Li-Cycle Holdings Corp - Units (1 Ord Share Class A & 1/2 War) (PDAC-U) Exchange: NYSE
Data as of Oct. 7, 2025
$11.78 ($0.15) 1.29%
Li-Cycle Holdings Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Li-Cycle Holdings Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $12.22 |
| Previous Close | $11.78 |
| High | $12.22 |
| Low | $11.75 |
| Adjusted Open | $12.22 |
| Previous Adjusted Close | $11.78 |
| Adjusted High | $12.22 |
| Adjusted Low | $11.75 |
Invest in Li-Cycle Holdings Corp - Units (1 Ord Share Class A & 1/2 War) (PDAC-U)
Historical Stock Data for Li-Cycle Holdings Corp - Units (1 Ord Share Class A & 1/2 War) (PDAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-10 | $12.22 | $12.22 | $11.75 | $11.78 | $11.78 | 1,767 |
| 2021-08-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
| 2021-08-06 | $12.90 | $12.90 | $11.47 | $11.63 | $11.63 | 3,486 |
| 2021-08-05 | $10.73 | $11.91 | $10.49 | $11.91 | $11.91 | 5,543 |
| 2021-08-04 | $10.30 | $10.30 | $9.55 | $10.20 | $10.20 | 15,128 |
| 2021-08-03 | $10.50 | $10.50 | $10.35 | $10.40 | $10.40 | 2,623 |
| 2021-08-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 5 |
| 2021-07-30 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,002 |
| 2021-07-29 | $10.81 | $10.85 | $10.80 | $10.81 | $10.81 | 55,687 |
| 2021-07-28 | $10.78 | $10.92 | $10.74 | $10.79 | $10.79 | 25,657 |
| 2021-07-27 | $11.42 | $11.42 | $10.98 | $11.00 | $11.00 | 6,190 |
| 2021-07-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 325 |
| 2021-07-23 | $11.25 | $11.25 | $11.20 | $11.24 | $11.24 | 836 |
| 2021-07-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2021-07-21 | $11.75 | $11.80 | $11.26 | $11.79 | $11.79 | 4,907 |
| 2021-07-20 | $11.85 | $12.00 | $11.72 | $11.72 | $11.72 | 3,148 |
| 2021-07-19 | $11.87 | $11.89 | $11.83 | $11.89 | $11.89 | 2,286 |
| 2021-07-16 | $11.79 | $12.22 | $11.79 | $12.22 | $12.22 | 203 |
| 2021-07-15 | $13.76 | $13.76 | $11.54 | $11.67 | $11.67 | 3,177 |
| 2021-07-14 | $12.42 | $12.55 | $12.41 | $12.55 | $12.55 | 1,504 |
| 2021-07-13 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 416 |
| 2021-07-12 | $14.00 | $14.00 | $13.19 | $13.19 | $13.19 | 1,077 |
| 2021-07-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1,052 |
| 2021-07-08 | $12.86 | $13.08 | $12.86 | $12.93 | $12.93 | 4,746 |
| 2021-07-07 | $13.73 | $13.73 | $13.24 | $13.38 | $13.38 | 5,424 |
| 2021-07-06 | $14.24 | $14.95 | $13.74 | $13.75 | $13.75 | 20,751 |
| 2021-07-02 | $13.69 | $13.78 | $13.69 | $13.78 | $13.78 | 1,502 |
| 2021-07-01 | $13.32 | $13.57 | $13.23 | $13.57 | $13.57 | 1,552 |
| 2021-06-30 | $13.02 | $13.60 | $13.01 | $13.40 | $13.40 | 6,753 |
| 2021-06-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 403 |
| 2021-06-28 | $13.13 | $13.18 | $12.93 | $12.98 | $12.98 | 1,514 |
| 2021-06-25 | $13.04 | $13.28 | $13.04 | $13.28 | $13.28 | 10,245 |
| 2021-06-24 | $13.17 | $13.17 | $12.92 | $12.97 | $12.97 | 1,351 |
| 2021-06-23 | $13.16 | $13.26 | $13.01 | $13.01 | $13.01 | 2,395 |
| 2021-06-22 | $12.00 | $12.72 | $12.00 | $12.72 | $12.72 | 3,495 |
| 2021-06-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2021-06-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 100 |
| 2021-06-17 | $13.24 | $13.24 | $13.00 | $13.16 | $13.16 | 788 |
| 2021-06-16 | $13.25 | $13.25 | $12.60 | $12.60 | $12.60 | 1,067 |
| 2021-06-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 203 |
| 2021-06-14 | $13.25 | $13.49 | $13.21 | $13.21 | $13.21 | 3,697 |
| 2021-06-11 | $13.50 | $13.50 | $12.76 | $12.76 | $12.76 | 200 |
| 2021-06-10 | $12.75 | $12.77 | $12.74 | $12.77 | $12.77 | 3,795 |
| 2021-06-09 | $13.25 | $13.25 | $12.56 | $12.56 | $12.56 | 1,090 |
| 2021-06-08 | $12.99 | $12.99 | $12.67 | $12.67 | $12.67 | 387 |
| 2021-06-07 | $13.15 | $13.22 | $12.87 | $12.94 | $12.94 | 5,109 |
| 2021-06-04 | $11.50 | $13.01 | $11.50 | $12.23 | $12.23 | 22,731 |
