.25 | $197.40 | $217.00 | $217.00 | 493,448 |
| 2022-02-03 | $195.16 | $201.58 | $194.99 | $197.06 | $197.06 | 395,903 |
| 2022-02-02 | $208.03 | $209.24 | $199.39 | $201.71 | $201.71 | 281,882 |
| 2022-02-01 | $207.76 | $209.43 | $198.99 | $208.18 | $208.18 | 261,564 |
| 2022-01-31 | $193.32 | $204.42 | $193.32 | $203.98 | $203.98 | 356,679 |
| 2022-01-28 | $181.63 | $192.39 | $180.00 | $192.38 | $192.38 | 240,483 |
| 2022-01-27 | $186.90 | $191.07 | $182.09 | $182.99 | $182.99 | 234,916 |
| 2022-01-26 | $191.54 | $194.42 | $181.98 | $183.99 | $183.99 | 299,443 |
| 2022-01-25 | $193.86 | $196.02 | $183.31 | $185.68 | $185.68 | 435,579 |
| 2022-01-24 | $181.40 | $198.83 | $179.65 | $198.09 | $198.09 | 444,668 |
| 2022-01-21 | $191.13 | $195.87 | $183.91 | $185.34 | $185.34 | 511,353 |
| 2022-01-20 | $198.33 | $203.17 | $192.10 | $192.20 | $192.20 | 228,671 |
| 2022-01-19 | $194.18 | $200.66 | $194.00 | $194.88 | $194.88 | 352,175 |
| 2022-01-18 | $191.74 | $195.84 | $190.10 | $192.70 | $192.70 | 252,378 |
| 2022-01-14 | $198.94 | $202.88 | $192.38 | $196.37 | $196.37 | 240,670 |
| 2022-01-13 | $213.64 | $214.52 | $199.80 | $200.59 | $200.59 | 258,590 |
| 2022-01-12 | $218.77 | $221.54 | $212.26 | $213.38 | $213.38 | 228,209 |
| 2022-01-11 | $212.39 | $216.82 | $208.04 | $216.46 | $216.46 | 295,356 |
| 2022-01-10 | $203.14 | $212.39 | $200.00 | $212.10 | $212.10 | 262,772 |
| 2022-01-07 | $212.11 | $215.82 | $206.01 | $206.39 | $206.39 | 179,175 |
| 2022-01-06 | $208.89 | $216.37 | $206.54 | $213.07 | $213.07 | 373,997 |
| 2022-01-05 | $219.26 | $220.44 | $207.81 | $209.16 | $209.16 | 392,104 |
| 2022-01-04 | $231.89 | $236.28 | $219.35 | $222.45 | $222.45 | 349,370 |
| 2022-01-03 | $234.86 | $236.79 | $227.52 | $231.83 | $231.83 | 250,086 |
| 2021-12-31 | $237.35 | $240.31 | $235.63 | $236.16 | $236.16 | 266,105 |
| 2021-12-30 | $237.57 | $240.86 | $236.83 | $238.00 | $238.00 | 144,068 |
| 2021-12-29 | $239.11 | $239.16 | $234.34 | $237.20 | $237.20 | 176,999 |
| 2021-12-28 | $243.81 | $244.00 | $236.71 | $238.71 | $238.71 | 166,435 |
| 2021-12-27 | $240.46 | $243.28 | $238.49 | $242.58 | $242.58 | 205,366 |
| 2021-12-23 | $238.52 | $241.81 | $234.95 | $239.36 | $239.36 | 126,766 |
| 2021-12-22 | $230.69 | $238.41 | $229.87 | $237.59 | $237.59 | 306,637 |
| 2021-12-21 | $224.61 | $234.37 | $222.31 | $231.60 | $231.60 | 172,046 |
| 2021-12-20 | $221.34 | $226.17 | $219.06 | $223.20 | $223.20 | 279,125 |
| 2021-12-17 | $214.98 | $225.47 | $212.87 | $224.84 | $224.84 | 693,962 |
| 2021-12-16 | $231.03 | $232.67 | $214.37 | $217.15 | $217.15 | 323,140 |
| 2021-12-15 | $227.81 | $230.00 | $218.76 | $228.54 | $228.54 | 397,859 |
| 2021-12-14 | $233.35 | $235.43 | $224.20 | $227.81 | $227.81 | 308,662 |
| 2021-12-13 | $238.45 | $244.68 | $235.39 | $237.91 | $237.91 | 326,914 |
| 2021-12-10 | $242.13 | $247.17 | $236.22 | $238.09 | $238.09 | 233,197 |
| 2021-12-09 | $251.18 | $254.62 | $240.08 | $240.60 | $240.60 | 285,816 |
| 2021-12-08 | $253.61 | $254.87 | $248.08 | $251.04 | $251.04 | 327,264 |
| 2021-12-07 | $252.06 | $257.04 | $248.42 | $251.96 | $251.96 | 375,142 |
| 2021-12-06 | $242.40 | $245.64 | $235.92 | $244.72 | $244.72 | 277,580 |
| 2021-12-03 | $258.69 | $261.25 | $241.07 | $243.84 | $243.84 | 426,423 |
| 2021-12-02 | $248.34 | $258.13 | $247.38 | $257.40 | $257.40 | 441,830 |
| 2021-12-01 | $254.30 | $258.11 | $247.17 | $249.16 | $249.16 | 516,133 |
| 2021-11-30 | $262.86 | $264.00 | $251.28 | $252.34 | $252.34 | 376,406 |
| 2021-11-29 | $258.07 | $263.75 | $252.72 | $262.27 | $262.27 | 309,599 |
| 2021-11-26 | $256.47 | $260.06 | $254.55 | $256.30 | $256.30 | 119,051 |
| 2021-11-24 | $253.06 | $261.56 | $251.00 | $261.09 | $261.09 | 356,165 |
| 2021-11-23 | $268.66 | $268.66 | $254.54 | $255.88 | $255.88 | 563,893 |
| 2021-11-22 | $273.30 | $274.57 | $262.26 | $265.02 | $265.02 | 473,646 |
| 2021-11-19 | $266.37 | $272.38 | $264.23 | $272.02 | $272.02 | 311,786 |
| 2021-11-18 | $265.00 | $265.00 | $258.79 | $263.55 | $263.55 | 195,238 |
| 2021-11-17 | $267.85 | $267.93 | $259.11 | $264.20 | $264.20 | 193,450 |
| 2021-11-16 | $264.40 | $266.87 | $262.44 | $265.78 | $265.78 | 273,061 |
| 2021-11-15 | $270.44 | $273.52 | $262.33 | $264.86 | $264.86 | 358,687 |
| 2021-11-12 | $266.28 | $268.73 | $259.27 | $268.32 | $268.32 | 928,329 |
| 2021-11-11 | $267.68 | $270.00 | $261.30 | $265.43 | $265.43 | 253,844 |
| 2021-11-10 | $276.05 | $278.10 | $261.41 | $265.92 | $265.92 | 336,972 |
| 2021-11-09 | $274.10 | $278.58 | $268.64 | $278.04 | $278.04 | 513,699 |
| 2021-11-08 | $279.23 | $284.47 | $273.77 | $274.53 | $274.53 | 1,016,425 |
| 2021-11-05 | $313.00 | $314.50 | $279.90 | $280.00 | $280.00 | 776,690 |
| 2021-11-04 | $301.68 | $304.91 | $290.01 | $291.00 | $291.00 | 433,946 |
| 2021-11-03 | $302.86 | $302.86 | $295.30 | $299.15 | $299.15 | 330,461 |
| 2021-11-02 | $305.08 | $306.73 | $302.15 | $302.99 | $302.99 | 241,634 |
| 2021-11-01 | $306.37 | $309.22 | $304.35 | $305.75 | $305.75 | 235,908 |
| 2021-10-29 | $299.29 | $305.58 | $299.29 | $305.14 | $305.14 | 208,702 |
| 2021-10-28 | $298.38 | $305.02 | $298.21 | $301.58 | $301.58 | 190,948 |
| 2021-10-27 | $297.55 | $298.57 | $291.96 | $295.59 | $295.59 | 187,038 |
| 2021-10-26 | $299.23 | $299.38 | $295.36 | $297.50 | $297.50 | 163,288 |
| 2021-10-25 | $294.85 | $297.35 | $292.37 | $296.35 | $296.35 | 159,976 |
| 2021-10-22 | $296.30 | $299.87 | $293.10 | $294.28 | $294.28 | 149,967 |
| 2021-10-21 | $291.46 | $299.08 | $291.11 | $296.62 | $296.62 | 258,995 |
| 2021-10-20 | $292.96 | $293.17 | $289.24 | $290.14 | $290.14 | 132,876 |
| 2021-10-19 | $292.79 | $295.38 | $287.40 | $291.11 | $291.11 | 180,653 |
| 2021-10-18 | $282.99 | $288.98 | $281.93 | $288.84 | $288.84 | 588,894 |
| 2021-10-15 | $290.46 | $291.50 | $282.67 | $283.23 | $283.23 | 230,029 |
| 2021-10-14 | $285.55 | $290.46 | $284.29 | $288.67 | $288.67 | 220,053 |
| 2021-10-13 | $280.00 | $282.88 | $278.62 | $281.40 | $281.40 | 228,379 |
| 2021-10-12 | $275.89 | $282.37 | $274.06 | $276.92 | $276.92 | 193,987 |
| 2021-10-11 | $274.38 | $278.08 | $272.70 | $273.44 | $273.44 | 283,615 |
| 2021-10-08 | $283.06 | $283.52 | $275.21 | $275.50 | $275.50 | 197,604 |
| 2021-10-07 | $278.77 | $283.91 | $278.77 | $280.47 | $280.47 | 296,724 |
| 2021-10-06 | $273.62 | $277.81 | $272.06 | $276.75 | $276.75 | 326,226 |
| 2021-10-05 | $275.35 | $279.69 | $275.35 | $276.45 | $276.45 | 326,679 |
| 2021-10-04 | $283.22 | $284.42 | $270.59 | $274.02 | $274.02 | 296,522 |
| 2021-10-01 | $281.52 | $286.33 | $274.47 | $285.01 | $285.01 | 237,987 |
| 2021-09-30 | $280.65 | $285.15 | $279.04 | $280.40 | $280.40 | 350,391 |
| 2021-09-29 | $281.36 | $283.45 | $276.49 | $278.58 | $278.58 | 288,688 |
| 2021-09-28 | $287.32 | $288.44 | $278.26 | $278.96 | $278.96 | 267,635 |
| 2021-09-27 | $295.90 | $295.90 | $289.08 | $292.72 | $292.72 | 284,720 |
| 2021-09-24 | $295.64 | $298.63 | $294.13 | $297.60 | $297.60 | 201,288 |
| 2021-09-23 | $291.71 | $297.53 | $288.31 | $296.89 | $296.89 | 187,937 |
| 2021-09-22 | $284.23 | $290.44 | $282.80 | $288.63 | $288.63 | 174,933 |
| 2021-09-21 | $281.54 | $286.80 | $279.66 | $284.66 | $284.66 | 405,901 |
| 2021-09-20 | $268.36 | $278.90 | $266.60 | $278.79 | $278.79 | 266,544 |
| 2021-09-17 | $276.95 | $279.16 | $272.89 | $275.45 | $275.45 | 647,770 |
| 2021-09-16 | $271.73 | $278.46 | $270.08 | $278.00 | $278.00 | 279,352 |
| 2021-09-15 | $267.00 | $274.88 | $267.00 | $273.21 | $273.21 | 607,266 |
| 2021-09-14 | $260.54 | $267.15 | $257.41 | $267.00 | $267.00 | 289,666 |
| 2021-09-13 | $266.11 | $266.50 | $253.94 | $257.20 | $257.20 | 319,076 |
| 2021-09-10 | $268.09 | $273.96 | $265.23 | $265.68 | $265.68 | 155,749 |
| 2021-09-09 | $268.29 | $271.42 | $265.91 | $267.01 | $267.01 | 124,312 |
| 2021-09-08 | $269.81 | $272.25 | $266.88 | $268.79 | $268.79 | 138,574 |
| 2021-09-07 | $272.73 | $274.29 | $269.39 | $270.14 | $270.14 | 245,164 |
| 2021-09-03 | $269.76 | $274.20 | $267.82 | $272.18 | $272.18 | 134,441 |
| 2021-09-02 | $271.68 | $273.70 | $268.70 | $272.50 | $272.50 | 113,680 |
| 2021-09-01 | $270.00 | $275.45 | $269.40 | $270.19 | $270.19 | 139,707 |
| 2021-08-31 | $269.91 | $269.91 | $267.61 | $269.20 | $269.20 | 223,746 |
| 2021-08-30 | $264.97 | $269.42 | $264.78 | $268.92 | $268.92 | 161,384 |
| 2021-08-27 | $257.63 | $266.49 | $256.97 | $264.90 | $264.90 | 185,255 |
| 2021-08-26 | $257.70 | $260.32 | $256.53 | $256.87 | $256.87 | 179,731 |
| 2021-08-25 | $261.08 | $263.90 | $259.41 | $259.52 | $259.52 | 231,734 |
| 2021-08-24 | $257.03 | $262.10 | $257.03 | $260.83 | $260.83 | 204,911 |
| 2021-08-23 | $252.13 | $257.99 | $251.50 | $257.43 | $257.43 | 166,604 |
| 2021-08-20 | $248.27 | $252.19 | $245.25 | $252.19 | $252.19 | 184,552 |
| 2021-08-19 | $244.84 | $250.59 | $244.50 | $247.05 | $247.05 | 229,923 |
| 2021-08-18 | $251.29 | $254.70 | $246.57 | $247.14 | $247.14 | 263,611 |
| 2021-08-17 | $244.33 | $251.83 | $242.88 | $251.38 | $251.38 | 249,493 |
| 2021-08-16 | $248.28 | $253.46 | $246.11 | $250.91 | $250.91 | 142,102 |
| 2021-08-13 | $254.95 | $256.47 | $248.58 | $250.57 | $250.57 | 177,594 |
| 2021-08-12 | $250.68 | $255.04 | $248.65 | $254.83 | $254.83 | 159,766 |
| 2021-08-11 | $247.62 | $251.93 | $244.86 | $251.69 | $251.69 | 284,901 |
| 2021-08-10 | $246.42 | $251.54 | $243.88 | $247.14 | $247.14 | 313,789 |
| 2021-08-09 | $242.36 | $249.23 | $242.05 | $245.70 | $245.70 | 386,503 |
| 2021-08-06 | $227.53 | $245.90 | $227.46 | $241.80 | $241.80 | 538,224 |
| 2021-08-05 | $215.39 | $221.09 | $214.27 | $219.28 | $219.28 | 382,685 |
| 2021-08-04 | $205.31 | $215.35 | $204.83 | $214.45 | $214.45 | 278,384 |
| 2021-08-03 | $204.27 | $204.33 | $200.14 | $203.45 | $203.45 | 151,133 |
| 2021-08-02 | $209.45 | $209.45 | $198.85 | $203.56 | $203.56 | 169,352 |
| 2021-07-30 | $203.41 | $208.67 | $203.41 | $207.46 | $207.46 | 119,391 |
| 2021-07-29 | $203.49 | $206.54 | $202.45 | $205.01 | $205.01 | 151,076 |
| 2021-07-28 | $199.10 | $205.47 | $197.37 | $203.71 | $203.71 | 198,548 |
| 2021-07-27 | $201.86 | $201.86 | $193.84 | $197.76 | $197.76 | 212,843 |
| 2021-07-26 | $203.35 | $204.35 | $200.11 | $201.47 | $201.47 | 191,499 |
| 2021-07-23 | $204.07 | $205.85 | $202.58 | $203.71 | $203.71 | 203,671 |
| 2021-07-22 | $202.76 | $204.81 | $201.54 | $203.44 | $203.44 | 94,420 |
| 2021-07-21 | $202.02 | $204.56 | $200.02 | $202.01 | $202.01 | 191,176 |
| 2021-07-20 | $193.73 | $206.25 | $192.56 | $202.35 | $202.35 | 439,252 |
| 2021-07-19 | $189.34 | $193.19 | $186.80 | $192.34 | $192.34 | 161,365 |
| 2021-07-16 | $191.09 | $194.64 | $188.47 | $191.70 | $191.70 | 148,125 |
| 2021-07-15 | $189.06 | $190.16 | $184.19 | $189.78 | $189.78 | 137,687 |
| 2021-07-14 | $192.86 | $192.86 | $188.27 | $188.49 | $188.49 | 135,366 |
| 2021-07-13 | $192.39 | $192.92 | $189.92 | $191.20 | $191.20 | 152,444 |
| 2021-07-12 | $195.35 | $195.99 | $190.08 | $192.62 | $192.62 | 114,018 |
| 2021-07-09 | $194.13 | $197.48 | $191.55 | $196.02 | $196.02 | 87,106 |
| 2021-07-08 | $193.68 | $194.48 | $189.01 | $193.79 | $193.79 | 131,967 |
| 2021-07-07 | $198.10 | $198.43 | $193.33 | $196.91 | $196.91 | 102,754 |
| 2021-07-06 | $195.51 | $199.09 | $194.52 | $195.81 | $195.81 | 196,309 |
| 2021-07-02 | $194.33 | $195.58 | $192.90 | $195.05 | $195.05 | 117,808 |
| 2021-07-01 | $190.23 | $193.52 | $189.30 | $192.29 | $192.29 | 184,792 |
| 2021-06-30 | $199.21 | $199.21 | $189.76 | $190.80 | $190.80 | 244,424 |
| 2021-06-29 | $194.31 | $200.12 | $193.38 | $200.00 | $200.00 | 186,532 |
| 2021-06-28 | $194.41 | $195.88 | $192.96 | $194.40 | $194.40 | 93,632 |
| 2021-06-25 | $192.97 | $195.44 | $190.72 | $193.36 | $193.36 | 351,542 |
| 2021-06-24 | $190.60 | $194.11 | $190.60 | $192.04 | $192.04 | 180,808 |
| 2021-06-23 | $186.80 | $190.53 | $186.56 | $190.02 | $190.02 | 165,214 |
| 2021-06-22 | $185.00 | $187.28 | $183.69 | $186.93 | $186.93 | 136,988 |
| 2021-06-21 | $181.97 | $185.08 | $178.37 | $184.84 | $184.84 | 128,382 |
| 2021-06-18 | $179.24 | $182.94 | $178.42 | $181.20 | $181.20 | 280,105 |
| 2021-06-17 | $172.52 | $180.09 | $172.35 | $180.05 | $180.05 | 136,675 |
| 2021-06-16 | $176.12 | $178.64 | $171.93 | $174.02 | $174.02 | 195,459 |
| 2021-06-15 | $177.36 | $179.81 | $174.95 | $175.95 | $175.95 | 153,365 |
| 2021-06-14 | $177.03 | $179.71 | $176.58 | $178.61 | $178.61 | 255,390 |
| 2021-06-11 | $174.71 | $176.62 | $173.90 | $176.38 | $176.38 | 132,506 |
| 2021-06-10 | $171.04 | $174.77 | $169.96 | $174.54 | $174.54 | 151,999 |
| 2021-06-09 | $171.50 | $173.93 | $170.44 | $171.28 | $171.28 | 121,680 |
| 2021-06-08 | $170.09 | $172.12 | $167.92 | $170.90 | $170.90 | 128,348 |
| 2021-06-07 | $165.48 | $169.26 | $165.03 | $169.06 | $169.06 | 198,031 |
| 2021-06-04 | $164.87 | $168.71 | $164.87 | $166.50 | $166.50 | 141,729 |
| 2021-06-03 | $163.19 | $164.84 | $159.51 | $163.38 | $163.38 | 223,012 |
| 2021-06-02 | $166.68 | $169.26 | $165.14 | $165.92 | $165.92 | 165,337 |
| 2021-06-01 | $169.76 | $169.76 | $165.42 | $166.14 | $166.14 | 166,063 |
| 2021-05-28 | $170.82 | $171.73 | $168.99 | $169.83 | $169.83 | 156,099 |
| 2021-05-27 | $169.98 | $170.15 | $166.40 | $169.19 | $169.19 | 164,729 |
| 2021-05-26 | $170.60 | $171.94 | $169.44 | $169.78 | $169.78 | 106,278 |
| 2021-05-25 | $171.87 | $173.03 | $169.23 | $169.48 | $169.48 | 127,723 |
| 2021-05-24 | $170.07 | $171.88 | $168.40 | $170.39 | $170.39 | 187,219 |
| 2021-05-21 | $170.87 | $170.87 | $166.17 | $167.89 | $167.89 | 254,586 |
| 2021-05-20 | $164.92 | $169.16 | $162.31 | $167.73 | $167.73 | 188,927 |
| 2021-05-19 | $157.93 | $162.56 | $157.48 | $162.27 | $162.27 | 252,202 |
| 2021-05-18 | $159.89 | $164.75 | $159.89 | $162.11 | $162.11 | 280,771 |
| 2021-05-17 | $160.03 | $161.54 | $158.24 | $159.72 | $159.72 | 182,379 |
| 2021-05-14 | $160.84 | $165.12 | $157.90 | $162.87 | $162.87 | 518,953 |
| 2021-05-13 | $159.32 | $160.60 | $154.26 | $158.76 | $158.76 | 566,061 |
| 2021-05-12 | $159.48 | $161.37 | $154.92 | $156.94 | $156.94 | 268,245 |
| 2021-05-11 | $157.07 | $163.40 | $155.87 | $162.49 | $162.49 | 346,806 |
| 2021-05-10 | $168.01 | $168.01 | $160.88 | $162.82 | $162.82 | 230,171 |
| 2021-05-07 | $166.11 | $177.58 | $164.57 | $168.44 | $168.44 | 312,470 |
| 2021-05-06 | $172.23 | $173.53 | $166.45 | $171.07 | $171.07 | 306,771 |
| 2021-05-05 | $178.39 | $180.05 | $171.16 | $172.49 | $172.49 | 184,100 |
| 2021-05-04 | $183.87 | $185.39 | $174.61 | $177.23 | $177.23 | 376,896 |
| 2021-05-03 | $195.55 | $195.55 | $186.32 | $186.48 | $186.48 | 236,704 |
| 2021-04-30 | $195.23 | $198.30 | $191.43 | $193.24 | $193.24 | 153,837 |
| 2021-04-29 | $202.00 | $202.00 | $192.94 | $197.26 | $197.26 | 131,769 |
| 2021-04-28 | $197.88 | $200.87 | $195.51 | $199.95 | $199.95 | 84,750 |
| 2021-04-27 | $201.43 | $201.43 | $198.01 | $199.58 | $199.58 | 91,183 |
| 2021-04-26 | $195.64 | $200.42 | $193.59 | $199.88 | $199.88 | 124,886 |
| 2021-04-23 | $195.20 | $198.51 | $195.20 | $195.40 | $195.40 | 168,024 |
| 2021-04-22 | $192.81 | $197.20 | $191.35 | $194.06 | $194.06 | 182,898 |
| 2021-04-21 | $189.15 | $192.89 | $187.87 | $192.35 | $192.35 | 143,167 |
| 2021-04-20 | $190.27 | $192.99 | $185.59 | $189.60 | $189.60 | 169,555 |
| 2021-04-19 | $192.60 | $193.81 | $187.05 | $190.85 | $190.85 | 310,124 |
| 2021-04-16 | $193.29 | $195.49 | $191.52 | $194.15 | $194.15 | 205,657 |
| 2021-04-15 | $196.23 | $197.41 | $192.49 | $194.54 | $194.54 | 207,010 |
| 2021-04-14 | $194.49 | $199.32 | $191.97 | $192.98 | $192.98 | 157,917 |
| 2021-04-13 | $193.48 | $197.50 | $191.49 | $193.45 | $193.45 | 176,198 |
| 2021-04-12 | $187.88 | $191.95 | $185.07 | $191.32 | $191.32 | 194,187 |
| 2021-04-09 | $188.44 | $188.90 | $183.92 | $188.72 | $188.72 | 144,283 |
| 2021-04-08 | $188.26 | $193.97 | $187.59 | $189.07 | $189.07 | 187,655 |
| 2021-04-07 | $187.61 | $187.61 | $183.96 | $184.67 | $184.67 | 292,983 |
| 2021-04-06 | $188.58 | $190.01 | $184.46 | $187.48 | $187.48 | 323,791 |
| 2021-04-05 | $185.69 | $188.91 | $183.20 | $188.62 | $188.62 | 306,704 |
| 2021-04-01 | $183.22 | $187.16 | $180.93 | $184.03 | $184.03 | 299,650 |
| 2021-03-31 | $173.17 | $182.84 | $172.82 | $179.83 | $179.83 | 450,144 |
| 2021-03-30 | $169.57 | $171.28 | $166.19 | $170.78 | $170.78 | 244,092 |
| 2021-03-29 | $176.39 | $178.48 | $166.37 | $171.47 | $171.47 | 312,320 |
| 2021-03-26 | $171.27 | $177.04 | $170.06 | $176.81 | $176.81 | 218,514 |
| 2021-03-25 | $168.71 | $171.94 | $166.10 | $171.15 | $171.15 | 192,123 |
| 2021-03-24 | $175.58 | $178.50 | $170.61 | $171.29 | $171.29 | 268,060 |
| 2021-03-23 | $178.36 | $179.29 | $173.18 | $174.28 | $174.28 | 246,709 |
| 2021-03-22 | $175.95 | $181.05 | $175.79 | $177.59 | $177.59 | 246,876 |
| 2021-03-19 | $173.54 | $178.32 | $172.44 | $175.15 | $175.15 | 798,985 |
| 2021-03-18 | $182.52 | $182.52 | $172.91 | $174.00 | $174.00 | 203,232 |
| 2021-03-17 | $186.35 | $189.51 | $182.16 | $186.50 | $186.50 | 208,486 |
| 2021-03-16 | $191.61 | $192.49 | $186.68 | $188.09 | $188.09 | 174,711 |
| 2021-03-15 | $184.02 | $189.73 | $183.78 | $188.84 | $188.84 | 213,928 |
| 2021-03-12 | $182.14 | $183.35 | $178.86 | $183.06 | $183.06 | 141,188 |
| 2021-03-11 | $181.95 | $187.04 | $179.49 | $186.43 | $186.43 | 181,680 |
| 2021-03-10 | $183.18 | $185.07 | $175.58 | $177.12 | $177.12 | 160,110 |
| 2021-03-09 | $174.12 | $180.73 | $170.95 | $178.88 | $178.88 | 253,880 |
| 2021-03-08 | $174.06 | $176.78 | $166.92 | $167.08 | $167.08 | 182,932 |
| 2021-03-05 | $173.51 | $175.23 | $163.30 | $174.99 | $174.99 | 353,095 |
| 2021-03-04 | $175.15 | $177.07 | $166.05 | $169.97 | $169.97 | 322,284 |
| 2021-03-03 | $185.35 | $186.32 | $175.67 | $176.06 | $176.06 | 332,906 |
| 2021-03-02 | $196.52 | $196.52 | $186.78 | $187.26 | $187.26 | 256,938 |
| 2021-03-01 | $195.15 | $199.53 | $192.88 | $194.91 | $194.91 | 294,188 |
| 2021-02-26 | $192.05 | $194.19 | $186.08 | $191.19 | $191.19 | 279,961 |
| 2021-02-25 | $196.89 | $199.06 | $186.74 | $190.26 | $190.26 | 320,180 |
| 2021-02-24 | $194.04 | $198.19 | $188.83 | $197.75 | $197.75 | 174,372 |
| 2021-02-23 | $192.04 | $194.61 | $183.20 | $193.33 | $193.33 | 221,911 |
| 2021-02-22 | $204.01 | $205.90 | $195.03 | $195.96 | $195.96 | 210,995 |
| 2021-02-19 | $199.91 | $207.59 | $199.40 | $206.24 | $206.24 | 281,571 |
| 2021-02-18 | $194.93 | $200.73 | $192.39 | $198.15 | $198.15 | 270,739 |
| 2021-02-17 | $199.66 | $199.66 | $193.10 | $197.29 | $197.29 | 236,253 |
| 2021-02-16 | $206.49 | $207.93 | $199.75 | $201.08 | $201.08 | 220,359 |
| 2021-02-12 | $203.65 | $206.57 | $202.57 | $205.88 | $205.88 | 194,130 |
| 2021-02-11 | $207.66 | $208.00 | $201.33 | $203.62 | $203.62 | 374,337 |
| 2021-02-10 | $212.87 | $213.38 | $205.00 | $205.60 | $205.60 | 178,124 |
| 2021-02-09 | $208.50 | $214.74 | $205.87 | $213.49 | $213.49 | 270,411 |
| 2021-02-08 | $203.65 | $209.93 | $202.69 | $207.64 | $207.64 | 267,333 |
| 2021-02-05 | $209.00 | $211.85 | $202.01 | $203.04 | $203.04 | 346,127 |
| 2021-02-04 | $205.84 | $213.54 | $204.72 | $213.06 | $213.06 | 326,434 |
| 2021-02-03 | $202.84 | $205.91 | $201.42 | $204.53 | $204.53 | 220,343 |
| 2021-02-02 | $194.26 | $204.35 | $194.26 | $202.16 | $202.16 | 252,965 |
| 2021-02-01 | $189.39 | $194.15 | $188.55 | $192.69 | $192.69 | 184,140 |
| 2021-01-29 | $190.93 | $192.83 | $186.09 | $187.46 | $187.46 | 259,426 |
| 2021-01-28 | $188.21 | $195.52 | $185.67 | $191.81 | $191.81 | 395,117 |
| 2021-01-27 | $189.00 | $189.27 | $180.40 | $186.12 | $186.12 | 451,248 |
| 2021-01-26 | $199.28 | $199.75 | $191.33 | $191.86 | $191.86 | 195,633 |
| 2021-01-25 | $203.50 | $205.45 | $195.56 | $198.29 | $198.29 | 163,795 |
| 2021-01-22 | $198.72 | $202.51 | $198.50 | $201.58 | $201.58 | 170,535 |
| 2021-01-21 | $203.24 | $203.73 | $198.59 | $200.06 | $200.06 | 202,335 |
| 2021-01-20 | $195.89 | $202.78 | $195.89 | $202.08 | $202.08 | 208,906 |
| 2021-01-19 | $191.05 | $195.35 | $188.72 | $194.51 | $194.51 | 264,545 |
| 2021-01-15 | $195.14 | $197.72 | $189.14 | $189.37 | $189.37 | 151,927 |
| 2021-01-14 | $194.59 | $196.26 | $191.11 | $193.51 | $193.51 | 303,437 |
| 2021-01-13 | $196.12 | $198.32 | $192.85 | $193.35 | $193.35 | 203,341 |
| 2021-01-12 | $198.36 | $198.71 | $194.08 | $196.01 | $196.01 | 206,850 |
| 2021-01-11 | $200.54 | $201.65 | $195.96 | $198.03 | $198.03 | 177,320 |
| 2021-01-08 | $197.46 | $205.91 | $197.46 | $202.57 | $202.57 | 279,296 |
| 2021-01-07 | $185.90 | $196.72 | $185.26 | $196.48 | $196.48 | 333,066 |
| 2021-01-06 | $192.41 | $192.41 | $182.15 | $184.16 | $184.16 | 934,594 |
| 2021-01-05 | $197.76 | $202.00 | $195.20 | $195.99 | $195.99 | 468,001 |
| 2021-01-04 | $205.61 | $206.77 | $197.38 | $199.03 | $199.03 | 232,704 |
| 2020-12-31 | $207.51 | $207.58 | $203.95 | $205.91 | $205.91 | 310,132 |
| 2020-12-30 | $209.28 | $211.24 | $205.08 | $206.64 | $206.64 | 192,079 |
| 2020-12-29 | $212.68 | $216.29 | $203.45 | $208.21 | $208.21 | 252,576 |
| 2020-12-28 | $217.65 | $218.34 | $210.10 | $212.12 | $212.12 | 254,320 |
| 2020-12-24 | $214.42 | $217.03 | $212.40 | $214.28 | $214.28 | 83,480 |
| 2020-12-23 | $214.09 | $217.35 | $212.30 | $214.88 | $214.88 | 304,485 |
| 2020-12-22 | $204.43 | $213.30 | $203.62 | $212.80 | $212.80 | 329,204 |
| 2020-12-21 | $199.49 | $204.62 | $197.37 | $204.12 | $204.12 | 322,587 |
| 2020-12-18 | $200.67 | $203.33 | $198.31 | $201.79 | $201.79 | 809,232 |
| 2020-12-17 | $195.37 | $198.99 | $193.36 | $198.63 | $198.63 | 319,197 |
| 2020-12-16 | $192.52 | $195.55 | $190.64 | $192.95 | $192.95 | 345,249 |
| 2020-12-15 | $194.77 | $195.66 | $192.11 | $192.53 | $192.53 | 298,246 |
| 2020-12-14 | $193.70 | $197.56 | $193.12 | $193.99 | $193.99 | 362,946 |
| 2020-12-11 | $188.94 | $192.31 | $187.54 | $192.11 | $192.11 | 303,589 |
| 2020-12-10 | $186.35 | $189.94 | $184.24 | $189.46 | $189.46 | 237,023 |
| 2020-12-09 | $196.51 | $197.92 | $185.86 | $186.91 | $186.91 | 226,539 |
| 2020-12-08 | $194.69 | $197.18 | $191.17 | $196.06 | $196.06 | 771,410 |
| 2020-12-07 | $195.86 | $199.60 | $193.24 | $194.21 | $194.21 | 669,473 |
| 2020-12-04 | $197.44 | $199.03 | $194.70 | $195.72 | $195.72 | 234,159 |
| 2020-12-03 | $195.59 | $199.57 | $194.68 | $195.81 | $195.81 | 265,130 |
| 2020-12-02 | $197.98 | $198.15 | $194.07 | $194.77 | $194.77 | 249,167 |
| 2020-12-01 | $197.50 | $202.22 | $195.42 | $199.54 | $199.54 | 353,562 |
| 2020-11-30 | $201.35 | $203.09 | $195.82 | $196.60 | $196.60 | 348,861 |
| 2020-11-27 | $196.87 | $200.93 | $192.31 | $200.37 | $200.37 | 105,217 |
| 2020-11-25 | $194.75 | $197.30 | $192.85 | $195.06 | $195.06 | 164,359 |
| 2020-11-24 | $195.39 | $196.99 | $192.44 | $193.70 | $193.70 | 161,489 |
| 2020-11-23 | $196.16 | $197.57 | $192.57 | $195.15 | $195.15 | 137,852 |
| 2020-11-20 | $194.00 | $198.14 | $189.91 | $194.87 | $194.87 | 202,193 |
| 2020-11-19 | $190.99 | $194.71 | $188.78 | $193.45 | $193.45 | 307,615 |
| 2020-11-18 | $186.93 | $194.46 | $184.39 | $191.69 | $191.69 | 286,077 |
| 2020-11-17 | $184.51 | $188.92 | $183.08 | $186.75 | $186.75 | 273,061 |
| 2020-11-16 | $188.17 | $188.17 | $179.76 | $184.02 | $184.02 | 456,623 |
| 2020-11-13 | $194.29 | $195.77 | $187.50 | $189.14 | $189.14 | 319,864 |
| 2020-11-12 | $194.63 | $196.09 | $190.69 | $192.23 | $192.23 | 205,296 |
| 2020-11-11 | $199.51 | $202.00 | $191.88 | $193.20 | $193.20 | 298,508 |
| 2020-11-10 | $201.60 | $202.16 | $191.49 | $196.14 | $196.14 | 469,679 |
| 2020-11-09 | $192.17 | $209.59 | $192.17 | $204.49 | $204.49 | 644,398 |
| 2020-11-06 | $183.30 | $194.51 | $180.44 | $189.33 | $189.33 | 475,647 |
| 2020-11-05 | $206.31 | $207.67 | $188.42 | $191.02 | $191.02 | 1,099,171 |
| 2020-11-04 | $191.73 | $203.26 | $191.42 | $202.05 | $202.05 | 503,850 |
| 2020-11-03 | $183.32 | $187.51 | $182.19 | $186.19 | $186.19 | 235,202 |
| 2020-11-02 | $184.92 | $189.38 | $177.72 | $180.56 | $180.56 | 315,643 |
| 2020-10-30 | $187.30 | $188.43 | $182.65 | $185.52 | $185.52 | 366,754 |
| 2020-10-29 | $186.58 | $190.50 | $186.33 | $188.75 | $188.75 | 303,969 |
| 2020-10-28 | $186.66 | $187.85 | $181.21 | $186.13 | $186.13 | 209,941 |
| 2020-10-27 | $190.35 | $192.83 | $188.23 | $190.04 | $190.04 | 304,017 |
| 2020-10-26 | $187.57 | $190.32 | $185.83 | $188.64 | $188.64 | 209,239 |
| 2020-10-23 | $186.98 | $191.40 | $184.75 | $190.81 | $190.81 | 173,127 |
| 2020-10-22 | $186.59 | $188.00 | $181.26 | $185.94 | $185.94 | 246,335 |
| 2020-10-21 | $192.21 | $196.37 | $186.36 | $186.63 | $186.63 | 241,670 |
| 2020-10-20 | $191.95 | $195.12 | $190.00 | $190.21 | $190.21 | 173,439 |
| 2020-10-19 | $194.33 | $195.98 | $190.19 | $191.57 | $191.57 | 238,756 |
| 2020-10-16 | $196.22 | $196.32 | $191.66 | $192.80 | $192.80 | 220,480 |
| 2020-10-15 | $185.94 | $196.17 | $185.48 | $193.93 | $193.93 | 281,609 |
| 2020-10-14 | $190.21 | $191.99 | $187.24 | $190.36 | $190.36 | 255,365 |
| 2020-10-13 | $188.90 | $190.64 | $187.06 | $189.05 | $189.05 | 277,655 |
| 2020-10-12 | $185.63 | $189.93 | $182.40 | $188.72 | $188.72 | 335,313 |
| 2020-10-09 | $182.90 | $184.69 | $180.20 | $183.94 | $183.94 | 260,490 |
| 2020-10-08 | $180.84 | $181.71 | $178.42 | $180.43 | $180.43 | 290,322 |
| 2020-10-07 | $174.74 | $181.26 | $172.24 | $179.00 | $179.00 | 301,975 |
| 2020-10-06 | $171.66 | $175.70 | $169.40 | $172.15 | $172.15 | 387,975 |
| 2020-10-05 | $166.06 | $173.38 | $164.96 | $172.04 | $172.04 | 315,476 |
| 2020-10-02 | $167.52 | $167.52 | $162.05 | $164.57 | $164.57 | 507,114 |
| 2020-10-01 | $162.68 | $165.31 | $161.60 | $162.46 | $162.46 | 432,395 |
| 2020-09-30 | $161.96 | $167.59 | $159.23 | $161.42 | $161.42 | 582,754 |
| 2020-09-29 | $159.13 | $163.35 | $158.66 | $162.33 | $162.33 | 320,929 |
| 2020-09-28 | $153.57 | $159.66 | $153.57 | $158.55 | $158.55 | 362,134 |
| 2020-09-25 | $145.74 | $152.77 | $145.18 | $151.73 | $151.73 | 219,601 |
| 2020-09-24 | $147.35 | $147.35 | $143.22 | $145.16 | $145.16 | 204,728 |
| 2020-09-23 | $149.77 | $152.76 | $147.27 | $148.12 | $148.12 | 261,711 |
| 2020-09-22 | $147.45 | $150.20 | $144.29 | $149.89 | $149.89 | 180,961 |
| 2020-09-21 | $139.84 | $146.45 | $139.31 | $146.45 | $146.45 | 214,394 |
| 2020-09-18 | $145.60 | $147.86 | $141.17 | $143.84 | $143.84 | 422,441 |
| 2020-09-17 | $146.85 | $146.85 | $143.89 | $144.88 | $144.88 | 355,967 |
| 2020-09-16 | $149.63 | $153.99 | $146.56 | $147.01 | $147.01 | 354,542 |
| 2020-09-15 | $145.00 | $146.87 | $143.54 | $146.22 | $146.22 | 266,672 |
| 2020-09-14 | $139.02 | $144.19 | $138.58 | $143.88 | $143.88 | 274,448 |
| 2020-09-11 | $141.77 | $142.87 | $135.10 | $137.38 | $137.38 | 268,294 |
| 2020-09-10 | $143.28 | $146.62 | $138.78 | $140.24 | $140.24 | 236,447 |
| 2020-09-09 | $140.86 | $144.71 | $140.30 | $141.80 | $141.80 | 258,835 |
| 2020-09-08 | $132.31 | $141.50 | $131.31 | $139.32 | $139.32 | 435,713 |
| 2020-09-04 | $140.92 | $142.24 | $130.95 | $137.40 | $137.40 | 396,298 |
| 2020-09-03 | $148.20 | $148.84 | $139.37 | $141.71 | $141.71 | 430,225 |
| 2020-09-02 | $151.86 | $152.42 | $146.05 | $150.21 | $150.21 | 375,995 |
| 2020-09-01 | $147.43 | $151.00 | $146.92 | $150.69 | $150.69 | 341,994 |
| 2020-08-31 | $146.50 | $147.73 | $145.64 | $147.25 | $147.25 | 376,348 |
| 2020-08-28 | $144.37 | $146.56 | $144.05 | $146.34 | $146.34 | 262,496 |
| 2020-08-27 | $142.87 | $145.13 | $141.13 | $143.18 | $143.18 | 288,440 |
| 2020-08-26 | $139.12 | $143.09 | $139.12 | $141.59 | $141.59 | 248,289 |
| 2020-08-25 | $136.19 | $140.10 | $135.86 | $138.99 | $138.99 | 343,477 |
| 2020-08-24 | $136.36 | $136.84 | $133.80 | $135.77 | $135.77 | 231,562 |
| 2020-08-21 | $137.63 | $138.57 | $133.76 | $135.57 | $135.57 | 423,673 |
| 2020-08-20 | $133.95 | $140.10 | $133.95 | $138.57 | $138.57 | 389,727 |
| 2020-08-19 | $132.12 | $135.68 | $129.79 | $135.27 | $135.27 | 450,698 |
| 2020-08-18 | $131.09 | $133.30 | $130.44 | $131.99 | $131.99 | 413,710 |
| 2020-08-17 | $132.53 | $134.68 | $131.87 | $132.53 | $132.53 | 222,638 |
| 2020-08-14 | $131.96 | $133.46 | $130.98 | $131.64 | $131.64 | 228,996 |
| 2020-08-13 | $126.53 | $135.88 | $126.53 | $132.86 | $132.86 | 334,625 |
| 2020-08-12 | $131.17 | $131.52 | $124.75 | $127.10 | $127.10 | 1,034,105 |
| 2020-08-11 | $132.69 | $135.03 | $130.73 | $131.16 | $131.16 | 535,542 |
| 2020-08-10 | $132.87 | $134.05 | $129.77 | $133.06 | $133.06 | 448,562 |
| 2020-08-07 | $134.00 | $134.10 | $128.26 | $132.80 | $132.80 | 754,768 |
| 2020-08-06 | $138.17 | $138.84 | $132.70 | $134.41 | $134.41 | 526,979 |
| 2020-08-05 | $134.72 | $138.69 | $134.69 | $138.22 | $138.22 | 743,457 |
| 2020-08-04 | $134.66 | $137.19 | $133.16 | $133.94 | $133.94 | 354,832 |
| 2020-08-03 | $133.53 | $136.05 | $132.16 | $134.75 | $134.75 | 320,280 |
| 2020-07-31 | $134.70 | $134.70 | $130.59 | $133.20 | $133.20 | 234,930 |
| 2020-07-30 | $133.05 | $134.64 | $130.50 | $133.11 | $133.11 | 206,661 |
| 2020-07-29 | $133.64 | $136.02 | $133.27 | $135.29 | $135.29 | 175,011 |
| 2020-07-28 | $133.13 | $135.00 | $131.70 | $131.87 | $131.87 | 172,102 |
| 2020-07-27 | $133.10 | $134.57 | $131.49 | $134.22 | $134.22 | 229,686 |
| 2020-07-24 | $133.74 | $135.02 | $131.08 | $131.96 | $131.96 | 242,394 |
| 2020-07-23 | $136.87 | $140.18 | $133.82 | $135.39 | $135.39 | 475,924 |
| 2020-07-22 | $136.79 | $139.10 | $135.60 | $136.25 | $136.25 | 306,893 |
| 2020-07-21 | $142.52 | $142.52 | $135.62 | $136.09 | $136.09 | 544,328 |
| 2020-07-20 | $137.56 | $141.47 | $137.56 | $140.70 | $140.70 | 321,426 |
| 2020-07-17 | $136.27 | $138.55 | $135.25 | $137.34 | $137.34 | 276,400 |
| 2020-07-16 | $134.82 | $136.89 | $133.96 | $136.14 | $136.14 | 196,000 |
| 2020-07-15 | $138.00 | $142.92 | $135.30 | $137.61 | $137.61 | 274,100 |
| 2020-07-14 | $133.56 | $135.44 | $130.22 | $135.17 | $135.17 | 411,800 |
| 2020-07-13 | $146.43 | $148.27 | $135.33 | $135.36 | $135.36 | 422,300 |
| 2020-07-10 | $146.00 | $146.00 | $142.94 | $144.54 | $144.54 | 262,700 |
| 2020-07-09 | $149.53 | $150.36 | $143.28 | $145.63 | $145.63 | 533,000 |
| 2020-07-08 | $145.86 | $148.23 | $145.23 | $147.90 | $147.90 | 420,200 |
| 2020-07-07 | $149.77 | $150.21 | $143.75 | $143.83 | $143.83 | 566,300 |
| 2020-07-06 | $155.50 | $155.72 | $149.56 | $150.85 | $150.85 | 453,800 |
| 2020-07-02 | $152.62 | $156.00 | $152.12 | $152.99 | $152.99 | 395,100 |
| 2020-07-01 | $146.09 | $152.00 | $145.46 | $150.88 | $150.88 | 469,200 |
| 2020-06-30 | $138.95 | $146.71 | $138.95 | $145.89 | $145.89 | 623,000 |
| 2020-06-29 | $142.67 | $142.67 | $137.77 | $139.56 | $139.56 | 358,500 |
| 2020-06-26 | $143.32 | $144.60 | $139.53 | $142.94 | $142.94 | 591,855 |
| 2020-06-25 | $142.65 | $144.72 | $140.79 | $143.11 | $143.11 | 546,614 |
| 2020-06-24 | $145.94 | $147.82 | $141.30 | $142.76 | $142.76 | 424,060 |
| 2020-06-23 | $146.46 | $147.65 | $144.90 | $146.33 | $146.33 | 259,844 |
| 2020-06-22 | $142.74 | $146.18 | $141.51 | $144.38 | $144.38 | 344,196 |
| 2020-06-19 | $147.10 | $148.28 | $141.01 | $142.20 | $142.20 | 664,539 |
| 2020-06-18 | $139.37 | $145.73 | $137.13 | $143.91 | $143.91 | 830,080 |
| 2020-06-17 | $137.47 | $137.98 | $134.07 | $134.38 | $134.38 | 504,955 |
| 2020-06-16 | $136.06 | $136.79 | $132.49 | $136.25 | $136.25 | 257,287 |
| 2020-06-15 | $124.76 | $132.87 | $123.25 | $131.87 | $131.87 | 261,058 |
| 2020-06-12 | $129.02 | $131.21 | $123.68 | $128.06 | $128.06 | 333,188 |
| 2020-06-11 | $129.96 | $132.68 | $123.49 | $124.44 | $124.44 | 440,147 |
| 2020-06-10 | $136.25 | $137.62 | $132.87 | $134.97 | $134.97 | 504,602 |
| 2020-06-09 | $135.96 | $138.68 | $135.35 | $135.60 | $135.60 | 277,072 |
| 2020-06-08 | $138.55 | $138.98 | $136.09 | $137.99 | $137.99 | 403,999 |
| 2020-06-05 | $134.39 | $140.71 | $133.54 | $138.48 | $138.48 | 677,893 |
| 2020-06-04 | $139.26 | $139.26 | $129.79 | $132.46 | $132.46 | 490,341 |
| 2020-06-03 | $138.65 | $140.24 | $136.70 | $139.91 | $139.91 | 396,141 |
| 2020-06-02 | $135.48 | $136.85 | $131.58 | $136.67 | $136.67 | 656,496 |
| 2020-06-01 | $129.78 | $135.62 | $128.04 | $134.84 | $134.84 | 513,633 |
| 2020-05-29 | $124.07 | $130.23 | $124.07 | $130.01 | $130.01 | 552,860 |
| 2020-05-28 | $127.33 | $129.54 | $124.76 | $125.50 | $125.50 | 414,597 |
| 2020-05-27 | $124.23 | $126.96 | $119.05 | $126.87 | $126.87 | 583,998 |
| 2020-05-26 | $121.65 | $123.03 | $119.14 | $122.49 | $122.49 | 439,325 |
| 2020-05-22 | $124.54 | $124.54 | $117.61 | $117.85 | $117.85 | 344,200 |
| 2020-05-21 | $119.03 | $122.79 | $119.03 | $121.19 | $121.19 | 319,819 |
| 2020-05-20 | $123.77 | $123.88 | $118.60 | $120.21 | $120.21 | 301,496 |
| 2020-05-19 | $119.06 | $124.14 | $119.06 | $120.84 | $120.84 | 673,769 |
| 2020-05-18 | $115.70 | $119.84 | $115.50 | $119.00 | $119.00 | 627,133 |
| 2020-05-15 | $109.74 | $114.27 | $109.35 | $113.59 | $113.59 | 375,661 |
| 2020-05-14 | $108.31 | $111.29 | $105.49 | $111.06 | $111.06 | 278,534 |
| 2020-05-13 | $113.20 | $116.10 | $108.68 | $110.48 | $110.48 | 699,660 |
| 2020-05-12 | $121.40 | $121.75 | $115.10 | $115.34 | $115.34 | 428,902 |
| 2020-05-11 | $115.78 | $123.62 | $114.66 | $120.92 | $120.92 | 595,861 |
| 2020-05-08 | $123.14 | $123.46 | $112.87 | $117.42 | $117.42 | 1,280,976 |
| 2020-05-07 | $117.03 | $124.90 | $116.89 | $121.47 | $121.47 | 855,549 |
| 2020-05-06 | $113.04 | $116.66 | $112.46 | $114.57 | $114.57 | 503,493 |
| 2020-05-05 | $112.19 | $114.88 | $110.86 | $112.77 | $112.77 | 458,466 |
| 2020-05-04 | $105.24 | $109.43 | $103.05 | $108.96 | $108.96 | 544,079 |
| 2020-05-01 | $112.46 | $115.96 | $106.51 | $107.14 | $107.14 | 1,444,231 |
| 2020-04-30 | $113.08 | $118.77 | $110.84 | $114.53 | $114.53 | 6,878,447 |
| 2020-04-29 | $103.00 | $113.87 | $102.50 | $112.75 | $112.75 | 1,804,185 |
| 2020-04-28 | $101.54 | $104.50 | $96.92 | $100.02 | $100.02 | 2,428,168 |
| 2020-04-27 | $89.87 | $93.25 | $88.01 | $92.88 | $92.88 | 408,115 |
| 2020-04-24 | $87.69 | $89.25 | $85.22 | $88.43 | $88.43 | 523,666 |
| 2020-04-23 | $87.17 | $88.66 | $85.00 | $86.91 | $86.91 | 1,031,275 |
| 2020-04-22 | $87.00 | $89.97 | $86.51 | $87.44 | $87.44 | 1,089,725 |
| 2020-04-21 | $90.71 | $91.07 | $84.48 | $85.35 | $85.35 | 646,868 |
| 2020-04-20 | $93.47 | $96.93 | $92.44 | $92.72 | $92.72 | 354,612 |
| 2020-04-17 | $90.99 | $95.90 | $90.00 | $94.89 | $94.89 | 496,525 |
| 2020-04-16 | $94.00 | $95.74 | $87.13 | $87.35 | $87.35 | 739,365 |
| 2020-04-15 | $97.34 | $98.87 | $95.45 | $97.08 | $97.08 | 329,538 |
| 2020-04-14 | $97.21 | $102.32 | $97.21 | $99.98 | $99.98 | 444,667 |
| 2020-04-13 | $101.00 | $102.04 | $93.36 | $95.09 | $95.09 | 630,302 |
| 2020-04-09 | $95.39 | $104.14 | $94.84 | $101.01 | $101.01 | 1,370,981 |
| 2020-04-08 | $87.66 | $94.98 | $86.11 | $93.73 | $93.73 | 474,586 |
| 2020-04-07 | $85.71 | $88.79 | $83.15 | $86.17 | $86.17 | 980,854 |
| 2020-04-06 | $78.02 | $83.07 | $75.69 | $82.37 | $82.37 | 844,551 |
| 2020-04-03 | $79.16 | $79.16 | $73.07 | $74.02 | $74.02 | 1,149,772 |
| 2020-04-02 | $81.67 | $83.19 | $77.86 | $79.90 | $79.90 | 917,077 |
| 2020-04-01 | $84.46 | $86.18 | $79.66 | $82.33 | $82.33 | 1,025,132 |
| 2020-03-31 | $90.19 | $91.60 | $86.36 | $88.32 | $88.32 | 630,184 |
| 2020-03-30 | $92.59 | $92.59 | $89.40 | $91.25 | $91.25 | 541,935 |
| 2020-03-27 | $93.54 | $95.81 | $90.97 | $92.04 | $92.04 | 344,604 |
| 2020-03-26 | $92.50 | $97.80 | $90.13 | $96.72 | $96.72 | 602,598 |
| 2020-03-25 | $88.73 | $95.14 | $87.11 | $92.54 | $92.54 | 684,083 |
| 2020-03-24 | $84.12 | $89.92 | $83.90 | $87.37 | $87.37 | 673,133 |
| 2020-03-23 | $79.35 | $84.09 | $73.58 | $79.40 | $79.40 | 1,030,514 |
| 2020-03-20 | $83.37 | $90.47 | $79.08 | $82.25 | $82.25 | 840,717 |
| 2020-03-19 | $78.01 | $86.40 | $74.73 | $81.88 | $81.88 | 727,944 |
| 2020-03-18 | $87.02 | $87.02 | $66.98 | $78.39 | $78.39 | 1,026,366 |
| 2020-03-17 | $92.64 | $94.49 | $85.61 | $92.64 | $92.64 | 570,187 |
| 2020-03-16 | $92.39 | $94.93 | $82.52 | $90.51 | $90.51 | 562,783 |
| 2020-03-13 | $103.01 | $106.63 | $93.12 | $105.09 | $105.09 | 692,452 |
| 2020-03-12 | $100.64 | $104.11 | $95.28 | $96.60 | $96.60 | 644,518 |
| 2020-03-11 | $112.79 | $114.23 | $106.90 | $108.94 | $108.94 | 447,088 |
| 2020-03-10 | $118.65 | $118.77 | $111.26 | $116.03 | $116.03 | 424,317 |
| 2020-03-09 | $114.34 | $119.58 | $111.09 | $115.91 | $115.91 | 550,658 |
| 2020-03-06 | $127.61 | $130.02 | $120.86 | $124.74 | $124.74 | 468,831 |
| 2020-03-05 | $133.31 | $137.54 | $131.08 | $132.26 | $132.26 | 221,739 |
| 2020-03-04 | $131.90 | $136.91 | $130.18 | $136.66 | $136.66 | 298,183 |
| 2020-03-03 | $134.56 | $137.84 | $126.44 | $129.51 | $129.51 | 440,532 |
| 2020-03-02 | $128.90 | $133.50 | $127.86 | $133.22 | $133.22 | 409,946 |
| 2020-02-28 | $124.09 | $129.52 | $122.44 | $129.52 | $129.52 | 461,059 |
| 2020-02-27 | $130.00 | $134.95 | $126.23 | $129.56 | $129.56 | 491,011 |
| 2020-02-26 | $133.47 | $140.42 | $133.23 | $135.27 | $135.27 | 343,696 |
| 2020-02-25 | $138.22 | $139.35 | $131.54 | $133.66 | $133.66 | 473,689 |
| 2020-02-24 | $132.84 | $137.38 | $130.00 | $136.53 | $136.53 | 338,162 |
| 2020-02-21 | $144.01 | $144.01 | $137.56 | $138.72 | $138.72 | 337,788 |
| 2020-02-20 | $149.72 | $149.72 | $141.38 | $145.05 | $145.05 | 415,278 |
| 2020-02-19 | $148.24 | $150.73 | $147.39 | $149.73 | $149.73 | 323,195 |
| 2020-02-18 | $147.57 | $147.83 | $144.55 | $147.45 | $147.45 | 310,954 |
| 2020-02-14 | $146.78 | $149.40 | $146.22 | $147.65 | $147.65 | 286,283 |
| 2020-02-13 | $141.47 | $146.51 | $140.17 | $146.37 | $146.37 | 263,932 |
| 2020-02-12 | $142.58 | $143.20 | $138.67 | $142.80 | $142.80 | 412,721 |
| 2020-02-11 | $144.99 | $144.99 | $141.04 | $142.05 | $142.05 | 428,234 |
| 2020-02-10 | $140.15 | $144.45 | $139.30 | $143.79 | $143.79 | 333,429 |
| 2020-02-07 | $136.49 | $141.14 | $135.87 | $140.19 | $140.19 | 398,233 |
| 2020-02-06 | $135.00 | $136.74 | $133.38 | $136.29 | $136.29 | 641,240 |
| 2020-02-05 | $145.81 | $149.37 | $131.50 | $136.78 | $136.78 | 1,492,340 |
| 2020-02-04 | $146.00 | $150.03 | $145.76 | $149.76 | $149.76 | 575,905 |
| 2020-02-03 | $142.99 | $145.00 | $142.52 | $144.12 | $144.12 | 322,002 |
| 2020-01-31 | $142.31 | $142.80 | $140.35 | $141.89 | $141.89 | 355,978 |
| 2020-01-30 | $139.24 | $142.74 | $138.81 | $142.48 | $142.48 | 229,225 |
| 2020-01-29 | $141.67 | $142.28 | $138.83 | $140.67 | $140.67 | 262,076 |
| 2020-01-28 | $138.73 | $141.40 | $137.66 | $140.59 | $140.59 | 293,408 |
| 2020-01-27 | $133.70 | $138.24 | $130.20 | $137.66 | $137.66 | 517,073 |
| 2020-01-24 | $141.00 | $141.78 | $137.77 | $138.67 | $138.67 | 337,361 |
| 2020-01-23 | $141.05 | $141.62 | $138.37 | $139.57 | $139.57 | 344,601 |
| 2020-01-22 | $142.84 | $143.94 | $140.39 | $140.88 | $140.88 | 321,499 |
| 2020-01-21 | $141.31 | $145.20 | $140.10 | $140.98 | $140.98 | 502,697 |
| 2020-01-17 | $140.00 | $141.78 | $138.14 | $141.60 | $141.60 | 423,130 |
| 2020-01-16 | $136.67 | $139.28 | $135.62 | $139.11 | $139.11 | 290,975 |
| 2020-01-15 | $135.15 | $137.50 | $135.15 | $136.35 | $136.35 | 235,601 |
| 2020-01-14 | $136.19 | $136.78 | $133.67 | $135.15 | $135.15 | 264,641 |
| 2020-01-13 | $133.96 | $136.66 | $133.47 | $136.19 | $136.19 | 321,989 |
| 2020-01-10 | $133.04 | $133.69 | $132.01 | $132.36 | $132.36 | 226,295 |
| 2020-01-09 | $132.07 | $133.69 | $130.86 | $132.23 | $132.23 | 284,372 |
| 2020-01-08 | $129.62 | $131.15 | $129.12 | $130.22 | $130.22 | 468,965 |
| 2020-01-07 | $129.75 | $130.33 | $127.72 | $129.40 | $129.40 | 464,744 |
| 2020-01-06 | $123.92 | $128.93 | $121.82 | $128.81 | $128.81 | 315,565 |
| 2020-01-03 | $124.40 | $126.22 | $124.03 | $125.67 | $125.67 | 295,425 |
| 2020-01-02 | $121.34 | $126.91 | $121.34 | $126.78 | $126.78 | 542,759 |
| 2019-12-31 | $119.08 | $120.97 | $117.73 | $120.82 | $120.82 | 211,524 |
| 2019-12-30 | $121.56 | $121.69 | $117.54 | $119.52 | $119.52 | 216,869 |
| 2019-12-27 | $122.05 | $122.19 | $119.18 | $121.70 | $121.70 | 228,445 |
| 2019-12-26 | $121.00 | $122.29 | $120.79 | $121.33 | $121.33 | 310,265 |
| 2019-12-24 | $121.02 | $121.50 | $119.76 | $120.90 | $120.90 | 117,902 |
| 2019-12-23 | $121.95 | $122.25 | $120.71 | $121.11 | $121.11 | 177,044 |
| 2019-12-20 | $121.96 | $122.32 | $120.82 | $121.66 | $121.66 | 503,191 |
| 2019-12-19 | $121.09 | $121.86 | $120.39 | $121.24 | $121.24 | 301,869 |
| 2019-12-18 | $119.88 | $121.63 | $119.88 | $120.88 | $120.88 | 260,807 |
| 2019-12-17 | $118.55 | $120.54 | $117.10 | $119.78 | $119.78 | 350,992 |
| 2019-12-16 | $117.67 | $120.03 | $116.94 | $118.83 | $118.83 | 377,925 |
| 2019-12-13 | $114.96 | $117.27 | $114.96 | $116.83 | $116.83 | 350,247 |
| 2019-12-12 | $119.91 | $120.07 | $113.85 | $114.99 | $114.99 | 520,918 |
| 2019-12-11 | $120.69 | $120.98 | $117.92 | $120.26 | $120.26 | 277,017 |
| 2019-12-10 | $120.81 | $121.99 | $120.05 | $120.43 | $120.43 | 217,178 |
| 2019-12-09 | $120.07 | $122.00 | $120.07 | $121.05 | $121.05 | 238,387 |
| 2019-12-06 | $120.60 | $120.99 | $118.49 | $120.52 | $120.52 | 239,192 |
| 2019-12-05 | $119.88 | $120.51 | $118.80 | $119.70 | $119.70 | 200,601 |
| 2019-12-04 | $120.70 | $121.69 | $118.84 | $119.76 | $119.76 | 286,879 |
| 2019-12-03 | $115.12 | $120.14 | $112.72 | $119.94 | $119.94 | 534,286 |
| 2019-12-02 | $122.45 | $122.47 | $114.31 | $117.68 | $117.68 | 529,225 |
| 2019-11-29 | $121.30 | $122.65 | $120.43 | $122.32 | $122.32 | 198,657 |
| 2019-11-27 | $119.96 | $121.39 | $119.33 | $120.76 | $120.76 | 249,370 |
| 2019-11-26 | $117.77 | $120.00 | $117.76 | $119.96 | $119.96 | 337,723 |
| 2019-11-25 | $115.58 | $117.49 | $115.52 | $117.34 | $117.34 | 374,619 |
| 2019-11-22 | $116.15 | $117.00 | $114.01 | $114.67 | $114.67 | 402,573 |
| 2019-11-21 | $114.46 | $115.98 | $114.14 | $115.38 | $115.38 | 464,330 |
| 2019-11-20 | $113.64 | $115.97 | $113.11 | $114.48 | $114.48 | 471,090 |
| 2019-11-19 | $114.43 | $114.99 | $112.44 | $113.75 | $113.75 | 428,142 |
| 2019-11-18 | $110.87 | $115.78 | $110.50 | $112.73 | $112.73 | 522,870 |
| 2019-11-15 | $109.36 | $111.94 | $108.79 | $111.75 | $111.75 | 231,231 |
| 2019-11-14 | $109.60 | $109.95 | $107.72 | $109.30 | $109.30 | 219,406 |
| 2019-11-13 | $107.78 | $109.50 | $107.18 | $109.40 | $109.40 | 264,340 |
| 2019-11-12 | $107.10 | $108.28 | $105.33 | $108.11 | $108.11 | 288,741 |
| 2019-11-11 | $105.89 | $108.15 | $105.09 | $107.68 | $107.68 | 200,711 |
| 2019-11-08 | $103.90 | $106.50 | $103.35 | $106.07 | $106.07 | 283,386 |
| 2019-11-07 | $103.70 | $105.74 | $103.11 | $103.97 | $103.97 | 308,918 |
| 2019-11-06 | $102.76 | $103.68 | $102.00 | $103.54 | $103.54 | 166,630 |
| 2019-11-05 | $101.72 | $102.93 | $100.38 | $102.93 | $102.93 | 191,218 |
| 2019-11-04 | $103.56 | $103.95 | $99.07 | $101.62 | $101.62 | 309,183 |
| 2019-11-01 | $103.75 | $103.75 | $101.17 | $102.63 | $102.63 | 354,809 |
| 2019-10-31 | $105.00 | $105.00 | $100.60 | $102.60 | $102.60 | 487,647 |
| 2019-10-30 | $103.36 | $104.93 | $101.95 | $103.76 | $103.76 | 415,429 |
| 2019-10-29 | $101.19 | $103.50 | $100.81 | $102.86 | $102.86 | 283,080 |
| 2019-10-28 | $100.91 | $101.84 | $100.26 | $101.31 | $101.31 | 234,350 |
| 2019-10-25 | $99.48 | $101.48 | $98.89 | $100.30 | $100.30 | 222,413 |
| 2019-10-24 | $97.19 | $100.41 | $97.19 | $100.28 | $100.28 | 218,414 |
| 2019-10-23 | $95.63 | $98.55 | $95.50 | $96.47 | $96.47 | 287,973 |
| 2019-10-22 | $98.35 | $98.77 | $95.05 | $95.96 | $95.96 | 407,969 |
| 2019-10-21 | $97.21 | $98.28 | $96.07 | $97.86 | $97.86 | 232,510 |
| 2019-10-18 | $98.06 | $98.06 | $93.80 | $96.14 | $96.14 | 499,098 |
| 2019-10-17 | $100.06 | $100.67 | $97.85 | $98.35 | $98.35 | 161,458 |
| 2019-10-16 | $100.51 | $100.51 | $96.22 | $99.45 | $99.45 | 224,960 |
| 2019-10-15 | $100.76 | $102.42 | $100.74 | $101.71 | $101.71 | 181,606 |
| 2019-10-14 | $98.77 | $100.67 | $98.24 | $100.10 | $100.10 | 130,742 |
| 2019-10-11 | $99.75 | $101.09 | $98.90 | $99.11 | $99.11 | 214,079 |
| 2019-10-10 | $97.73 | $98.83 | $96.75 | $98.69 | $98.69 | 180,580 |
| 2019-10-09 | $96.75 | $99.19 | $96.33 | $98.39 | $98.39 | 164,615 |
| 2019-10-08 | $97.94 | $99.10 | $94.22 | $95.55 | $95.55 | 257,272 |
| 2019-10-07 | $97.12 | $98.71 | $96.92 | $98.24 | $98.24 | 288,934 |
| 2019-10-04 | $97.63 | $98.91 | $95.44 | $97.32 | $97.32 | 316,668 |
| 2019-10-03 | $93.89 | $97.17 | $92.34 | $97.16 | $97.16 | 270,324 |
| 2019-10-02 | $95.37 | $95.37 | $92.12 | $94.28 | $94.28 | 275,102 |
| 2019-10-01 | $97.74 | $98.11 | $95.87 | $96.10 | $96.10 | 170,557 |
| 2019-09-30 | $95.59 | $98.20 | $94.98 | $97.58 | $97.58 | 373,370 |
| 2019-09-27 | $98.83 | $99.12 | $93.77 | $95.13 | $95.13 | 342,356 |
| 2019-09-26 | $98.46 | $99.20 | $97.21 | $98.35 | $98.35 | 275,330 |
| 2019-09-25 | $97.14 | $99.14 | $95.11 | $98.72 | $98.72 | 348,447 |
| 2019-09-24 | $100.95 | $101.54 | $96.84 | $97.42 | $97.42 | 364,026 |
| 2019-09-23 | $98.79 | $100.60 | $97.86 | $100.36 | $100.36 | 327,685 |
| 2019-09-20 | $97.60 | $99.50 | $96.46 | $98.83 | $98.83 | 739,650 |
| 2019-09-19 | $97.32 | $98.52 | $96.50 | $97.03 | $97.03 | 217,410 |
| 2019-09-18 | $95.70 | $97.19 | $93.69 | $96.88 | $96.88 | 461,273 |
| 2019-09-17 | $94.82 | $96.70 | $94.77 | $96.12 | $96.12 | 396,934 |
| 2019-09-16 | $93.65 | $95.94 | $92.93 | $95.02 | $95.02 | 382,199 |
| 2019-09-13 | $98.65 | $99.40 | $94.43 | $94.61 | $94.61 | 331,706 |
| 2019-09-12 | $95.89 | $99.55 | $95.89 | $98.42 | $98.42 | 515,034 |
| 2019-09-11 | $95.26 | $96.91 | $94.04 | $95.05 | $95.05 | 757,383 |
| 2019-09-10 | $96.44 | $98.99 | $93.70 | $95.15 | $95.15 | 603,133 |
| 2019-09-09 | $107.60 | $107.61 | $96.13 | $97.91 | $97.91 | 845,829 |
| 2019-09-06 | $109.27 | $109.99 | $107.36 | $107.37 | $107.37 | 479,665 |
| 2019-09-05 | $107.88 | $109.09 | $106.13 | $108.64 | $108.64 | 248,921 |
| 2019-09-04 | $107.34 | $108.01 | $105.41 | $106.27 | $106.27 | 519,865 |
| 2019-09-03 | $108.05 | $108.92 | $103.51 | $106.06 | $106.06 | 392,954 |
| 2019-08-30 | $111.43 | $112.00 | $108.06 | $109.22 | $109.22 | 305,897 |
| 2019-08-29 | $110.04 | $111.20 | $109.13 | $110.87 | $110.87 | 283,310 |
| 2019-08-28 | $109.85 | $109.85 | $106.30 | $108.61 | $108.61 | 280,354 |
| 2019-08-27 | $111.11 | $112.46 | $108.57 | $111.01 | $111.01 | 355,525 |
| 2019-08-26 | $110.79 | $110.79 | $107.89 | $109.45 | $109.45 | 214,738 |
| 2019-08-23 | $109.81 | $111.81 | $108.22 | $108.68 | $108.68 | 376,772 |
| 2019-08-22 | $110.00 | $110.10 | $107.60 | $109.86 | $109.86 | 307,350 |
| 2019-08-21 | $106.50 | $111.05 | $106.50 | $109.47 | $109.47 | 363,813 |
| 2019-08-20 | $103.63 | $107.02 | $103.39 | $106.25 | $106.25 | 255,405 |
| 2019-08-19 | $105.10 | $106.10 | $104.67 | $105.36 | $105.36 | 384,084 |
| 2019-08-16 | $100.98 | $104.42 | $100.64 | $104.17 | $104.17 | 432,035 |
| 2019-08-15 | $97.82 | $99.68 | $96.12 | $99.37 | $99.37 | 301,680 |
| 2019-08-14 | $102.12 | $102.84 | $96.23 | $97.22 | $97.22 | 475,400 |
| 2019-08-13 | $103.34 | $104.96 | $102.27 | $104.45 | $104.45 | 465,242 |
| 2019-08-12 | $109.83 | $109.89 | $104.04 | $104.27 | $104.27 | 627,984 |
| 2019-08-09 | $107.57 | $111.61 | $102.81 | $110.66 | $110.66 | 949,930 |
| 2019-08-08 | $97.72 | $101.62 | $97.24 | $101.39 | $101.39 | 458,679 |
| 2019-08-07 | $93.17 | $96.73 | $91.70 | $96.20 | $96.20 | 296,745 |
| 2019-08-06 | $93.79 | $95.96 | $93.44 | $94.87 | $94.87 | 334,209 |
| 2019-08-05 | $96.92 | $96.92 | $90.05 | $92.37 | $92.37 | 522,033 |
| 2019-08-02 | $100.98 | $101.10 | $98.47 | $99.68 | $99.68 | 222,663 |
| 2019-08-01 | $102.14 | $103.68 | $100.87 | $101.48 | $101.48 | 248,494 |
| 2019-07-31 | $103.01 | $104.25 | $100.60 | $102.09 | $102.09 | 410,981 |
| 2019-07-30 | $102.55 | $104.47 | $102.37 | $103.13 | $103.13 | 202,531 |
| 2019-07-29 | $107.77 | $107.77 | $101.12 | $103.48 | $103.48 | 364,418 |
| 2019-07-26 | $106.60 | $107.95 | $106.06 | $107.11 | $107.11 | 142,989 |
| 2019-07-25 | $105.08 | $106.91 | $105.02 | $105.91 | $105.91 | 237,357 |
| 2019-07-24 | $104.41 | $105.79 | $103.68 | $105.48 | $105.48 | 292,198 |
| 2019-07-23 | $107.59 | $107.66 | $104.38 | $105.06 | $105.06 | 229,159 |
| 2019-07-22 | $105.74 | $107.60 | $104.87 | $106.90 | $106.90 | 295,337 |
| 2019-07-19 | $106.38 | $107.74 | $104.60 | $104.84 | $104.84 | 394,383 |
| 2019-07-18 | $104.05 | $105.88 | $103.56 | $105.60 | $105.60 | 376,337 |
| 2019-07-17 | $103.63 | $104.77 | $103.10 | $104.33 | $104.33 | 246,356 |
| 2019-07-16 | $105.00 | $105.53 | $103.27 | $103.79 | $103.79 | 303,743 |
| 2019-07-15 | $104.10 | $105.82 | $103.06 | $104.98 | $104.98 | 592,213 |
| 2019-07-12 | $104.58 | $104.58 | $102.41 | $103.58 | $103.58 | 220,815 |
| 2019-07-11 | $103.21 | $104.60 | $102.78 | $103.99 | $103.99 | 304,172 |
| 2019-07-10 | $103.06 | $105.63 | $102.64 | $103.07 | $103.07 | 334,413 |
| 2019-07-09 | $100.48 | $103.17 | $100.48 | $102.45 | $102.45 | 348,421 |
| 2019-07-08 | $100.62 | $101.54 | $99.94 | $100.95 | $100.95 | 299,160 |
| 2019-07-05 | $100.36 | $101.56 | $98.69 | $101.37 | $101.37 | 280,071 |
| 2019-07-03 | $100.62 | $101.29 | $100.35 | $100.99 | $100.99 | 248,461 |
| 2019-07-02 | $96.84 | $100.54 | $96.38 | $100.50 | $100.50 | 375,384 |
| 2019-07-01 | $95.88 | $97.21 | $94.83 | $97.02 | $97.02 | 427,653 |
| 2019-06-28 | $94.88 | $95.51 | $93.65 | $93.82 | $93.82 | 3,639,536 |
| 2019-06-27 | $92.58 | $94.90 | $91.66 | $94.70 | $94.70 | 239,291 |
| 2019-06-26 | $93.25 | $94.14 | $90.90 | $92.12 | $92.12 | 372,949 |
| 2019-06-25 | $97.20 | $97.20 | $92.14 | $92.57 | $92.57 | 518,001 |
| 2019-06-24 | $97.86 | $98.74 | $96.11 | $97.01 | $97.01 | 328,013 |
| 2019-06-21 | $97.97 | $99.93 | $97.51 | $97.95 | $97.95 | 330,599 |
| 2019-06-20 | $102.02 | $102.02 | $98.31 | $99.14 | $99.14 | 437,238 |
| 2019-06-19 | $97.50 | $100.37 | $95.61 | $100.26 | $100.26 | 262,827 |
| 2019-06-18 | $98.09 | $98.90 | $96.06 | $96.29 | $96.29 | 304,276 |
| 2019-06-17 | $95.38 | $97.84 | $95.18 | $96.62 | $96.62 | 271,655 |
| 2019-06-14 | $94.99 | $95.98 | $93.68 | $94.87 | $94.87 | 216,385 |
| 2019-06-13 | $96.76 | $97.30 | $95.18 | $95.48 | $95.48 | 372,925 |
| 2019-06-12 | $97.81 | $98.01 | $95.31 | $96.17 | $96.17 | 386,710 |
| 2019-06-11 | $103.37 | $103.52 | $96.82 | $97.77 | $97.77 | 278,158 |
| 2019-06-10 | $99.61 | $103.25 | $98.94 | $102.17 | $102.17 | 351,297 |
| 2019-06-07 | $98.70 | $99.69 | $97.95 | $98.29 | $98.29 | 219,110 |
| 2019-06-06 | $95.88 | $98.18 | $94.75 | $97.68 | $97.68 | 244,589 |
| 2019-06-05 | $95.41 | $96.56 | $92.67 | $96.10 | $96.10 | 294,907 |
| 2019-06-04 | $90.47 | $94.87 | $90.05 | $94.48 | $94.48 | 524,545 |
| 2019-06-03 | $99.92 | $99.92 | $87.39 | $89.87 | $89.87 | 1,067,685 |
| 2019-05-31 | $98.99 | $102.68 | $98.99 | $100.22 | $100.22 | 330,455 |
| 2019-05-30 | $100.60 | $101.20 | $99.58 | $100.76 | $100.76 | 140,668 |
| 2019-05-29 | $101.28 | $101.76 | $99.40 | $99.78 | $99.78 | 403,557 |
| 2019-05-28 | $101.62 | $103.80 | $101.50 | $102.14 | $102.14 | 232,130 |
| 2019-05-24 | $100.51 | $102.55 | $100.09 | $101.42 | $101.42 | 144,858 |
| 2019-05-23 | $100.61 | $100.73 | $98.00 | $99.58 | $99.58 | 188,717 |
| 2019-05-22 | $100.21 | $102.85 | $99.63 | $102.00 | $102.00 | 191,635 |
| 2019-05-21 | $100.06 | $101.59 | $99.48 | $100.94 | $100.94 | 242,162 |
| 2019-05-20 | $99.42 | $101.00 | $96.54 | $98.73 | $98.73 | 264,364 |
| 2019-05-17 | $102.15 | $103.71 | $100.99 | $101.10 | $101.10 | 289,606 |
| 2019-05-16 | $96.26 | $103.71 | $96.26 | $103.40 | $103.40 | 653,593 |
| 2019-05-15 | $95.10 | $97.29 | $94.18 | $96.68 | $96.68 | 261,816 |
| 2019-05-14 | $93.78 | $96.57 | $93.78 | $96.12 | $96.12 | 312,441 |
| 2019-05-13 | $95.37 | $96.29 | $92.83 | $93.39 | $93.39 | 255,941 |
| 2019-05-10 | $94.86 | $97.97 | $94.67 | $97.46 | $97.46 | 280,747 |
| 2019-05-09 | $94.02 | $95.74 | $91.30 | $95.49 | $95.49 | 346,359 |
| 2019-05-08 | $95.40 | $96.17 | $94.62 | $95.60 | $95.60 | 435,734 |
| 2019-05-07 | $96.03 | $97.11 | $94.49 | $96.17 | $96.17 | 298,644 |
| 2019-05-06 | $97.01 | $97.63 | $95.10 | $97.11 | $97.11 | 429,190 |
| 2019-05-03 | $97.00 | $99.80 | $97.00 | $98.78 | $98.78 | 427,730 |
| 2019-05-02 | $94.74 | $96.93 | $93.00 | $95.94 | $95.94 | 303,609 |
| 2019-05-01 | $97.00 | $97.00 | $94.44 | $95.05 | $95.05 | 240,754 |
| 2019-04-30 | $95.56 | $96.82 | $95.11 | $96.55 | $96.55 | 263,824 |
| 2019-04-29 | $96.55 | $97.97 | $94.71 | $95.71 | $95.71 | 334,540 |
| 2019-04-26 | $93.13 | $96.30 | $92.70 | $95.64 | $95.64 | 301,286 |
| 2019-04-25 | $93.06 | $93.99 | $91.96 | $93.39 | $93.39 | 282,039 |
| 2019-04-24 | $95.20 | $96.21 | $92.18 | $92.73 | $92.73 | 335,200 |
| 2019-04-23 | $91.84 | $94.75 | $91.84 | $94.70 | $94.70 | 365,127 |
| 2019-04-22 | $88.63 | $91.30 | $88.30 | $91.15 | $91.15 | 264,957 |
| 2019-04-18 | $91.15 | $91.47 | $88.30 | $89.07 | $89.07 | 343,763 |
| 2019-04-17 | $91.64 | $93.29 | $89.86 | $91.01 | $91.01 | 481,989 |
| 2019-04-16 | $89.88 | $93.62 | $89.26 | $90.27 | $90.27 | 667,018 |
| 2019-04-15 | $87.99 | $89.82 | $87.99 | $89.35 | $89.35 | 272,537 |
| 2019-04-12 | $87.39 | $87.98 | $85.82 | $87.91 | $87.91 | 355,530 |
| 2019-04-11 | $86.67 | $87.10 | $85.95 | $86.78 | $86.78 | 192,977 |
| 2019-04-10 | $85.58 | $86.87 | $85.03 | $86.32 | $86.32 | 253,830 |
| 2019-04-09 | $84.57 | $85.91 | $84.57 | $85.08 | $85.08 | 319,043 |
| 2019-04-08 | $84.95 | $85.39 | $82.81 | $85.32 | $85.32 | 261,361 |
| 2019-04-05 | $85.74 | $86.23 | $84.86 | $85.48 | $85.48 | 236,276 |
| 2019-04-04 | $89.56 | $90.19 | $83.33 | $85.53 | $85.53 | 379,804 |
| 2019-04-03 | $89.82 | $90.94 | $88.76 | $89.69 | $89.69 | 202,547 |
| 2019-04-02 | $89.67 | $89.73 | $87.77 | $89.45 | $89.45 | 190,540 |
| 2019-04-01 | $89.85 | $91.61 | $87.69 | $89.27 | $89.27 | 272,144 |
| 2019-03-29 | $88.89 | $89.95 | $88.06 | $89.19 | $89.19 | 340,007 |
| 2019-03-28 | $87.33 | $88.74 | $86.81 | $88.05 | $88.05 | 192,507 |
| 2019-03-27 | $88.13 | $88.15 | $84.46 | $86.98 | $86.98 | 203,313 |
| 2019-03-26 | $86.94 | $88.92 | $86.10 | $88.33 | $88.33 | 234,918 |
| 2019-03-25 | $85.06 | $87.04 | $84.16 | $86.17 | $86.17 | 413,729 |
| 2019-03-22 | $89.71 | $90.00 | $84.60 | $85.51 | $85.51 | 465,089 |
| 2019-03-21 | $86.87 | $90.56 | $86.39 | $90.54 | $90.54 | 304,709 |
| 2019-03-20 | $87.70 | $88.75 | $86.74 | $87.39 | $87.39 | 292,927 |
| 2019-03-19 | $86.75 | $88.00 | $85.99 | $87.69 | $87.69 | 224,409 |
| 2019-03-18 | $86.68 | $87.32 | $85.24 | $86.18 | $86.18 | 184,013 |
| 2019-03-15 | $87.24 | $87.92 | $86.27 | $86.60 | $86.60 | 273,561 |
| 2019-03-14 | $84.51 | $87.37 | $84.11 | $86.94 | $86.94 | 273,157 |
| 2019-03-13 | $84.24 | $85.67 | $84.02 | $84.49 | $84.49 | 412,647 |
| 2019-03-12 | $84.12 | $84.76 | $83.10 | $83.97 | $83.97 | 214,083 |
| 2019-03-11 | $82.22 | $84.52 | $82.04 | $83.75 | $83.75 | 267,412 |
| 2019-03-08 | $80.77 | $82.37 | $78.77 | $82.00 | $82.00 | 120,599 |
| 2019-03-07 | $81.53 | $82.86 | $81.08 | $81.72 | $81.72 | 219,068 |
| 2019-03-06 | $83.20 | $83.86 | $81.02 | $81.75 | $81.75 | 222,895 |
| 2019-03-05 | $83.19 | $84.24 | $82.19 | $83.19 | $83.19 | 154,997 |
| 2019-03-04 | $87.14 | $87.68 | $80.75 | $83.18 | $83.18 | 503,729 |
| 2019-03-01 | $88.00 | $88.00 | $85.20 | $87.04 | $87.04 | 270,324 |
| 2019-02-28 | $86.03 | $87.64 | $85.87 | $87.57 | $87.57 | 287,296 |
| 2019-02-27 | $84.42 | $86.75 | $84.42 | $86.60 | $86.60 | 207,335 |
| 2019-02-26 | $86.79 | $87.00 | $82.51 | $84.68 | $84.68 | 623,152 |
| 2019-02-25 | $90.34 | $92.50 | $86.74 | $86.88 | $86.88 | 352,493 |
| 2019-02-22 | $87.63 | $90.49 | $87.03 | $89.38 | $89.38 | 441,535 |
| 2019-02-21 | $86.57 | $87.49 | $85.77 | $87.25 | $87.25 | 165,443 |
| 2019-02-20 | $86.87 | $87.97 | $84.91 | $86.52 | $86.52 | 224,783 |
| 2019-02-19 | $84.24 | $86.68 | $83.60 | $86.65 | $86.65 | 296,115 |
| 2019-02-15 | $84.40 | $84.63 | $83.23 | $84.36 | $84.36 | 277,065 |
| 2019-02-14 | $82.35 | $84.72 | $82.35 | $83.82 | $83.82 | 327,263 |
| 2019-02-13 | $83.91 | $83.91 | $80.01 | $82.65 | $82.65 | 362,336 |
| 2019-02-12 | $84.00 | $84.01 | $82.15 | $83.42 | $83.42 | 328,282 |
| 2019-02-11 | $83.15 | $85.00 | $82.90 | $83.30 | $83.30 | 360,796 |
| 2019-02-08 | $81.02 | $82.66 | $80.16 | $82.65 | $82.65 | 372,406 |
| 2019-02-07 | $76.05 | $83.15 | $76.00 | $81.12 | $81.12 | 459,574 |
| 2019-02-06 | $79.42 | $81.93 | $79.13 | $80.65 | $80.65 | 551,231 |
| 2019-02-05 | $78.00 | $78.42 | $77.36 | $77.94 | $77.94 | 441,174 |
| 2019-02-04 | $73.96 | $78.06 | $73.91 | $77.83 | $77.83 | 379,786 |
| 2019-02-01 | $71.03 | $73.26 | $71.03 | $73.06 | $73.06 | 223,084 |
| 2019-01-31 | $69.10 | $71.41 | $69.10 | $71.03 | $71.03 | 228,820 |
| 2019-01-30 | $67.40 | $68.97 | $67.36 | $68.93 | $68.93 | 164,674 |
| 2019-01-29 | $67.54 | $67.68 | $66.42 | $67.08 | $67.08 | 128,950 |
| 2019-01-28 | $67.32 | $68.16 | $66.46 | $67.53 | $67.53 | 106,290 |
| 2019-01-25 | $67.81 | $68.85 | $67.80 | $68.14 | $68.14 | 231,714 |
| 2019-01-24 | $66.80 | $67.45 | $66.48 | $67.14 | $67.14 | 224,642 |
| 2019-01-23 | $66.63 | $68.15 | $66.20 | $66.57 | $66.57 | 252,994 |
| 2019-01-22 | $65.97 | $66.44 | $64.69 | $66.27 | $66.27 | 256,825 |
| 2019-01-18 | $65.71 | $66.63 | $64.89 | $66.37 | $66.37 | 213,282 |
| 2019-01-17 | $64.01 | $65.90 | $64.01 | $65.32 | $65.32 | 164,070 |
| 2019-01-16 | $63.69 | $64.79 | $63.32 | $64.35 | $64.35 | 186,472 |
| 2019-01-15 | $62.04 | $64.22 | $62.04 | $63.67 | $63.67 | 198,327 |
| 2019-01-14 | $61.90 | $62.60 | $61.30 | $61.92 | $61.92 | 139,924 |
| 2019-01-11 | $62.03 | $62.98 | $61.77 | $62.52 | $62.52 | 118,282 |
| 2019-01-10 | $61.83 | $62.89 | $61.12 | $62.33 | $62.33 | 382,887 |
| 2019-01-09 | $62.80 | $62.89 | $61.95 | $62.31 | $62.31 | 143,907 |
| 2019-01-08 | $61.89 | $62.94 | $60.69 | $62.25 | $62.25 | 261,128 |
| 2019-01-07 | $60.69 | $62.41 | $60.54 | $61.27 | $61.27 | 221,156 |
| 2019-01-04 | $58.24 | $61.63 | $56.70 | $60.68 | $60.68 | 150,020 |
| 2019-01-03 | $58.60 | $59.35 | $56.99 | $57.31 | $57.31 | 129,545 |
| 2019-01-02 | $58.89 | $60.16 | $58.54 | $59.55 | $59.55 | 151,456 |
| 2018-12-31 | $60.26 | $60.86 | $59.34 | $60.21 | $60.21 | 159,050 |
| 2018-12-28 | $59.87 | $61.03 | $57.83 | $59.64 | $59.64 | 172,098 |
| 2018-12-27 | $57.51 | $59.45 | $56.83 | $59.45 | $59.45 | 162,961 |
| 2018-12-26 | $55.10 | $58.47 | $55.10 | $58.37 | $58.37 | 147,673 |
| 2018-12-24 | $53.46 | $56.48 | $53.46 | $54.83 | $54.83 | 115,679 |
| 2018-12-21 | $58.63 | $59.66 | $54.32 | $54.50 | $54.50 | 521,453 |
| 2018-12-20 | $61.36 | $61.82 | $57.17 | $58.94 | $58.94 | 255,010 |
| 2018-12-19 | $61.76 | $63.60 | $60.60 | $61.56 | $61.56 | 241,035 |
| 2018-12-18 | $61.08 | $62.33 | $60.45 | $61.87 | $61.87 | 214,813 |
| 2018-12-17 | $63.21 | $63.21 | $60.11 | $60.29 | $60.29 | 262,879 |
| 2018-12-14 | $63.88 | $65.18 | $63.10 | $63.49 | $63.49 | 177,652 |
| 2018-12-13 | $65.07 | $65.37 | $64.10 | $64.74 | $64.74 | 205,340 |
| 2018-12-12 | $64.07 | $66.29 | $63.71 | $64.80 | $64.80 | 148,514 |
| 2018-12-11 | $63.99 | $64.42 | $61.15 | $63.09 | $63.09 | 112,000 |
| 2018-12-10 | $62.06 | $63.62 | $61.53 | $62.74 | $62.74 | 196,329 |
| 2018-12-07 | $64.39 | $65.21 | $61.26 | $62.07 | $62.07 | 166,625 |
| 2018-12-06 | $62.89 | $65.54 | $62.39 | $64.81 | $64.81 | 270,663 |
| 2018-12-04 | $66.52 | $67.26 | $64.65 | $64.86 | $64.86 | 331,301 |
| 2018-12-03 | $67.98 | $68.51 | $65.40 | $67.11 | $67.11 | 211,504 |
| 2018-11-30 | $65.34 | $67.16 | $64.95 | $67.08 | $67.08 | 248,181 |
| 2018-11-29 | $63.49 | $65.77 | $62.93 | $65.30 | $65.30 | 213,759 |
| 2018-11-28 | $61.51 | $64.30 | $61.49 | $64.01 | $64.01 | 274,425 |
| 2018-11-27 | $62.09 | $62.76 | $60.40 | $60.84 | $60.84 | 118,401 |
| 2018-11-26 | $61.43 | $62.74 | $60.48 | $62.54 | $62.54 | 142,260 |
| 2018-11-23 | $59.96 | $61.57 | $59.69 | $60.61 | $60.61 | 67,237 |
| 2018-11-21 | $59.27 | $61.22 | $58.99 | $60.73 | $60.73 | 229,924 |
| 2018-11-20 | $57.67 | $60.37 | $56.58 | $58.51 | $58.51 | 418,959 |
| 2018-11-19 | $63.26 | $63.63 | $58.72 | $59.18 | $59.18 | 1,023,390 |
| 2018-11-16 | $63.17 | $64.71 | $61.94 | $63.89 | $63.89 | 422,585 |
| 2018-11-15 | $60.98 | $64.47 | $60.88 | $64.01 | $64.01 | 208,456 |
| 2018-11-14 | $61.66 | $62.63 | $60.36 | $61.32 | $61.32 | 333,848 |
| 2018-11-13 | $61.73 | $63.00 | $60.58 | $61.19 | $61.19 | 203,407 |
| 2018-11-12 | $63.69 | $63.84 | $61.36 | $61.49 | $61.49 | 256,243 |
| 2018-11-09 | $62.26 | $63.76 | $61.23 | $63.61 | $63.61 | 488,439 |
| 2018-11-08 | $64.95 | $65.25 | $62.03 | $62.78 | $62.78 | 248,116 |
| 2018-11-07 | $62.59 | $65.98 | $62.57 | $65.25 | $65.25 | 193,081 |
| 2018-11-06 | $61.74 | $62.85 | $60.70 | $61.80 | $61.80 | 351,280 |
| 2018-11-05 | $62.63 | $63.09 | $60.76 | $61.80 | $61.80 | 342,893 |
| 2018-11-02 | $67.21 | $69.82 | $61.12 | $62.62 | $62.62 | 534,067 |
| 2018-11-01 | $66.25 | $66.83 | $64.62 | $66.16 | $66.16 | 324,313 |
| 2018-10-31 | $64.81 | $66.84 | $64.42 | $65.79 | $65.79 | 323,055 |
| 2018-10-30 | $62.24 | $64.35 | $60.66 | $63.66 | $63.66 | 269,308 |
| 2018-10-29 | $63.46 | $64.33 | $61.19 | $62.44 | $62.44 | 217,134 |
| 2018-10-26 | $62.50 | $63.85 | $60.50 | $62.16 | $62.16 | 202,508 |
| 2018-10-25 | $62.59 | $64.85 | $62.18 | $63.89 | $63.89 | 202,429 |
| 2018-10-24 | $65.38 | $66.48 | $61.56 | $61.63 | $61.63 | 201,975 |
| 2018-10-23 | $64.23 | $66.08 | $63.59 | $65.38 | $65.38 | 242,652 |
| 2018-10-22 | $64.72 | $66.62 | $63.78 | $65.57 | $65.57 | 215,138 |
| 2018-10-19 | $66.22 | $67.16 | $64.39 | $64.44 | $64.44 | 167,305 |
| 2018-10-18 | $67.76 | $68.00 | $65.28 | $65.76 | $65.76 | 267,001 |
| 2018-10-17 | $69.96 | $70.06 | $67.06 | $67.98 | $67.98 | 290,668 |
| 2018-10-16 | $67.48 | $70.22 | $67.48 | $69.75 | $69.75 | 367,997 |
| 2018-10-15 | $65.48 | $67.18 | $64.16 | $66.83 | $66.83 | 364,821 |
| 2018-10-12 | $65.73 | $67.33 | $64.37 | $65.72 | $65.72 | 197,213 |
| 2018-10-11 | $65.23 | $67.99 | $63.51 | $63.98 | $63.98 | 484,678 |
| 2018-10-10 | $69.43 | $69.43 | $65.53 | $65.79 | $65.79 | 306,471 |
| 2018-10-09 | $69.42 | $70.92 | $68.57 | $69.71 | $69.71 | 300,594 |
| 2018-10-08 | $71.05 | $72.14 | $67.99 | $69.85 | $69.85 | 314,503 |
| 2018-10-05 | $73.20 | $74.20 | $70.41 | $71.66 | $71.66 | 455,600 |
| 2018-10-04 | $76.96 | $77.05 | $72.87 | $72.98 | $72.98 | 421,090 |
| 2018-10-03 | $76.37 | $77.72 | $75.70 | $77.24 | $77.24 | 225,023 |
| 2018-10-02 | $78.45 | $78.83 | $75.86 | $76.24 | $76.24 | 278,117 |
| 2018-10-01 | $80.84 | $81.30 | $78.73 | $78.85 | $78.85 | 264,356 |
| 2018-09-28 | $78.99 | $81.56 | $78.75 | $80.32 | $80.32 | 251,856 |
| 2018-09-27 | $80.05 | $81.07 | $79.40 | $79.55 | $79.55 | 209,024 |
| 2018-09-26 | $81.57 | $81.99 | $79.99 | $80.04 | $80.04 | 269,286 |
| 2018-09-25 | $80.98 | $81.55 | $80.45 | $81.39 | $81.39 | 366,359 |
| 2018-09-24 | $80.50 | $82.24 | $79.85 | $80.81 | $80.81 | 352,174 |
| 2018-09-21 | $81.75 | $82.85 | $80.80 | $81.52 | $81.52 | 519,599 |
| 2018-09-20 | $79.64 | $81.85 | $78.58 | $81.54 | $81.54 | 446,196 |
| 2018-09-19 | $81.12 | $81.69 | $78.48 | $79.19 | $79.19 | 509,388 |
| 2018-09-18 | $80.75 | $82.10 | $80.46 | $80.73 | $80.73 | 548,584 |
| 2018-09-17 | $85.16 | $88.47 | $80.72 | $81.01 | $81.01 | 531,300 |
| 2018-09-14 | $83.55 | $85.56 | $83.55 | $85.12 | $85.12 | 354,450 |
| 2018-09-13 | $83.32 | $84.22 | $82.49 | $83.63 | $83.63 | 372,645 |
| 2018-09-12 | $82.55 | $83.53 | $81.18 | $82.78 | $82.78 | 351,742 |
| 2018-09-11 | $81.78 | $83.84 | $81.65 | $82.47 | $82.47 | 518,274 |
| 2018-09-10 | $81.09 | $82.03 | $80.52 | $81.47 | $81.47 | 233,917 |
| 2018-09-07 | $79.28 | $81.35 | $78.82 | $80.61 | $80.61 | 383,034 |
| 2018-09-06 | $79.41 | $80.43 | $78.33 | $79.94 | $79.94 | 266,710 |
| 2018-09-05 | $79.25 | $79.99 | $77.34 | $79.41 | $79.41 | 507,867 |
| 2018-09-04 | $79.23 | $80.00 | $77.93 | $79.26 | $79.26 | 431,755 |
| 2018-08-31 | $80.40 | $80.60 | $78.90 | $79.44 | $79.44 | 271,480 |
| 2018-08-30 | $78.53 | $80.96 | $77.91 | $80.27 | $80.27 | 485,639 |
| 2018-08-29 | $78.04 | $79.67 | $78.04 | $78.64 | $78.64 | 434,352 |
| 2018-08-28 | $76.85 | $78.30 | $76.65 | $77.73 | $77.73 | 531,687 |
| 2018-08-27 | $75.25 | $76.76 | $74.98 | $76.63 | $76.63 | 393,049 |
| 2018-08-24 | $73.65 | $75.43 | $73.54 | $75.27 | $75.27 | 237,847 |
| 2018-08-23 | $71.77 | $74.27 | $71.17 | $73.45 | $73.45 | 235,341 |
| 2018-08-22 | $71.47 | $72.26 | $71.13 | $71.59 | $71.59 | 210,187 |
| 2018-08-21 | $70.14 | $73.46 | $69.38 | $71.63 | $71.63 | 588,454 |
| 2018-08-20 | $68.46 | $70.51 | $67.52 | $69.66 | $69.66 | 401,970 |
| 2018-08-17 | $68.07 | $69.18 | $66.49 | $68.92 | $68.92 | 503,919 |
| 2018-08-16 | $66.44 | $68.21 | $65.01 | $68.07 | $68.07 | 216,186 |
| 2018-08-15 | $66.65 | $67.36 | $65.09 | $66.13 | $66.13 | 164,737 |
| 2018-08-14 | $63.75 | $67.05 | $63.75 | $67.00 | $67.00 | 317,473 |
| 2018-08-13 | $67.70 | $68.50 | $62.88 | $63.92 | $63.92 | 466,075 |
| 2018-08-10 | $63.40 | $68.14 | $61.40 | $67.65 | $67.65 | 724,178 |
| 2018-08-09 | $64.26 | $65.50 | $63.83 | $64.05 | $64.05 | 323,259 |
| 2018-08-08 | $64.05 | $64.75 | $63.18 | $63.89 | $63.89 | 126,488 |
| 2018-08-07 | $64.30 | $65.29 | $64.16 | $64.28 | $64.28 | 155,770 |
| 2018-08-06 | $62.61 | $64.71 | $62.61 | $64.30 | $64.30 | 142,964 |
| 2018-08-03 | $63.74 | $63.74 | $61.63 | $62.44 | $62.44 | 319,945 |
| 2018-08-02 | $60.24 | $64.12 | $60.00 | $63.97 | $63.97 | 275,057 |
| 2018-08-01 | $58.04 | $60.81 | $58.04 | $60.25 | $60.25 | 486,118 |
| 2018-07-31 | $58.25 | $59.03 | $57.42 | $58.00 | $58.00 | 359,023 |
| 2018-07-30 | $60.16 | $60.16 | $56.78 | $57.85 | $57.85 | 405,829 |
| 2018-07-27 | $63.18 | $63.42 | $59.63 | $60.15 | $60.15 | 275,445 |
| 2018-07-26 | $63.64 | $64.05 | $62.66 | $63.27 | $63.27 | 165,591 |
| 2018-07-25 | $63.04 | $64.01 | $62.98 | $63.80 | $63.80 | 169,332 |
| 2018-07-24 | $64.50 | $65.58 | $62.47 | $62.97 | $62.97 | 160,477 |
| 2018-07-23 | $64.74 | $64.86 | $64.15 | $64.43 | $64.43 | 168,490 |
| 2018-07-20 | $65.27 | $65.66 | $64.84 | $64.90 | $64.90 | 111,413 |
| 2018-07-19 | $65.34 | $65.85 | $64.84 | $65.26 | $65.26 | 86,330 |
| 2018-07-18 | $65.86 | $65.86 | $63.27 | $65.45 | $65.45 | 139,176 |
| 2018-07-17 | $65.00 | $65.92 | $64.38 | $65.81 | $65.81 | 188,075 |
| 2018-07-16 | $64.83 | $66.14 | $64.54 | $65.09 | $65.09 | 216,132 |
| 2018-07-13 | $64.95 | $65.22 | $63.86 | $64.63 | $64.63 | 204,844 |
| 2018-07-12 | $63.86 | $65.14 | $62.99 | $64.71 | $64.71 | 96,866 |
| 2018-07-11 | $62.62 | $64.02 | $62.62 | $63.48 | $63.48 | 104,942 |
| 2018-07-10 | $63.70 | $63.91 | $62.55 | $62.97 | $62.97 | 124,393 |
| 2018-07-09 | $63.60 | $63.79 | $62.51 | $63.48 | $63.48 | 122,277 |
| 2018-07-06 | $62.28 | $63.64 | $61.52 | $63.29 | $63.29 | 144,520 |
| 2018-07-05 | $61.14 | $62.60 | $60.73 | $62.32 | $62.32 | 143,979 |
| 2018-07-03 | $60.50 | $61.73 | $60.50 | $60.89 | $60.89 | 76,536 |
| 2018-07-02 | $58.36 | $60.42 | $58.36 | $60.39 | $60.39 | 97,112 |
| 2018-06-29 | $59.33 | $59.72 | $58.78 | $58.86 | $58.86 | 263,658 |
| 2018-06-28 | $57.54 | $59.34 | $57.02 | $59.16 | $59.16 | 250,709 |
| 2018-06-27 | $59.56 | $59.93 | $57.62 | $57.66 | $57.66 | 229,625 |
| 2018-06-26 | $59.30 | $60.18 | $58.98 | $59.17 | $59.17 | 199,387 |
| 2018-06-25 | $61.48 | $61.48 | $59.03 | $59.10 | $59.10 | 220,267 |
| 2018-06-22 | $63.55 | $63.95 | $61.31 | $61.90 | $61.90 | 622,219 |
| 2018-06-21 | $64.06 | $64.16 | $62.61 | $63.55 | $63.55 | 229,553 |
| 2018-06-20 | $63.45 | $64.21 | $63.37 | $63.86 | $63.86 | 157,949 |
| 2018-06-19 | $63.05 | $63.26 | $61.01 | $63.25 | $63.25 | 408,532 |
| 2018-06-18 | $62.56 | $63.92 | $61.83 | $63.62 | $63.62 | 220,337 |
| 2018-06-15 | $61.36 | $63.00 | $60.32 | $62.82 | $62.82 | 275,979 |
| 2018-06-14 | $62.56 | $63.21 | $61.33 | $61.59 | $61.59 | 896,206 |
| 2018-06-13 | $61.14 | $62.86 | $61.14 | $62.42 | $62.42 | 396,114 |
| 2018-06-12 | $59.34 | $61.26 | $58.76 | $61.15 | $61.15 | 218,060 |
| 2018-06-11 | $59.08 | $59.64 | $58.55 | $59.33 | $59.33 | 111,309 |
| 2018-06-08 | $59.13 | $59.59 | $58.70 | $59.09 | $59.09 | 189,344 |
| 2018-06-07 | $61.77 | $62.21 | $58.85 | $59.36 | $59.36 | 201,755 |
| 2018-06-06 | $61.28 | $62.08 | $58.57 | $61.70 | $61.70 | 320,320 |
| 2018-06-05 | $60.49 | $61.97 | $59.80 | $61.12 | $61.12 | 224,786 |
| 2018-06-04 | $60.54 | $60.64 | $59.76 | $60.31 | $60.31 | 151,960 |
| 2018-06-01 | $60.03 | $60.43 | $59.51 | $60.19 | $60.19 | 273,190 |
| 2018-05-31 | $59.78 | $60.07 | $59.53 | $59.75 | $59.75 | 140,868 |
| 2018-05-30 | $59.99 | $60.37 | $59.49 | $59.79 | $59.79 | 133,637 |
| 2018-05-29 | $59.10 | $60.11 | $58.96 | $59.78 | $59.78 | 206,893 |
| 2018-05-25 | $59.40 | $60.09 | $58.62 | $59.46 | $59.46 | 212,766 |
| 2018-05-24 | $58.89 | $59.74 | $58.59 | $59.54 | $59.54 | 177,120 |
| 2018-05-23 | $57.50 | $58.97 | $57.36 | $58.90 | $58.90 | 130,597 |
| 2018-05-22 | $58.31 | $58.42 | $56.57 | $57.76 | $57.76 | 140,491 |
| 2018-05-21 | $58.89 | $59.04 | $57.48 | $58.04 | $58.04 | 141,498 |
| 2018-05-18 | $57.74 | $59.78 | $57.74 | $58.65 | $58.65 | 262,805 |
| 2018-05-17 | $57.01 | $57.62 | $52.93 | $57.59 | $57.59 | 195,012 |
| 2018-05-16 | $55.80 | $57.39 | $55.42 | $57.26 | $57.26 | 279,699 |
| 2018-05-15 | $54.69 | $55.94 | $54.27 | $55.91 | $55.91 | 355,962 |
| 2018-05-14 | $57.83 | $58.05 | $54.70 | $54.78 | $54.78 | 262,820 |
| 2018-05-11 | $58.27 | $58.63 | $57.63 | $57.81 | $57.81 | 118,854 |
| 2018-05-10 | $57.93 | $59.29 | $57.93 | $58.25 | $58.25 | 168,637 |
| 2018-05-09 | $57.36 | $58.11 | $56.88 | $57.94 | $57.94 | 341,217 |
| 2018-05-08 | $57.56 | $57.56 | $53.32 | $56.85 | $56.85 | 488,164 |
| 2018-05-07 | $58.26 | $58.68 | $57.49 | $57.87 | $57.87 | 310,657 |
| 2018-05-04 | $57.00 | $60.55 | $54.74 | $57.99 | $57.99 | 720,101 |
| 2018-05-03 | $52.54 | $54.46 | $52.00 | $54.40 | $54.40 | 365,023 |
| 2018-05-02 | $54.00 | $54.41 | $52.45 | $52.60 | $52.60 | 578,572 |
| 2018-05-01 | $54.50 | $54.67 | $53.41 | $53.82 | $53.82 | 283,381 |
| 2018-04-30 | $54.60 | $55.40 | $54.33 | $54.63 | $54.63 | 312,746 |
| 2018-04-27 | $54.63 | $54.64 | $53.68 | $54.53 | $54.53 | 269,954 |
| 2018-04-26 | $52.82 | $54.89 | $52.70 | $54.35 | $54.35 | 168,105 |
| 2018-04-25 | $52.65 | $52.91 | $51.18 | $52.70 | $52.70 | 162,048 |
| 2018-04-24 | $53.97 | $54.69 | $52.43 | $52.73 | $52.73 | 230,853 |
| 2018-04-23 | $53.92 | $54.63 | $53.24 | $53.66 | $53.66 | 181,874 |
| 2018-04-20 | $56.18 | $56.33 | $55.32 | $55.58 | $55.58 | 122,675 |
| 2018-04-19 | $56.33 | $56.66 | $55.78 | $56.46 | $56.46 | 74,798 |
| 2018-04-18 | $56.78 | $56.78 | $55.89 | $56.38 | $56.38 | 122,391 |
| 2018-04-17 | $55.04 | $56.98 | $54.00 | $56.49 | $56.49 | 200,198 |
| 2018-04-16 | $54.43 | $55.05 | $54.03 | $54.65 | $54.65 | 220,344 |
| 2018-04-13 | $54.91 | $54.91 | $53.38 | $54.05 | $54.05 | 226,381 |
| 2018-04-12 | $53.96 | $55.10 | $53.64 | $54.68 | $54.68 | 242,605 |
| 2018-04-11 | $52.28 | $53.83 | $52.06 | $53.61 | $53.61 | 199,289 |
| 2018-04-10 | $52.76 | $52.76 | $51.53 | $52.61 | $52.61 | 144,399 |
| 2018-04-09 | $51.46 | $52.24 | $51.12 | $52.01 | $52.01 | 243,816 |
| 2018-04-06 | $51.74 | $52.58 | $50.71 | $51.06 | $51.06 | 221,140 |
| 2018-04-05 | $51.47 | $52.36 | $51.25 | $52.19 | $52.19 | 173,646 |
| 2018-04-04 | $49.20 | $51.16 | $49.20 | $50.98 | $50.98 | 163,707 |
| 2018-04-03 | $50.25 | $50.56 | $47.29 | $50.08 | $50.08 | 180,090 |
| 2018-04-02 | $51.22 | $51.22 | $49.59 | $50.03 | $50.03 | 164,637 |
| 2018-03-29 | $50.93 | $52.03 | $50.50 | $51.23 | $51.23 | 263,600 |
| 2018-03-28 | $52.06 | $52.18 | $50.31 | $50.66 | $50.66 | 335,570 |
| 2018-03-27 | $54.28 | $54.45 | $51.69 | $52.06 | $52.06 | 173,543 |
| 2018-03-26 | $53.26 | $54.19 | $52.46 | $54.14 | $54.14 | 228,479 |
| 2018-03-23 | $54.77 | $54.77 | $52.11 | $52.18 | $52.18 | 244,982 |
| 2018-03-22 | $55.04 | $55.85 | $54.85 | $54.93 | $54.93 | 230,322 |
| 2018-03-21 | $54.85 | $56.37 | $54.64 | $55.60 | $55.60 | 231,034 |
| 2018-03-20 | $53.22 | $55.18 | $52.89 | $54.82 | $54.82 | 305,339 |
| 2018-03-19 | $53.95 | $54.17 | $52.57 | $52.96 | $52.96 | 240,395 |
| 2018-03-16 | $54.37 | $55.15 | $53.73 | $54.11 | $54.11 | 249,783 |
| 2018-03-15 | $55.66 | $55.66 | $54.12 | $54.36 | $54.36 | 192,624 |
| 2018-03-14 | $54.73 | $55.22 | $53.87 | $55.22 | $55.22 | 288,474 |
| 2018-03-13 | $55.74 | $55.89 | $54.13 | $54.43 | $54.43 | 296,532 |
| 2018-03-12 | $53.70 | $57.16 | $53.70 | $55.29 | $55.29 | 850,506 |
| 2018-03-09 | $52.94 | $53.27 | $52.09 | $52.72 | $52.72 | 384,674 |
| 2018-03-08 | $51.80 | $52.98 | $50.52 | $52.53 | $52.53 | 370,482 |
| 2018-03-07 | $49.92 | $51.77 | $49.48 | $51.71 | $51.71 | 377,252 |
| 2018-03-06 | $49.49 | $50.16 | $48.55 | $50.12 | $50.12 | 381,901 |
| 2018-03-05 | $47.43 | $49.56 | $47.21 | $49.33 | $49.33 | 252,667 |
| 2018-03-02 | $46.24 | $48.04 | $45.73 | $47.82 | $47.82 | 208,167 |
| 2018-03-01 | $46.76 | $47.20 | $45.88 | $46.60 | $46.60 | 235,982 |
| 2018-02-28 | $47.34 | $47.95 | $45.99 | $46.77 | $46.77 | 170,517 |
| 2018-02-27 | $47.40 | $47.82 | $47.00 | $47.06 | $47.06 | 263,283 |
| 2018-02-26 | $46.22 | $47.33 | $45.72 | $47.31 | $47.31 | 414,991 |
| 2018-02-23 | $46.00 | $46.66 | $44.82 | $46.22 | $46.22 | 472,993 |
| 2018-02-22 | $45.97 | $46.36 | $44.79 | $46.12 | $46.12 | 236,389 |
| 2018-02-21 | $45.53 | $46.60 | $45.36 | $45.88 | $45.88 | 247,419 |
| 2018-02-20 | $44.80 | $45.79 | $43.72 | $45.52 | $45.52 | 247,573 |
| 2018-02-16 | $45.10 | $45.60 | $44.97 | $45.19 | $45.19 | 199,565 |
| 2018-02-15 | $44.66 | $45.39 | $44.09 | $45.14 | $45.14 | 234,209 |
| 2018-02-14 | $42.70 | $44.61 | $42.63 | $44.33 | $44.33 | 269,674 |
| 2018-02-13 | $43.97 | $44.00 | $42.43 | $42.91 | $42.91 | 587,626 |
| 2018-02-12 | $43.70 | $44.40 | $43.41 | $44.25 | $44.25 | 266,098 |
| 2018-02-09 | $45.00 | $46.55 | $41.15 | $44.01 | $44.01 | 783,974 |
| 2018-02-08 | $48.64 | $48.64 | $45.56 | $45.93 | $45.93 | 316,721 |
| 2018-02-07 | $48.01 | $49.16 | $47.70 | $48.17 | $48.17 | 210,083 |
| 2018-02-06 | $47.08 | $48.75 | $46.64 | $48.28 | $48.28 | 282,270 |
| 2018-02-05 | $50.19 | $51.20 | $47.66 | $47.96 | $47.96 | 295,983 |
| 2018-02-02 | $50.97 | $51.30 | $49.82 | $50.60 | $50.60 | 334,292 |
| 2018-02-01 | $52.05 | $53.20 | $50.15 | $51.46 | $51.46 | 229,197 |
| 2018-01-31 | $51.82 | $52.72 | $50.59 | $52.29 | $52.29 | 217,235 |
| 2018-01-30 | $50.63 | $51.70 | $50.50 | $51.57 | $51.57 | 196,994 |
| 2018-01-29 | $49.63 | $52.27 | $49.63 | $50.98 | $50.98 | 299,390 |
| 2018-01-26 | $48.62 | $49.71 | $48.09 | $49.67 | $49.67 | 159,842 |
| 2018-01-25 | $49.49 | $49.49 | $48.15 | $48.35 | $48.35 | 131,625 |
| 2018-01-24 | $50.52 | $51.33 | $49.15 | $49.21 | $49.21 | 186,782 |
| 2018-01-23 | $49.64 | $50.67 | $49.50 | $50.52 | $50.52 | 159,519 |
| 2018-01-22 | $49.87 | $50.38 | $49.51 | $49.74 | $49.74 | 119,680 |
| 2018-01-19 | $49.72 | $50.20 | $49.24 | $49.99 | $49.99 | 161,647 |
| 2018-01-18 | $49.32 | $50.08 | $49.32 | $49.66 | $49.66 | 145,644 |
| 2018-01-17 | $49.03 | $49.66 | $47.94 | $49.46 | $49.46 | 128,598 |
| 2018-01-16 | $49.74 | $50.52 | $48.71 | $48.75 | $48.75 | 164,943 |
| 2018-01-12 | $48.75 | $49.85 | $47.66 | $49.64 | $49.64 | 208,865 |
| 2018-01-11 | $47.94 | $48.80 | $47.57 | $48.73 | $48.73 | 153,574 |
| 2018-01-10 | $47.89 | $48.07 | $47.17 | $47.81 | $47.81 | 157,596 |
| 2018-01-09 | $48.83 | $48.97 | $48.17 | $48.19 | $48.19 | 354,502 |
| 2018-01-08 | $47.86 | $48.84 | $47.06 | $48.64 | $48.64 | 271,728 |
| 2018-01-05 | $48.82 | $48.87 | $47.85 | $47.95 | $47.95 | 183,195 |
| 2018-01-04 | $47.67 | $48.80 | $47.12 | $48.67 | $48.67 | 239,465 |
| 2018-01-03 | $47.74 | $48.11 | $47.43 | $47.50 | $47.50 | 154,044 |
| 2018-01-02 | $47.41 | $47.90 | $47.00 | $47.73 | $47.73 | 325,294 |
| 2017-12-29 | $46.98 | $47.66 | $46.85 | $47.16 | $47.16 | 118,202 |
| 2017-12-28 | $46.65 | $46.98 | $46.45 | $46.93 | $46.93 | 143,185 |
| 2017-12-27 | $46.79 | $47.00 | $46.29 | $46.49 | $46.49 | 101,674 |
| 2017-12-26 | $47.01 | $47.47 | $46.62 | $46.77 | $46.77 | 106,255 |
| 2017-12-22 | $47.41 | $47.64 | $47.05 | $47.30 | $47.30 | 137,444 |
| 2017-12-21 | $47.47 | $47.90 | $46.89 | $47.52 | $47.52 | 601,064 |
| 2017-12-20 | $47.07 | $47.52 | $46.04 | $47.45 | $47.45 | 249,810 |
| 2017-12-19 | $47.98 | $47.98 | $46.29 | $46.88 | $46.88 | 206,883 |
| 2017-12-18 | $47.55 | $48.59 | $47.55 | $48.18 | $48.18 | 208,979 |
| 2017-12-15 | $47.33 | $48.25 | $46.87 | $47.64 | $47.64 | 418,258 |
| 2017-12-14 | $46.96 | $47.43 | $46.80 | $47.24 | $47.24 | 280,636 |
| 2017-12-13 | $46.33 | $47.07 | $45.84 | $46.80 | $46.80 | 238,526 |
| 2017-12-12 | $46.65 | $47.02 | $46.08 | $46.24 | $46.24 | 494,281 |
| 2017-12-11 | $45.21 | $47.00 | $45.21 | $46.66 | $46.66 | 337,250 |
| 2017-12-08 | $45.23 | $45.72 | $44.85 | $45.32 | $45.32 | 367,304 |
| 2017-12-07 | $44.99 | $45.55 | $44.75 | $45.02 | $45.02 | 220,066 |
| 2017-12-06 | $44.72 | $45.31 | $44.59 | $44.89 | $44.89 | 152,725 |
| 2017-12-05 | $44.80 | $45.83 | $44.11 | $44.78 | $44.78 | 311,047 |
| 2017-12-04 | $45.99 | $46.61 | $44.73 | $44.76 | $44.76 | 539,540 |
| 2017-12-01 | $45.97 | $46.59 | $44.36 | $45.60 | $45.60 | 358,028 |
| 2017-11-30 | $45.64 | $47.46 | $45.06 | $46.14 | $46.14 | 385,335 |
| 2017-11-29 | $47.27 | $48.54 | $45.25 | $45.28 | $45.28 | 301,527 |
| 2017-11-28 | $47.56 | $48.02 | $46.92 | $47.25 | $47.25 | 399,832 |
| 2017-11-27 | $47.75 | $48.19 | $47.02 | $47.38 | $47.38 | 525,192 |
| 2017-11-24 | $48.14 | $48.73 | $47.51 | $48.22 | $48.22 | 115,350 |
| 2017-11-22 | $47.98 | $48.70 | $47.30 | $47.85 | $47.85 | 212,310 |
| 2017-11-21 | $46.92 | $48.36 | $46.85 | $47.79 | $47.79 | 583,718 |
| 2017-11-20 | $48.33 | $48.96 | $48.07 | $48.43 | $48.43 | 202,447 |
| 2017-11-17 | $47.58 | $48.48 | $47.26 | $48.35 | $48.35 | 231,644 |
| 2017-11-16 | $46.80 | $47.90 | $46.75 | $47.80 | $47.80 | 198,252 |
| 2017-11-15 | $47.03 | $47.17 | $46.24 | $46.69 | $46.69 | 292,857 |
| 2017-11-14 | $47.25 | $47.65 | $46.50 | $47.38 | $47.38 | 191,741 |
| 2017-11-13 | $47.25 | $47.54 | $46.01 | $47.44 | $47.44 | 321,420 |
| 2017-11-10 | $47.80 | $48.41 | $47.19 | $47.64 | $47.64 | 205,266 |
| 2017-11-09 | $47.84 | $48.52 | $47.39 | $47.85 | $47.85 | 251,248 |
| 2017-11-08 | $48.11 | $48.63 | $47.46 | $48.35 | $48.35 | 319,735 |
| 2017-11-07 | $49.19 | $49.74 | $47.86 | $48.10 | $48.10 | 372,341 |
| 2017-11-06 | $50.06 | $50.45 | $48.88 | $48.92 | $48.92 | 435,020 |
| 2017-11-03 | $50.27 | $51.82 | $47.50 | $50.31 | $50.31 | 702,037 |
| 2017-11-02 | $52.28 | $52.28 | $48.69 | $51.59 | $51.59 | 432,263 |
| 2017-11-01 | $53.83 | $53.96 | $52.08 | $52.48 | $52.48 | 520,823 |
| 2017-10-31 | $51.73 | $53.49 | $51.43 | $53.41 | $53.41 | 225,886 |
| 2017-10-30 | $52.16 | $52.27 | $51.14 | $51.58 | $51.58 | 366,666 |
| 2017-10-27 | $52.09 | $52.71 | $51.48 | $52.35 | $52.35 | 189,780 |
| 2017-10-26 | $51.27 | $52.60 | $50.88 | $51.97 | $51.97 | 161,135 |
| 2017-10-25 | $50.84 | $51.91 | $50.67 | $51.18 | $51.18 | 182,898 |
| 2017-10-24 | $51.05 | $51.56 | $50.74 | $50.87 | $50.87 | 166,778 |
| 2017-10-23 | $51.55 | $51.68 | $50.51 | $50.78 | $50.78 | 125,164 |
| 2017-10-20 | $50.79 | $51.62 | $50.34 | $51.33 | $51.33 | 87,837 |
| 2017-10-19 | $50.55 | $51.19 | $49.95 | $50.42 | $50.42 | 181,998 |
| 2017-10-18 | $51.15 | $52.00 | $50.70 | $51.34 | $51.34 | 351,541 |
| 2017-10-17 | $50.09 | $50.98 | $49.95 | $50.89 | $50.89 | 266,557 |
| 2017-10-16 | $49.97 | $50.64 | $49.82 | $50.08 | $50.08 | 253,827 |
| 2017-10-13 | $49.53 | $50.24 | $49.39 | $49.91 | $49.91 | 184,225 |
| 2017-10-12 | $49.93 | $50.08 | $49.16 | $49.29 | $49.29 | 119,451 |
| 2017-10-11 | $50.17 | $50.55 | $49.78 | $49.98 | $49.98 | 129,943 |
| 2017-10-10 | $50.36 | $50.46 | $49.34 | $49.99 | $49.99 | 113,815 |
| 2017-10-09 | $50.29 | $50.56 | $49.75 | $50.14 | $50.14 | 233,300 |
| 2017-10-06 | $49.41 | $50.30 | $49.17 | $50.29 | $50.29 | 238,453 |
| 2017-10-05 | $49.73 | $49.91 | $48.90 | $49.59 | $49.59 | 223,697 |
| 2017-10-04 | $49.77 | $50.15 | $49.24 | $49.62 | $49.62 | 90,035 |
| 2017-10-03 | $49.95 | $50.72 | $49.56 | $49.66 | $49.66 | 328,315 |
| 2017-10-02 | $48.80 | $49.98 | $48.80 | $49.76 | $49.76 | 311,957 |
| 2017-09-29 | $47.89 | $48.93 | $47.83 | $48.82 | $48.82 | 171,336 |
| 2017-09-28 | $47.03 | $47.91 | $46.58 | $47.89 | $47.89 | 136,555 |
| 2017-09-27 | $45.46 | $47.28 | $45.43 | $47.15 | $47.15 | 385,827 |
| 2017-09-26 | $45.97 | $46.53 | $45.28 | $45.32 | $45.32 | 245,026 |
| 2017-09-25 | $47.13 | $47.21 | $45.45 | $45.77 | $45.77 | 188,782 |
| 2017-09-22 | $47.02 | $47.84 | $46.19 | $47.26 | $47.26 | 253,028 |
| 2017-09-21 | $47.03 | $47.34 | $46.08 | $47.13 | $47.13 | 213,798 |
| 2017-09-20 | $47.25 | $47.60 | $46.62 | $46.96 | $46.96 | 165,391 |
| 2017-09-19 | $47.16 | $47.44 | $46.73 | $47.18 | $47.18 | 181,118 |
| 2017-09-18 | $46.98 | $47.49 | $46.67 | $46.97 | $46.97 | 155,472 |
| 2017-09-15 | $46.99 | $47.16 | $46.42 | $46.87 | $46.87 | 340,849 |
| 2017-09-14 | $46.89 | $47.45 | $46.26 | $47.28 | $47.28 | 159,974 |
| 2017-09-13 | $47.59 | $47.80 | $46.88 | $47.05 | $47.05 | 185,875 |
| 2017-09-12 | $47.90 | $48.30 | $46.71 | $47.76 | $47.76 | 295,914 |
| 2017-09-11 | $47.44 | $48.10 | $47.19 | $47.85 | $47.85 | 335,903 |
| 2017-09-08 | $47.52 | $47.85 | $46.44 | $47.04 | $47.04 | 151,958 |
| 2017-09-07 | $47.58 | $48.00 | $47.48 | $47.61 | $47.61 | 190,285 |
| 2017-09-06 | $48.70 | $48.70 | $47.35 | $47.45 | $47.45 | 120,011 |
| 2017-09-05 | $48.22 | $48.88 | $47.71 | $48.50 | $48.50 | 192,537 |
| 2017-09-01 | $49.15 | $49.49 | $48.23 | $48.49 | $48.49 | 224,522 |
| 2017-08-31 | $48.13 | $49.14 | $47.94 | $49.14 | $49.14 | 210,703 |
| 2017-08-30 | $46.82 | $48.17 | $46.80 | $48.11 | $48.11 | 272,660 |
| 2017-08-29 | $46.36 | $47.10 | $46.33 | $46.90 | $46.90 | 80,422 |
| 2017-08-28 | $46.86 | $47.00 | $46.35 | $46.93 | $46.93 | 172,031 |
| 2017-08-25 | $47.15 | $47.39 | $46.53 | $46.64 | $46.64 | 141,667 |
| 2017-08-24 | $46.88 | $47.44 | $46.76 | $46.91 | $46.91 | 199,327 |
| 2017-08-23 | $46.66 | $47.36 | $46.58 | $46.82 | $46.82 | 268,133 |
| 2017-08-22 | $46.35 | $47.27 | $46.20 | $47.19 | $47.19 | 156,820 |
| 2017-08-21 | $44.89 | $46.24 | $44.72 | $46.11 | $46.11 | 172,462 |
| 2017-08-18 | $45.10 | $45.83 | $45.03 | $45.05 | $45.05 | 270,175 |
| 2017-08-17 | $45.99 | $46.60 | $44.74 | $45.10 | $45.10 | 457,985 |
| 2017-08-16 | $46.19 | $46.87 | $45.79 | $46.16 | $46.16 | 260,664 |
| 2017-08-15 | $45.29 | $46.41 | $44.59 | $46.19 | $46.19 | 288,301 |
| 2017-08-14 | $45.54 | $45.78 | $44.80 | $45.33 | $45.33 | 409,914 |
| 2017-08-11 | $45.84 | $46.98 | $43.05 | $45.00 | $45.00 | 683,158 |
| 2017-08-10 | $44.47 | $44.81 | $43.21 | $43.35 | $43.35 | 287,667 |
| 2017-08-09 | $43.73 | $44.83 | $43.46 | $44.68 | $44.68 | 296,460 |
| 2017-08-08 | $44.05 | $44.46 | $43.43 | $43.92 | $43.92 | 320,195 |
| 2017-08-07 | $43.85 | $45.04 | $43.67 | $44.22 | $44.22 | 248,687 |
| 2017-08-04 | $44.29 | $44.75 | $42.54 | $43.98 | $43.98 | 193,816 |
| 2017-08-03 | $44.09 | $45.07 | $43.75 | $44.11 | $44.11 | 272,470 |
| 2017-08-02 | $46.45 | $46.45 | $42.98 | $44.00 | $44.00 | 275,667 |
| 2017-08-01 | $45.87 | $47.07 | $45.38 | $46.47 | $46.47 | 216,386 |
| 2017-07-31 | $46.39 | $46.47 | $45.36 | $45.47 | $45.47 | 266,570 |
| 2017-07-28 | $46.23 | $46.89 | $45.53 | $46.32 | $46.32 | 135,691 |
| 2017-07-27 | $48.21 | $48.54 | $45.29 | $46.56 | $46.56 | 156,106 |
| 2017-07-26 | $48.20 | $48.50 | $47.74 | $47.96 | $47.96 | 115,809 |
| 2017-07-25 | $48.36 | $48.51 | $47.58 | $48.00 | $48.00 | 113,005 |
| 2017-07-24 | $47.38 | $48.84 | $47.05 | $48.37 | $48.37 | 152,777 |
| 2017-07-21 | $47.76 | $48.33 | $47.20 | $47.46 | $47.46 | 121,689 |
| 2017-07-20 | $47.61 | $47.92 | $46.91 | $47.55 | $47.55 | 160,015 |
| 2017-07-19 | $47.14 | $47.66 | $47.00 | $47.52 | $47.52 | 186,299 |
| 2017-07-18 | $46.73 | $47.37 | $46.31 | $46.99 | $46.99 | 183,447 |
| 2017-07-17 | $46.45 | $47.63 | $46.17 | $46.94 | $46.94 | 218,040 |
| 2017-07-14 | $45.75 | $46.30 | $45.55 | $45.87 | $45.87 | 167,371 |
| 2017-07-13 | $46.95 | $47.00 | $45.58 | $45.70 | $45.70 | 204,212 |
| 2017-07-12 | $45.81 | $47.13 | $45.63 | $46.81 | $46.81 | 215,062 |
| 2017-07-11 | $44.71 | $45.88 | $44.66 | $45.29 | $45.29 | 132,974 |
| 2017-07-10 | $44.47 | $45.16 | $44.10 | $44.72 | $44.72 | 139,191 |
| 2017-07-07 | $44.20 | $45.36 | $43.85 | $44.34 | $44.34 | 222,421 |
| 2017-07-06 | $44.07 | $44.60 | $43.52 | $43.96 | $43.96 | 340,871 |
| 2017-07-05 | $44.74 | $45.26 | $44.45 | $44.80 | $44.80 | 179,014 |
| 2017-07-03 | $45.36 | $45.36 | $44.15 | $44.53 | $44.53 | 144,705 |
| 2017-06-30 | $44.64 | $45.59 | $44.52 | $45.18 | $45.18 | 225,982 |
| 2017-06-29 | $45.83 | $45.87 | $44.53 | $44.69 | $44.69 | 304,444 |
| 2017-06-28 | $45.69 | $46.53 | $45.15 | $45.94 | $45.94 | 422,094 |
| 2017-06-27 | $46.86 | $47.33 | $44.90 | $45.26 | $45.26 | 407,005 |
| 2017-06-26 | $49.24 | $49.24 | $46.93 | $47.39 | $47.39 | 238,292 |
| 2017-06-23 | $48.05 | $49.22 | $47.43 | $49.04 | $49.04 | 486,503 |
| 2017-06-22 | $47.94 | $48.95 | $47.64 | $48.16 | $48.16 | 366,688 |
| 2017-06-21 | $47.44 | $48.41 | $47.44 | $47.83 | $47.83 | 133,822 |
| 2017-06-20 | $48.13 | $48.44 | $47.21 | $47.33 | $47.33 | 113,757 |
| 2017-06-19 | $47.81 | $48.12 | $47.05 | $47.91 | $47.91 | 141,063 |
| 2017-06-16 | $46.73 | $47.90 | $46.50 | $47.25 | $47.25 | 354,276 |
| 2017-06-15 | $45.61 | $47.03 | $44.33 | $47.01 | $47.01 | 213,266 |
| 2017-06-14 | $46.73 | $47.09 | $45.71 | $46.24 | $46.24 | 149,208 |
| 2017-06-13 | $46.00 | $46.64 | $44.97 | $46.63 | $46.63 | 303,714 |
| 2017-06-12 | $45.36 | $46.44 | $43.93 | $45.67 | $45.67 | 397,472 |
| 2017-06-09 | $48.62 | $48.69 | $44.51 | $45.85 | $45.85 | 548,791 |
| 2017-06-08 | $49.20 | $49.65 | $48.20 | $48.70 | $48.70 | 334,682 |
| 2017-06-07 | $48.57 | $49.01 | $48.30 | $48.88 | $48.88 | 162,882 |
| 2017-06-06 | $49.33 | $49.42 | $48.43 | $48.51 | $48.51 | 337,810 |
| 2017-06-05 | $48.64 | $49.59 | $48.63 | $49.16 | $49.16 | 295,879 |
| 2017-06-02 | $48.90 | $49.54 | $48.24 | $48.80 | $48.80 | 316,942 |
| 2017-06-01 | $46.95 | $48.41 | $46.78 | $48.30 | $48.30 | 203,855 |
| 2017-05-31 | $47.00 | $47.00 | $45.85 | $46.85 | $46.85 | 278,664 |
| 2017-05-30 | $47.21 | $47.50 | $46.56 | $46.76 | $46.76 | 230,246 |
| 2017-05-26 | $46.45 | $47.41 | $46.37 | $47.19 | $47.19 | 398,840 |
| 2017-05-25 | $45.65 | $47.98 | $45.65 | $46.39 | $46.39 | 634,275 |
| 2017-05-24 | $43.81 | $45.16 | $43.73 | $45.00 | $45.00 | 225,552 |
| 2017-05-23 | $44.00 | $44.06 | $43.27 | $43.64 | $43.64 | 219,920 |
| 2017-05-22 | $44.08 | $44.20 | $43.62 | $44.00 | $44.00 | 240,926 |
| 2017-05-19 | $44.56 | $44.86 | $43.67 | $43.93 | $43.93 | 209,496 |
| 2017-05-18 | $43.69 | $45.11 | $43.64 | $44.25 | $44.25 | 265,172 |
| 2017-05-17 | $45.01 | $45.04 | $43.71 | $43.99 | $43.99 | 368,846 |
| 2017-05-16 | $44.93 | $45.59 | $44.50 | $45.51 | $45.51 | 381,200 |
| 2017-05-15 | $44.93 | $45.27 | $44.22 | $44.65 | $44.65 | 420,523 |
| 2017-05-12 | $43.27 | $45.24 | $43.23 | $44.64 | $44.64 | 909,756 |
| 2017-05-11 | $44.56 | $44.56 | $43.50 | $43.52 | $43.52 | 392,920 |
| 2017-05-10 | $44.14 | $44.92 | $43.82 | $44.76 | $44.76 | 276,570 |
| 2017-05-09 | $43.74 | $44.66 | $43.60 | $44.24 | $44.24 | 486,226 |
| 2017-05-08 | $44.40 | $44.98 | $43.66 | $43.74 | $43.74 | 371,693 |
| 2017-05-05 | $41.52 | $45.61 | $41.47 | $44.29 | $44.29 | 1,883,906 |
| 2017-05-04 | $41.07 | $41.64 | $40.16 | $40.67 | $40.67 | 500,752 |
| 2017-05-03 | $39.99 | $41.06 | $39.30 | $41.02 | $41.02 | 243,103 |
| 2017-05-02 | $40.07 | $40.53 | $39.72 | $40.04 | $40.04 | 106,715 |
| 2017-05-01 | $39.51 | $40.10 | $39.21 | $40.05 | $40.05 | 204,596 |
| 2017-04-28 | $39.80 | $39.80 | $39.35 | $39.44 | $39.44 | 109,749 |
| 2017-04-27 | $39.76 | $39.85 | $39.57 | $39.70 | $39.70 | 202,817 |
| 2017-04-26 | $39.80 | $39.90 | $39.54 | $39.68 | $39.68 | 178,557 |
| 2017-04-25 | $39.50 | $40.12 | $39.29 | $39.86 | $39.86 | 413,724 |
| 2017-04-24 | $40.00 | $40.52 | $39.14 | $39.21 | $39.21 | 204,594 |
| 2017-04-21 | $39.25 | $39.80 | $38.99 | $39.72 | $39.72 | 120,183 |
| 2017-04-20 | $39.34 | $39.75 | $38.92 | $39.32 | $39.32 | 177,675 |
| 2017-04-19 | $38.92 | $39.69 | $38.92 | $39.12 | $39.12 | 160,061 |
| 2017-04-18 | $38.54 | $39.15 | $38.52 | $39.09 | $39.09 | 155,084 |
| 2017-04-17 | $38.50 | $39.22 | $37.91 | $38.76 | $38.76 | 134,643 |
| 2017-04-13 | $38.08 | $39.34 | $38.08 | $38.46 | $38.46 | 170,893 |
| 2017-04-12 | $38.17 | $38.74 | $37.96 | $38.22 | $38.22 | 154,332 |
| 2017-04-11 | $38.11 | $38.45 | $38.00 | $38.29 | $38.29 | 110,960 |
| 2017-04-10 | $38.46 | $38.69 | $37.66 | $38.27 | $38.27 | 227,542 |
| 2017-04-07 | $38.15 | $38.63 | $38.01 | $38.51 | $38.51 | 224,966 |
| 2017-04-06 | $37.99 | $38.33 | $37.60 | $38.27 | $38.27 | 176,624 |
| 2017-04-05 | $38.22 | $38.62 | $37.61 | $37.93 | $37.93 | 212,323 |
| 2017-04-04 | $38.33 | $38.68 | $37.87 | $38.04 | $38.04 | 211,109 |
| 2017-04-03 | $38.57 | $39.52 | $38.36 | $38.46 | $38.46 | 353,804 |
| 2017-03-31 | $38.77 | $39.09 | $38.40 | $38.63 | $38.63 | 436,259 |
| 2017-03-30 | $39.26 | $39.26 | $38.68 | $38.83 | $38.83 | 336,942 |
| 2017-03-29 | $38.50 | $39.66 | $38.50 | $39.51 | $39.51 | 539,797 |
| 2017-03-28 | $38.50 | $38.68 | $37.55 | $38.57 | $38.57 | 639,449 |
| 2017-03-27 | $34.90 | $37.32 | $34.75 | $37.25 | $37.25 | 328,009 |
| 2017-03-24 | $34.78 | $35.45 | $34.71 | $35.02 | $35.02 | 158,559 |
| 2017-03-23 | $35.10 | $35.40 | $34.61 | $34.85 | $34.85 | 115,955 |
| 2017-03-22 | $35.24 | $35.46 | $34.13 | $35.16 | $35.16 | 256,787 |
| 2017-03-21 | $37.35 | $37.35 | $35.25 | $35.32 | $35.32 | 197,706 |
| 2017-03-20 | $36.90 | $37.44 | $36.90 | $37.28 | $37.28 | 121,965 |
| 2017-03-17 | $36.58 | $37.02 | $36.26 | $36.84 | $36.84 | 271,237 |
| 2017-03-16 | $36.50 | $36.94 | $36.43 | $36.77 | $36.77 | 115,105 |
| 2017-03-15 | $36.54 | $36.59 | $35.80 | $36.40 | $36.40 | 129,289 |
| 2017-03-14 | $36.42 | $36.52 | $35.82 | $36.39 | $36.39 | 97,686 |
| 2017-03-13 | $36.18 | $36.83 | $36.17 | $36.63 | $36.63 | 151,071 |
| 2017-03-10 | $36.81 | $37.03 | $36.00 | $36.31 | $36.31 | 240,546 |
| 2017-03-09 | $36.63 | $36.73 | $36.09 | $36.57 | $36.57 | 237,967 |
| 2017-03-08 | $37.25 | $37.51 | $36.58 | $36.59 | $36.59 | 316,556 |
| 2017-03-07 | $36.91 | $37.56 | $36.51 | $37.12 | $37.12 | 306,402 |
| 2017-03-06 | $36.25 | $37.16 | $36.15 | $37.01 | $37.01 | 308,700 |
| 2017-03-03 | $35.77 | $36.97 | $35.77 | $36.63 | $36.63 | 365,202 |
| 2017-03-02 | $36.21 | $36.46 | $35.93 | $36.34 | $36.34 | 279,597 |
| 2017-03-01 | $35.82 | $36.40 | $35.35 | $36.26 | $36.26 | 387,763 |
| 2017-02-28 | $36.08 | $36.41 | $35.25 | $35.26 | $35.26 | 180,190 |
| 2017-02-27 | $36.78 | $36.83 | $35.78 | $36.41 | $36.41 | 248,827 |
| 2017-02-24 | $36.09 | $36.88 | $35.70 | $36.78 | $36.78 | 174,714 |
| 2017-02-23 | $37.34 | $37.34 | $36.25 | $36.66 | $36.66 | 208,076 |
| 2017-02-22 | $36.79 | $37.57 | $36.72 | $37.26 | $37.26 | 362,046 |
| 2017-02-21 | $36.43 | $36.91 | $36.19 | $36.86 | $36.86 | 334,152 |
| 2017-02-17 | $36.11 | $36.42 | $35.50 | $36.27 | $36.27 | 237,511 |
| 2017-02-16 | $36.38 | $36.90 | $36.07 | $36.27 | $36.27 | 458,470 |
| 2017-02-15 | $35.59 | $36.50 | $35.33 | $36.34 | $36.34 | 280,445 |
| 2017-02-14 | $34.85 | $35.70 | $34.41 | $35.68 | $35.68 | 298,591 |
| 2017-02-13 | $35.88 | $35.88 | $33.67 | $34.61 | $34.61 | 283,087 |
| 2017-02-10 | $35.11 | $35.79 | $34.74 | $35.67 | $35.67 | 369,609 |
| 2017-02-09 | $33.82 | $35.46 | $33.82 | $35.11 | $35.11 | 268,224 |
| 2017-02-08 | $33.67 | $33.96 | $33.39 | $33.55 | $33.55 | 245,870 |
| 2017-02-07 | $34.05 | $34.22 | $33.70 | $33.89 | $33.89 | 365,800 |
| 2017-02-06 | $34.97 | $35.28 | $33.97 | $34.00 | $34.00 | 471,329 |
| 2017-02-03 | $34.77 | $35.90 | $33.74 | $34.98 | $34.98 | 1,873,297 |
| 2017-02-02 | $30.10 | $30.80 | $29.92 | $29.92 | $29.92 | 767,325 |
| 2017-02-01 | $31.07 | $31.57 | $29.69 | $30.32 | $30.32 | 549,745 |
| 2017-01-31 | $30.70 | $30.86 | $29.93 | $30.86 | $30.86 | 395,847 |
| 2017-01-30 | $31.59 | $31.59 | $30.37 | $30.82 | $30.82 | 336,563 |
| 2017-01-27 | $31.50 | $31.82 | $30.83 | $31.77 | $31.77 | 536,533 |
| 2017-01-26 | $32.20 | $32.23 | $31.00 | $31.28 | $31.28 | 366,770 |
| 2017-01-25 | $32.69 | $33.17 | $32.15 | $32.17 | $32.17 | 247,800 |
| 2017-01-24 | $32.91 | $33.26 | $32.05 | $32.39 | $32.39 | 361,371 |
| 2017-01-23 | $33.64 | $33.96 | $32.65 | $32.90 | $32.90 | 304,419 |
| 2017-01-20 | $33.17 | $34.00 | $32.98 | $33.80 | $33.80 | 369,638 |
| 2017-01-19 | $32.80 | $33.38 | $32.80 | $33.10 | $33.10 | 365,832 |
| 2017-01-18 | $33.06 | $33.08 | $32.46 | $32.74 | $32.74 | 352,030 |
| 2017-01-17 | $33.46 | $33.50 | $32.53 | $32.98 | $32.98 | 421,617 |
| 2017-01-13 | $33.30 | $33.91 | $32.80 | $33.59 | $33.59 | 380,389 |
| 2017-01-12 | $33.24 | $33.38 | $32.46 | $33.21 | $33.21 | 281,297 |
| 2017-01-11 | $32.37 | $33.59 | $32.13 | $33.37 | $33.37 | 353,455 |
| 2017-01-10 | $32.29 | $32.49 | $31.54 | $32.35 | $32.35 | 318,073 |
| 2017-01-09 | $31.44 | $33.16 | $31.44 | $32.38 | $32.38 | 635,664 |
| 2017-01-06 | $30.94 | $31.42 | $30.60 | $31.34 | $31.34 | 334,190 |
| 2017-01-05 | $30.78 | $31.25 | $30.55 | $30.93 | $30.93 | 305,119 |
| 2017-01-04 | $30.08 | $31.29 | $30.08 | $30.78 | $30.78 | 430,159 |
| 2017-01-03 | $30.45 | $30.68 | $30.03 | $30.09 | $30.09 | 295,443 |
| 2016-12-30 | $30.58 | $30.58 | $29.86 | $30.01 | $30.01 | 232,844 |
| 2016-12-29 | $30.47 | $30.81 | $29.84 | $30.51 | $30.51 | 282,980 |
| 2016-12-28 | $30.96 | $30.96 | $30.29 | $30.46 | $30.46 | 164,433 |
| 2016-12-27 | $30.75 | $31.10 | $30.66 | $30.98 | $30.98 | 123,554 |
| 2016-12-23 | $30.59 | $31.02 | $30.59 | $30.75 | $30.75 | 106,975 |
| 2016-12-22 | $30.84 | $31.03 | $30.18 | $30.56 | $30.56 | 197,539 |
| 2016-12-21 | $31.47 | $31.49 | $30.85 | $30.95 | $30.95 | 203,430 |
| 2016-12-20 | $31.53 | $32.08 | $31.11 | $31.43 | $31.43 | 156,592 |
| 2016-12-19 | $31.11 | $31.51 | $30.73 | $31.44 | $31.44 | 205,661 |
| 2016-12-16 | $30.72 | $31.11 | $30.53 | $30.97 | $30.97 | 650,554 |
| 2016-12-15 | $30.68 | $30.98 | $30.27 | $30.73 | $30.73 | 384,058 |
| 2016-12-14 | $31.43 | $32.25 | $30.63 | $30.67 | $30.67 | 338,326 |
| 2016-12-13 | $32.29 | $33.04 | $30.74 | $31.41 | $31.41 | 670,372 |
| 2016-12-12 | $32.95 | $33.83 | $31.84 | $32.17 | $32.17 | 442,717 |
| 2016-12-09 | $32.67 | $33.30 | $32.42 | $32.86 | $32.86 | 440,224 |
| 2016-12-08 | $33.03 | $33.27 | $32.48 | $32.56 | $32.56 | 511,906 |
| 2016-12-07 | $31.69 | $33.14 | $31.45 | $32.94 | $32.94 | 407,590 |
| 2016-12-06 | $31.81 | $31.81 | $31.06 | $31.67 | $31.67 | 398,110 |
| 2016-12-05 | $32.12 | $32.60 | $31.20 | $31.58 | $31.58 | 684,216 |
| 2016-12-02 | $30.91 | $32.70 | $30.91 | $31.82 | $31.82 | 1,236,203 |
| 2016-12-01 | $32.96 | $33.57 | $31.51 | $31.81 | $31.81 | 969,360 |
| 2016-11-30 | $35.78 | $35.78 | $32.88 | $33.11 | $33.11 | 2,965,887 |
| 2016-11-29 | $35.10 | $36.28 | $35.00 | $35.60 | $35.60 | 386,733 |
| 2016-11-28 | $35.25 | $35.29 | $34.81 | $35.03 | $35.03 | 307,682 |
| 2016-11-25 | $35.09 | $35.50 | $34.58 | $35.37 | $35.37 | 57,896 |
| 2016-11-23 | $34.76 | $35.93 | $33.95 | $34.91 | $34.91 | 380,082 |
| 2016-11-22 | $35.36 | $36.00 | $34.27 | $34.91 | $34.91 | 340,818 |
| 2016-11-21 | $35.38 | $35.92 | $34.80 | $35.88 | $35.88 | 239,718 |
| 2016-11-18 | $35.01 | $35.49 | $34.68 | $35.20 | $35.20 | 192,772 |
| 2016-11-17 | $34.46 | $35.07 | $34.05 | $34.98 | $34.98 | 232,902 |
| 2016-11-16 | $33.66 | $34.77 | $33.07 | $34.25 | $34.25 | 451,847 |
| 2016-11-15 | $33.37 | $34.09 | $32.66 | $33.77 | $33.77 | 801,301 |
| 2016-11-14 | $34.49 | $34.69 | $32.39 | $33.47 | $33.47 | 728,695 |
| 2016-11-11 | $33.25 | $34.53 | $31.61 | $33.50 | $33.50 | 1,146,979 |
| 2016-11-10 | $37.12 | $37.12 | $32.57 | $33.21 | $33.21 | 977,918 |
| 2016-11-09 | $36.96 | $37.22 | $34.76 | $34.81 | $34.81 | 1,383,032 |
| 2016-11-08 | $37.37 | $38.09 | $36.50 | $37.95 | $37.95 | 564,598 |
| 2016-11-07 | $37.00 | $37.91 | $36.36 | $37.51 | $37.51 | 713,231 |
| 2016-11-04 | $32.54 | $39.60 | $32.54 | $36.05 | $36.05 | 2,549,094 |
| 2016-11-03 | $40.70 | $41.94 | $40.25 | $40.68 | $40.68 | 537,232 |
| 2016-11-02 | $43.03 | $43.11 | $38.67 | $40.94 | $40.94 | 875,600 |
| 2016-11-01 | $43.41 | $43.91 | $42.97 | $43.66 | $43.66 | 144,610 |
| 2016-10-31 | $43.59 | $44.03 | $43.09 | $43.49 | $43.49 | 132,821 |
| 2016-10-28 | $42.99 | $44.11 | $42.28 | $43.59 | $43.59 | 154,213 |
| 2016-10-27 | $44.39 | $44.75 | $42.73 | $43.01 | $43.01 | 142,390 |
| 2016-10-26 | $44.95 | $45.39 | $44.06 | $44.09 | $44.09 | 91,960 |
| 2016-10-25 | $46.04 | $46.04 | $44.98 | $45.27 | $45.27 | 85,303 |
| 2016-10-24 | $45.51 | $46.26 | $45.29 | $46.02 | $46.02 | 91,418 |
| 2016-10-21 | $43.78 | $45.49 | $43.78 | $45.14 | $45.14 | 196,377 |
| 2016-10-20 | $43.90 | $44.54 | $43.50 | $43.88 | $43.88 | 60,636 |
| 2016-10-19 | $44.30 | $44.62 | $43.98 | $44.02 | $44.02 | 161,176 |
| 2016-10-18 | $44.27 | $45.50 | $44.14 | $44.36 | $44.36 | 104,011 |
| 2016-10-17 | $44.34 | $44.43 | $43.73 | $43.78 | $43.78 | 63,767 |
| 2016-10-14 | $44.81 | $44.89 | $44.08 | $44.40 | $44.40 | 161,331 |
| 2016-10-13 | $44.18 | $44.78 | $43.55 | $44.75 | $44.75 | 212,575 |
| 2016-10-12 | $44.86 | $45.04 | $44.34 | $44.64 | $44.64 | 235,644 |
| 2016-10-11 | $45.21 | $45.30 | $44.41 | $44.91 | $44.91 | 286,360 |
| 2016-10-10 | $45.69 | $46.30 | $45.14 | $45.46 | $45.46 | 127,556 |
| 2016-10-07 | $45.13 | $45.49 | $44.13 | $45.24 | $45.24 | 356,456 |
| 2016-10-06 | $44.08 | $45.18 | $44.00 | $45.13 | $45.13 | 148,860 |
| 2016-10-05 | $44.12 | $44.83 | $43.94 | $43.98 | $43.98 | 69,972 |
| 2016-10-04 | $43.64 | $44.00 | $43.35 | $43.92 | $43.92 | 163,363 |
| 2016-10-03 | $44.26 | $44.68 | $43.21 | $43.55 | $43.55 | 175,724 |
| 2016-09-30 | $43.52 | $44.93 | $43.52 | $44.46 | $44.46 | 234,364 |
| 2016-09-29 | $44.66 | $44.95 | $43.76 | $43.82 | $43.82 | 96,106 |
| 2016-09-28 | $44.76 | $44.93 | $44.11 | $44.87 | $44.87 | 98,370 |
| 2016-09-27 | $43.32 | $45.03 | $43.32 | $44.72 | $44.72 | 181,279 |
| 2016-09-26 | $43.42 | $43.78 | $43.28 | $43.46 | $43.46 | 79,332 |
| 2016-09-23 | $44.69 | $44.94 | $43.39 | $43.81 | $43.81 | 130,234 |
| 2016-09-22 | $43.41 | $45.04 | $43.22 | $44.77 | $44.77 | 239,996 |
| 2016-09-21 | $42.02 | $43.21 | $41.88 | $43.20 | $43.20 | 249,733 |
| 2016-09-20 | $41.58 | $42.38 | $41.40 | $42.01 | $42.01 | 239,397 |
| 2016-09-19 | $41.89 | $42.14 | $41.27 | $41.47 | $41.47 | 244,231 |
| 2016-09-16 | $42.64 | $42.64 | $41.47 | $41.55 | $41.55 | 302,323 |
| 2016-09-15 | $42.77 | $43.23 | $42.00 | $42.68 | $42.68 | 169,244 |
| 2016-09-14 | $42.92 | $43.01 | $42.58 | $42.65 | $42.65 | 152,974 |
| 2016-09-13 | $43.08 | $43.54 | $41.94 | $42.91 | $42.91 | 214,514 |
| 2016-09-12 | $41.89 | $43.66 | $41.50 | $43.64 | $43.64 | 157,572 |
| 2016-09-09 | $44.24 | $44.24 | $42.35 | $42.35 | $42.35 | 138,981 |
| 2016-09-08 | $45.64 | $45.81 | $44.54 | $44.59 | $44.59 | 162,800 |
| 2016-09-07 | $45.26 | $46.29 | $45.20 | $45.85 | $45.85 | 316,858 |
| 2016-09-06 | $45.60 | $45.73 | $45.25 | $45.34 | $45.34 | 121,879 |
| 2016-09-02 | $45.13 | $45.51 | $44.69 | $45.51 | $45.51 | 193,453 |
| 2016-09-01 | $44.82 | $45.12 | $44.30 | $44.74 | $44.74 | 188,146 |
| 2016-08-31 | $44.83 | $45.33 | $44.52 | $45.03 | $45.03 | 105,763 |
| 2016-08-30 | $44.55 | $45.15 | $44.40 | $44.87 | $44.87 | 205,101 |
| 2016-08-29 | $45.38 | $45.95 | $44.47 | $44.55 | $44.55 | 138,709 |
| 2016-08-26 | $45.05 | $45.77 | $44.82 | $45.44 | $45.44 | 145,618 |
| 2016-08-25 | $44.60 | $45.15 | $44.12 | $45.03 | $45.03 | 138,313 |
| 2016-08-24 | $44.40 | $44.90 | $44.28 | $44.46 | $44.46 | 142,361 |
| 2016-08-23 | $43.42 | $44.48 | $43.42 | $44.40 | $44.40 | 172,240 |
| 2016-08-22 | $42.60 | $43.47 | $42.24 | $43.12 | $43.12 | 231,656 |
| 2016-08-19 | $42.21 | $42.98 | $42.02 | $42.72 | $42.72 | 349,015 |
| 2016-08-18 | $42.48 | $42.87 | $42.34 | $42.51 | $42.51 | 175,438 |
| 2016-08-17 | $45.49 | $45.49 | $42.23 | $42.57 | $42.57 | 931,554 |
| 2016-08-16 | $46.26 | $46.49 | $45.22 | $45.36 | $45.36 | 243,106 |
| 2016-08-15 | $45.52 | $46.44 | $45.19 | $46.34 | $46.34 | 200,679 |
| 2016-08-12 | $45.00 | $45.74 | $43.75 | $45.54 | $45.54 | 522,571 |
| 2016-08-11 | $45.71 | $46.10 | $43.62 | $45.62 | $45.62 | 191,201 |
| 2016-08-10 | $49.65 | $49.65 | $44.17 | $45.55 | $45.55 | 579,047 |
| 2016-08-09 | $47.20 | $47.83 | $45.91 | $46.36 | $46.36 | 330,575 |
| 2016-08-08 | $47.45 | $48.14 | $46.85 | $47.27 | $47.27 | 460,378 |
| 2016-08-05 | $46.77 | $47.39 | $45.57 | $47.25 | $47.25 | 346,018 |
| 2016-08-04 | $46.15 | $46.62 | $45.50 | $46.33 | $46.33 | 252,947 |
| 2016-08-03 | $44.35 | $46.31 | $44.10 | $46.03 | $46.03 | 244,583 |
| 2016-08-02 | $44.88 | $44.95 | $44.00 | $44.50 | $44.50 | 263,026 |
| 2016-08-01 | $44.87 | $45.13 | $44.16 | $44.89 | $44.89 | 167,399 |
| 2016-07-29 | $45.01 | $45.01 | $42.76 | $44.64 | $44.64 | 211,082 |
| 2016-07-28 | $45.10 | $45.51 | $43.76 | $45.05 | $45.05 | 180,171 |
| 2016-07-27 | $44.68 | $45.19 | $44.40 | $45.04 | $45.04 | 128,848 |
| 2016-07-26 | $44.37 | $45.04 | $43.31 | $44.68 | $44.68 | 111,623 |
| 2016-07-25 | $44.12 | $44.84 | $44.00 | $44.48 | $44.48 | 104,973 |
| 2016-07-22 | $43.64 | $44.43 | $42.74 | $44.40 | $44.40 | 286,436 |
| 2016-07-21 | $44.87 | $45.29 | $43.43 | $43.45 | $43.45 | 261,741 |
| 2016-07-20 | $44.40 | $45.09 | $44.22 | $44.75 | $44.75 | 240,603 |
| 2016-07-19 | $44.61 | $44.90 | $43.96 | $44.08 | $44.08 | 138,520 |
| 2016-07-18 | $44.47 | $45.09 | $44.39 | $44.79 | $44.79 | 174,955 |
| 2016-07-15 | $45.02 | $45.39 | $40.96 | $44.70 | $44.70 | 114,095 |
| 2016-07-14 | $44.77 | $45.36 | $44.15 | $44.72 | $44.72 | 784,986 |
| 2016-07-13 | $44.99 | $45.06 | $43.87 | $44.31 | $44.31 | 286,681 |
| 2016-07-12 | $45.89 | $45.89 | $44.73 | $44.77 | $44.77 | 274,289 |
| 2016-07-11 | $44.03 | $45.29 | $43.91 | $44.97 | $44.97 | 252,699 |
| 2016-07-08 | $42.08 | $44.32 | $41.53 | $43.79 | $43.79 | 487,852 |
| 2016-07-07 | $42.94 | $43.50 | $42.69 | $42.83 | $42.83 | 200,889 |
| 2016-07-06 | $42.23 | $43.11 | $41.46 | $42.75 | $42.75 | 250,379 |
| 2016-07-05 | $43.41 | $43.79 | $41.80 | $42.48 | $42.48 | 258,997 |
| 2016-07-01 | $43.28 | $43.83 | $42.92 | $43.61 | $43.61 | 253,753 |
| 2016-06-30 | $41.43 | $43.28 | $40.87 | $43.20 | $43.20 | 558,074 |
| 2016-06-29 | $40.52 | $42.04 | $40.49 | $41.42 | $41.42 | 254,519 |
| 2016-06-28 | $39.50 | $40.30 | $39.01 | $40.07 | $40.07 | 196,015 |
| 2016-06-27 | $39.83 | $39.99 | $38.36 | $39.00 | $39.00 | 350,605 |
| 2016-06-24 | $38.33 | $40.91 | $38.33 | $40.28 | $40.28 | 1,198,807 |
| 2016-06-23 | $41.14 | $42.23 | $41.06 | $42.17 | $42.17 | 250,417 |
| 2016-06-22 | $42.38 | $42.38 | $40.71 | $40.94 | $40.94 | 315,465 |
| 2016-06-21 | $42.33 | $42.93 | $41.89 | $42.35 | $42.35 | 283,696 |
| 2016-06-20 | $41.28 | $42.66 | $41.04 | $42.18 | $42.18 | 297,576 |
| 2016-06-17 | $40.65 | $41.35 | $40.32 | $40.68 | $40.68 | 350,124 |
| 2016-06-16 | $40.33 | $40.65 | $39.71 | $40.55 | $40.55 | 179,297 |
| 2016-06-15 | $40.38 | $40.81 | $40.17 | $40.59 | $40.59 | 152,256 |
| 2016-06-14 | $39.58 | $40.33 | $39.21 | $40.07 | $40.07 | 282,320 |
| 2016-06-13 | $40.17 | $41.42 | $39.66 | $39.67 | $39.67 | 454,358 |
| 2016-06-10 | $40.15 | $40.82 | $39.67 | $40.31 | $40.31 | 359,488 |
| 2016-06-09 | $40.72 | $41.36 | $40.05 | $40.80 | $40.80 | 196,747 |
| 2016-06-08 | $39.99 | $41.50 | $39.77 | $41.08 | $41.08 | 241,415 |
| 2016-06-07 | $38.64 | $40.13 | $38.26 | $40.10 | $40.10 | 319,075 |
| 2016-06-06 | $38.24 | $38.94 | $37.88 | $38.77 | $38.77 | 193,725 |
| 2016-06-03 | $38.54 | $38.85 | $37.39 | $38.24 | $38.24 | 240,834 |
| 2016-06-02 | $37.21 | $38.65 | $37.06 | $38.51 | $38.51 | 220,733 |
| 2016-06-01 | $36.45 | $37.44 | $35.97 | $37.29 | $37.29 | 220,018 |
| 2016-05-31 | $36.92 | $37.37 | $36.60 | $36.71 | $36.71 | 144,811 |
| 2016-05-27 | $36.04 | $37.04 | $35.59 | $36.95 | $36.95 | 196,101 |
| 2016-05-26 | $35.90 | $36.40 | $35.55 | $36.05 | $36.05 | 117,447 |
| 2016-05-25 | $36.72 | $36.72 | $35.10 | $35.94 | $35.94 | 165,818 |
| 2016-05-24 | $36.05 | $36.81 | $35.71 | $36.64 | $36.64 | 213,804 |
| 2016-05-23 | $35.64 | $36.17 | $35.63 | $35.66 | $35.66 | 114,014 |
| 2016-05-20 | $34.89 | $35.72 | $34.61 | $35.68 | $35.68 | 175,852 |
| 2016-05-19 | $35.02 | $35.52 | $34.25 | $34.82 | $34.82 | 125,523 |
| 2016-05-18 | $34.61 | $35.65 | $34.42 | $35.32 | $35.32 | 162,281 |
| 2016-05-17 | $35.85 | $36.18 | $34.64 | $34.79 | $34.79 | 135,435 |
| 2016-05-16 | $34.57 | $36.20 | $34.53 | $35.85 | $35.85 | 312,527 |
| 2016-05-13 | $34.08 | $34.69 | $33.80 | $34.39 | $34.39 | 258,279 |
| 2016-05-12 | $34.83 | $34.95 | $34.02 | $34.10 | $34.10 | 231,982 |
| 2016-05-11 | $34.73 | $35.10 | $34.50 | $34.64 | $34.64 | 259,286 |
| 2016-05-10 | $34.15 | $35.35 | $33.98 | $34.80 | $34.80 | 313,826 |
| 2016-05-09 | $32.79 | $35.30 | $32.79 | $34.29 | $34.29 | 577,504 |
| 2016-05-06 | $35.71 | $35.71 | $31.82 | $33.26 | $33.26 | 2,053,185 |
| 2016-05-05 | $37.89 | $38.26 | $36.34 | $37.82 | $37.82 | 641,421 |
| 2016-05-04 | $38.52 | $39.07 | $37.43 | $37.63 | $37.63 | 515,541 |
| 2016-05-03 | $38.24 | $38.77 | $37.81 | $38.35 | $38.35 | 371,135 |
| 2016-05-02 | $38.56 | $38.81 | $37.48 | $38.58 | $38.58 | 343,511 |
| 2016-04-29 | $38.87 | $39.08 | $38.15 | $38.27 | $38.27 | 427,150 |
| 2016-04-28 | $38.60 | $39.06 | $38.15 | $38.90 | $38.90 | 309,048 |
| 2016-04-27 | $38.35 | $39.64 | $38.01 | $38.82 | $38.82 | 207,404 |
| 2016-04-26 | $37.79 | $38.39 | $37.67 | $38.16 | $38.16 | 210,987 |
| 2016-04-25 | $38.04 | $38.95 | $37.07 | $37.73 | $37.73 | 381,237 |
| 2016-04-22 | $38.39 | $39.11 | $38.07 | $38.22 | $38.22 | 429,598 |
| 2016-04-21 | $40.60 | $40.60 | $38.40 | $38.49 | $38.49 | 528,336 |
| 2016-04-20 | $37.56 | $38.55 | $37.42 | $38.35 | $38.35 | 429,405 |
| 2016-04-19 | $37.37 | $37.99 | $36.94 | $37.63 | $37.63 | 419,111 |
| 2016-04-18 | $36.13 | $37.75 | $36.13 | $37.58 | $37.58 | 338,019 |
| 2016-04-15 | $34.92 | $36.66 | $34.92 | $36.30 | $36.30 | 264,663 |
| 2016-04-14 | $34.49 | $35.47 | $34.49 | $35.11 | $35.11 | 282,484 |
| 2016-04-13 | $33.75 | $34.49 | $33.51 | $34.49 | $34.49 | 142,275 |
| 2016-04-12 | $33.34 | $33.75 | $32.85 | $33.51 | $33.51 | 233,275 |
| 2016-04-11 | $33.82 | $34.75 | $33.16 | $33.24 | $33.24 | 231,975 |
| 2016-04-08 | $34.63 | $35.19 | $33.48 | $33.68 | $33.68 | 213,927 |
| 2016-04-07 | $34.28 | $34.73 | $33.77 | $34.20 | $34.20 | 358,786 |
| 2016-04-06 | $33.47 | $34.98 | $33.02 | $34.59 | $34.59 | 381,176 |
| 2016-04-05 | $33.99 | $34.41 | $32.70 | $33.58 | $33.58 | 370,834 |
| 2016-04-04 | $32.97 | $34.55 | $32.54 | $34.45 | $34.45 | 413,897 |
| 2016-04-01 | $32.44 | $32.97 | $32.23 | $32.88 | $32.88 | 167,268 |
| 2016-03-31 | $31.96 | $33.04 | $31.69 | $32.74 | $32.74 | 245,136 |
| 2016-03-30 | $31.57 | $32.46 | $31.41 | $32.01 | $32.01 | 191,581 |
| 2016-03-29 | $30.48 | $31.50 | $29.44 | $31.43 | $31.43 | 214,183 |
| 2016-03-28 | $30.34 | $31.23 | $29.77 | $30.72 | $30.72 | 204,544 |
| 2016-03-24 | $29.45 | $30.36 | $29.02 | $30.34 | $30.34 | 349,531 |
| 2016-03-23 | $30.89 | $30.89 | $29.74 | $29.78 | $29.78 | 199,397 |
| 2016-03-22 | $30.98 | $31.41 | $30.88 | $30.99 | $30.99 | 180,983 |
| 2016-03-21 | $31.55 | $32.07 | $30.98 | $31.28 | $31.28 | 192,876 |
| 2016-03-18 | $32.06 | $32.18 | $31.27 | $31.67 | $31.67 | 330,864 |
| 2016-03-17 | $31.15 | $32.03 | $30.44 | $31.88 | $31.88 | 226,124 |
| 2016-03-16 | $30.27 | $31.39 | $30.15 | $31.12 | $31.12 | 183,895 |
| 2016-03-15 | $30.67 | $30.68 | $30.23 | $30.45 | $30.45 | 142,196 |
| 2016-03-14 | $30.76 | $31.16 | $30.21 | $30.92 | $30.92 | 215,696 |
| 2016-03-11 | $30.41 | $30.91 | $29.97 | $30.83 | $30.83 | 313,185 |
| 2016-03-10 | $31.86 | $31.86 | $29.73 | $30.00 | $30.00 | 184,169 |
| 2016-03-09 | $31.55 | $31.69 | $30.77 | $31.66 | $31.66 | 154,892 |
| 2016-03-08 | $33.03 | $33.06 | $31.52 | $31.54 | $31.54 | 209,175 |
| 2016-03-07 | $31.49 | $32.41 | $31.16 | $32.30 | $32.30 | 237,882 |
| 2016-03-04 | $31.11 | $31.78 | $30.89 | $31.56 | $31.56 | 300,649 |
| 2016-03-03 | $30.01 | $31.19 | $29.80 | $31.15 | $31.15 | 248,385 |
| 2016-03-02 | $30.15 | $30.26 | $29.47 | $30.04 | $30.04 | 334,063 |
| 2016-03-01 | $30.05 | $30.77 | $29.26 | $30.23 | $30.23 | 567,256 |
| 2016-02-29 | $30.47 | $31.02 | $29.57 | $29.62 | $29.62 | 384,894 |
| 2016-02-26 | $29.29 | $31.02 | $28.44 | $30.31 | $30.31 | 303,863 |
| 2016-02-25 | $29.43 | $30.15 | $28.69 | $29.15 | $29.15 | 396,569 |
| 2016-02-24 | $27.13 | $29.19 | $26.71 | $28.92 | $28.92 | 292,190 |
| 2016-02-23 | $28.59 | $28.65 | $27.17 | $27.39 | $27.39 | 357,775 |
| 2016-02-22 | $28.82 | $29.30 | $28.34 | $28.68 | $28.68 | 287,802 |
| 2016-02-19 | $27.36 | $28.72 | $27.27 | $28.69 | $28.69 | 291,969 |
| 2016-02-18 | $27.31 | $27.86 | $26.77 | $27.48 | $27.48 | 210,658 |
| 2016-02-17 | $27.03 | $27.52 | $26.68 | $27.16 | $27.16 | 467,319 |
| 2016-02-16 | $25.56 | $27.33 | $25.25 | $27.01 | $27.01 | 488,848 |
| 2016-02-12 | $25.71 | $26.00 | $25.00 | $25.24 | $25.24 | 329,118 |
| 2016-02-11 | $24.99 | $25.56 | $24.00 | $25.36 | $25.36 | 336,348 |
| 2016-02-10 | $25.68 | $26.57 | $25.15 | $25.32 | $25.32 | 381,126 |
| 2016-02-09 | $25.87 | $26.70 | $24.75 | $25.17 | $25.17 | 805,928 |
| 2016-02-08 | $31.24 | $31.24 | $25.14 | $26.13 | $26.13 | 1,214,350 |
| 2016-02-05 | $36.16 | $36.97 | $30.63 | $31.74 | $31.74 | 1,483,819 |
| 2016-02-04 | $32.49 | $34.14 | $32.29 | $34.05 | $34.05 | 732,743 |
| 2016-02-03 | $32.54 | $32.72 | $31.64 | $32.59 | $32.59 | 490,876 |
| 2016-02-02 | $31.67 | $32.52 | $30.90 | $32.09 | $32.09 | 490,860 |
| 2016-02-01 | $30.91 | $32.15 | $30.21 | $32.15 | $32.15 | 346,865 |
| 2016-01-29 | $30.33 | $31.32 | $30.32 | $31.12 | $31.12 | 357,452 |
| 2016-01-28 | $30.08 | $30.66 | $29.41 | $30.20 | $30.20 | 381,670 |
| 2016-01-27 | $30.00 | $30.87 | $29.77 | $30.09 | $30.09 | 745,567 |
| 2016-01-26 | $29.98 | $30.57 | $29.24 | $30.21 | $30.21 | 1,005,548 |
| 2016-01-25 | $33.25 | $33.55 | $30.63 | $30.98 | $30.98 | 321,974 |
| 2016-01-22 | $32.82 | $33.75 | $32.32 | $33.28 | $33.28 | 520,958 |
| 2016-01-21 | $32.13 | $32.66 | $31.46 | $32.26 | $32.26 | 363,870 |
| 2016-01-20 | $31.41 | $32.36 | $30.42 | $32.05 | $32.05 | 309,137 |
| 2016-01-19 | $34.01 | $34.22 | $31.52 | $31.86 | $31.86 | 478,128 |
| 2016-01-15 | $33.44 | $33.70 | $31.91 | $33.70 | $33.70 | 509,038 |
| 2016-01-14 | $34.05 | $35.10 | $33.29 | $34.10 | $34.10 | 416,658 |
| 2016-01-13 | $36.26 | $36.26 | $32.73 | $33.71 | $33.71 | 327,330 |
| 2016-01-12 | $36.71 | $37.16 | $35.26 | $36.14 | $36.14 | 151,698 |
| 2016-01-11 | $36.58 | $36.89 | $35.14 | $36.15 | $36.15 | 405,113 |
| 2016-01-08 | $36.74 | $37.16 | $36.15 | $36.59 | $36.59 | 297,320 |
| 2016-01-07 | $36.63 | $37.57 | $35.90 | $36.40 | $36.40 | 359,017 |
| 2016-01-06 | $36.48 | $37.00 | $36.14 | $36.68 | $36.68 | 326,032 |
| 2016-01-05 | $38.78 | $38.92 | $36.47 | $37.01 | $37.01 | 456,075 |
| 2016-01-04 | $39.85 | $40.00 | $37.70 | $38.56 | $38.56 | 363,898 |
| 2015-12-31 | $41.87 | $42.64 | $40.49 | $40.55 | $40.55 | 169,602 |
| 2015-12-30 | $42.52 | $43.16 | $41.83 | $42.08 | $42.08 | 153,285 |
| 2015-12-29 | $42.48 | $43.88 | $41.78 | $42.50 | $42.50 | 229,774 |
| 2015-12-28 | $41.11 | $42.45 | $40.63 | $41.96 | $41.96 | 157,970 |
| 2015-12-24 | $41.83 | $42.26 | $40.65 | $41.25 | $41.25 | 112,285 |
| 2015-12-23 | $40.15 | $41.77 | $39.84 | $41.53 | $41.53 | 134,062 |
| 2015-12-22 | $39.80 | $40.15 | $39.15 | $39.93 | $39.93 | 110,658 |
| 2015-12-21 | $39.87 | $39.87 | $39.23 | $39.60 | $39.60 | 191,039 |
| 2015-12-18 | $39.49 | $39.91 | $39.12 | $39.74 | $39.74 | 371,247 |
| 2015-12-17 | $41.08 | $41.50 | $39.45 | $39.73 | $39.73 | 85,554 |
| 2015-12-16 | $41.18 | $41.57 | $40.33 | $40.89 | $40.89 | 101,440 |
| 2015-12-15 | $39.43 | $40.84 | $38.83 | $40.66 | $40.66 | 207,159 |
| 2015-12-14 | $40.74 | $40.74 | $39.06 | $39.27 | $39.27 | 195,758 |
| 2015-12-11 | $40.91 | $41.79 | $40.52 | $40.59 | $40.59 | 163,893 |
| 2015-12-10 | $40.95 | $41.74 | $40.50 | $41.60 | $41.60 | 123,060 |
| 2015-12-09 | $41.71 | $42.53 | $40.20 | $40.94 | $40.94 | 190,663 |
| 2015-12-08 | $40.80 | $42.36 | $40.54 | $42.05 | $42.05 | 167,950 |
| 2015-12-07 | $42.80 | $42.91 | $40.79 | $41.18 | $41.18 | 201,203 |
| 2015-12-04 | $42.55 | $43.08 | $42.44 | $42.80 | $42.80 | 305,558 |
| 2015-12-03 | $43.69 | $44.08 | $42.40 | $42.67 | $42.67 | 173,364 |
| 2015-12-02 | $44.66 | $45.15 | $43.54 | $43.72 | $43.72 | 202,886 |
| 2015-12-01 | $44.20 | $44.80 | $43.68 | $44.75 | $44.75 | 114,451 |
| 2015-11-30 | $44.16 | $44.69 | $43.23 | $43.94 | $43.94 | 246,858 |
| 2015-11-27 | $44.01 | $44.62 | $43.87 | $44.02 | $44.02 | 60,353 |
| 2015-11-25 | $43.88 | $44.32 | $43.50 | $43.94 | $43.94 | 220,679 |
| 2015-11-24 | $42.91 | $43.82 | $42.27 | $43.73 | $43.73 | 256,646 |
| 2015-11-23 | $44.11 | $44.72 | $43.46 | $43.91 | $43.91 | 262,471 |
| 2015-11-20 | $46.57 | $46.90 | $43.72 | $44.46 | $44.46 | 239,045 |
| 2015-11-19 | $43.20 | $46.28 | $43.05 | $46.23 | $46.23 | 600,599 |
| 2015-11-18 | $43.16 | $43.54 | $41.88 | $43.44 | $43.44 | 295,185 |
| 2015-11-17 | $43.00 | $43.50 | $42.43 | $43.04 | $43.04 | 269,463 |
| 2015-11-16 | $43.00 | $43.40 | $42.30 | $42.95 | $42.95 | 207,333 |
| 2015-11-13 | $43.12 | $43.17 | $42.60 | $42.74 | $42.74 | 269,133 |
| 2015-11-12 | $43.39 | $44.13 | $43.12 | $43.48 | $43.48 | 166,634 |
| 2015-11-11 | $43.82 | $43.82 | $43.27 | $43.54 | $43.54 | 180,686 |
| 2015-11-10 | $43.00 | $43.90 | $42.90 | $43.70 | $43.70 | 281,888 |
| 2015-11-09 | $43.29 | $44.62 | $43.23 | $43.32 | $43.32 | 567,077 |
| 2015-11-06 | $41.48 | $44.19 | $40.32 | $43.37 | $43.37 | 1,019,050 |
| 2015-11-05 | $36.17 | $37.08 | $35.65 | $36.97 | $36.97 | 245,794 |
| 2015-11-04 | $35.00 | $36.31 | $34.86 | $36.19 | $36.19 | 215,430 |
| 2015-11-03 | $34.33 | $34.98 | $33.33 | $34.62 | $34.62 | 269,030 |
| 2015-11-02 | $33.60 | $34.92 | $33.25 | $34.59 | $34.59 | 160,105 |
| 2015-10-30 | $33.20 | $34.39 | $33.00 | $33.57 | $33.57 | 140,976 |
| 2015-10-29 | $33.64 | $34.21 | $32.95 | $33.24 | $33.24 | 118,814 |
| 2015-10-28 | $32.30 | $34.27 | $31.82 | $33.86 | $33.86 | 168,983 |
| 2015-10-27 | $33.10 | $33.34 | $31.90 | $32.27 | $32.27 | 283,735 |
| 2015-10-26 | $33.04 | $33.61 | $32.70 | $33.34 | $33.34 | 324,126 |
| 2015-10-23 | $32.00 | $33.12 | $31.76 | $33.06 | $33.06 | 164,393 |
| 2015-10-22 | $31.32 | $32.08 | $31.00 | $31.69 | $31.69 | 143,202 |
| 2015-10-21 | $32.49 | $32.52 | $31.11 | $31.15 | $31.15 | 210,421 |
| 2015-10-20 | $32.24 | $32.60 | $31.65 | $32.27 | $32.27 | 226,053 |
| 2015-10-19 | $32.56 | $33.04 | $31.54 | $32.24 | $32.24 | 139,730 |
| 2015-10-16 | $32.66 | $32.82 | $31.70 | $32.64 | $32.64 | 161,981 |
| 2015-10-15 | $32.20 | $33.09 | $32.17 | $32.73 | $32.73 | 164,307 |
| 2015-10-14 | $31.73 | $32.46 | $31.35 | $32.11 | $32.11 | 193,392 |
| 2015-10-13 | $32.56 | $32.84 | $31.57 | $31.69 | $31.69 | 290,356 |
| 2015-10-12 | $32.12 | $32.92 | $31.84 | $32.70 | $32.70 | 243,624 |
| 2015-10-09 | $32.07 | $32.43 | $31.20 | $31.99 | $31.99 | 413,540 |
| 2015-10-08 | $32.12 | $32.20 | $31.08 | $32.12 | $32.12 | 220,266 |
| 2015-10-07 | $30.90 | $32.12 | $30.49 | $32.09 | $32.09 | 239,672 |
| 2015-10-06 | $30.73 | $31.18 | $29.72 | $30.41 | $30.41 | 219,404 |
| 2015-10-05 | $29.92 | $30.94 | $29.47 | $30.84 | $30.84 | 191,573 |
| 2015-10-02 | $29.15 | $29.97 | $28.66 | $29.66 | $29.66 | 180,288 |
| 2015-10-01 | $30.08 | $30.30 | $29.09 | $29.78 | $29.78 | 309,803 |
| 2015-09-30 | $29.67 | $30.14 | $29.11 | $29.99 | $29.99 | 421,777 |
| 2015-09-29 | $29.78 | $30.27 | $28.47 | $29.02 | $29.02 | 325,803 |
| 2015-09-28 | $29.75 | $29.89 | $28.67 | $29.21 | $29.21 | 365,383 |
| 2015-09-25 | $31.69 | $31.99 | $29.75 | $29.75 | $29.75 | 1,929,328 |
| 2015-09-24 | $30.95 | $31.00 | $29.28 | $30.64 | $30.64 | 598,531 |
| 2015-09-23 | $32.45 | $32.50 | $31.69 | $31.98 | $31.98 | 146,022 |
| 2015-09-22 | $32.94 | $33.47 | $31.86 | $32.31 | $32.31 | 134,523 |
| 2015-09-21 | $34.22 | $34.50 | $32.90 | $33.19 | $33.19 | 154,503 |
| 2015-09-18 | $32.50 | $34.35 | $32.50 | $34.11 | $34.11 | 239,847 |
| 2015-09-17 | $32.89 | $33.92 | $32.75 | $33.03 | $33.03 | 182,772 |
| 2015-09-16 | $33.64 | $33.98 | $32.70 | $32.79 | $32.79 | 249,173 |
| 2015-09-15 | $33.40 | $34.38 | $32.78 | $33.66 | $33.66 | 278,247 |
| 2015-09-14 | $33.56 | $34.62 | $33.45 | $34.15 | $34.15 | 86,485 |
| 2015-09-11 | $33.52 | $33.89 | $32.91 | $33.44 | $33.44 | 90,700 |
| 2015-09-10 | $33.21 | $33.69 | $33.09 | $33.65 | $33.65 | 83,121 |
| 2015-09-09 | $34.21 | $34.27 | $33.16 | $33.26 | $33.26 | 126,180 |
| 2015-09-08 | $33.92 | $34.49 | $33.84 | $34.13 | $34.13 | 214,512 |