| 2021-06-03 | $11.44 | $11.44 | $11.40 | $11.40 | $11.40 | 1,771 |
| 2021-06-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-06-01 | $11.28 | $11.28 | $11.26 | $11.28 | $11.28 | 950 |
| 2021-05-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 26 |
| 2021-05-27 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 800 |
| 2021-05-26 | $10.89 | $10.90 | $10.88 | $10.88 | $10.88 | 400 |
| 2021-05-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,048 |
| 2021-05-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,202 |
| 2021-05-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 686 |
| 2021-05-20 | $10.83 | $10.89 | $10.83 | $10.89 | $10.89 | 1,130 |
| 2021-05-19 | $10.98 | $10.98 | $10.84 | $10.84 | $10.84 | 11,289 |
| 2021-05-18 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 739 |
| 2021-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 73 |
| 2021-05-14 | $10.92 | $10.92 | $10.90 | $10.90 | $10.90 | 613 |
| 2021-05-13 | $11.21 | $11.21 | $11.01 | $11.01 | $11.01 | 329 |
| 2021-05-12 | $11.10 | $11.17 | $11.08 | $11.09 | $11.09 | 3,403 |
| 2021-05-11 | $10.93 | $11.23 | $10.80 | $11.23 | $11.23 | 80,488 |
| 2021-05-10 | $10.92 | $10.92 | $10.85 | $10.85 | $10.85 | 1,650 |
| 2021-05-07 | $11.00 | $11.02 | $11.00 | $11.02 | $11.02 | 311 |
| 2021-05-06 | $11.25 | $11.25 | $11.13 | $11.13 | $11.13 | 708 |
| 2021-05-05 | $11.49 | $11.51 | $11.49 | $11.51 | $11.51 | 911 |
| 2021-05-04 | $10.90 | $11.23 | $10.90 | $11.12 | $11.12 | 4,625 |
| 2021-05-03 | $11.10 | $11.49 | $11.10 | $11.49 | $11.49 | 10,605 |
| 2021-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,538 |
| 2021-04-29 | $11.14 | $11.24 | $11.13 | $11.22 | $11.22 | 1,900 |
| 2021-04-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 40 |
| 2021-04-27 | $11.50 | $11.58 | $11.24 | $11.24 | $11.24 | 5,340 |
| 2021-04-26 | $11.35 | $11.55 | $11.35 | $11.50 | $11.50 | 6,645 |
| 2021-04-23 | $11.36 | $11.36 | $11.23 | $11.23 | $11.23 | 671 |
| 2021-04-22 | $11.51 | $11.70 | $11.23 | $11.23 | $11.23 | 10,414 |
| 2021-04-21 | $11.37 | $11.42 | $11.37 | $11.42 | $11.42 | 1,486 |
| 2021-04-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 304 |
| 2021-04-19 | $11.37 | $11.37 | $11.36 | $11.36 | $11.36 | 720 |
| 2021-04-16 | $11.62 | $11.62 | $11.50 | $11.50 | $11.50 | 4,918 |
| 2021-04-15 | $11.91 | $11.91 | $11.58 | $11.67 | $11.67 | 3,518 |
| 2021-04-14 | $11.69 | $11.91 | $11.69 | $11.91 | $11.91 | 395 |
| 2021-04-13 | $11.65 | $11.76 | $11.60 | $11.60 | $11.60 | 40,836 |
| 2021-04-12 | $11.71 | $11.90 | $11.65 | $11.90 | $11.90 | 4,727 |
| 2021-04-09 | $11.88 | $11.89 | $11.52 | $11.85 | $11.85 | 16,540 |
| 2021-04-08 | $11.22 | $11.88 | $11.22 | $11.88 | $11.88 | 6,250 |
| 2021-04-07 | $11.51 | $11.56 | $11.25 | $11.26 | $11.26 | 3,100 |
| 2021-04-06 | $11.69 | $11.69 | $11.43 | $11.58 | $11.58 | 42,235 |
| 2021-04-05 | $11.61 | $11.90 | $11.50 | $11.50 | $11.50 | 7,461 |
| 2021-04-01 | $11.89 | $11.89 | $11.56 | $11.69 | $11.69 | 4,080 |
| 2021-03-31 | $11.45 | $11.47 | $11.12 | $11.47 | $11.47 | 55,982 |
| 2021-03-30 | $11.24 | $11.44 | $11.24 | $11.44 | $11.44 | 275 |
| 2021-03-29 | $11.65 | $11.65 | $11.50 | $11.50 | $11.50 | 337 |
| 2021-03-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 592 |
| 2021-03-25 | $11.10 | $11.49 | $11.10 | $11.48 | $11.48 | 12,593 |
| 2021-03-24 | $11.56 | $11.57 | $11.28 | $11.29 | $11.29 | 5,420 |
| 2021-03-23 | $12.45 | $12.45 | $11.53 | $11.76 | $11.76 | 12,196 |
| 2021-03-22 | $11.82 | $12.65 | $11.70 | $12.65 | $12.65 | 11,958 |
| 2021-03-19 | $11.68 | $11.79 | $11.67 | $11.79 | $11.79 | 12,935 |
| 2021-03-18 | $11.85 | $11.85 | $11.55 | $11.55 | $11.55 | 4,847 |
| 2021-03-17 | $12.40 | $12.40 | $11.81 | $11.81 | $11.81 | 2,625 |
| 2021-03-16 | $12.79 | $12.79 | $12.22 | $12.25 | $12.25 | 3,011 |
| 2021-03-15 | $12.38 | $12.89 | $12.38 | $12.82 | $12.82 | 3,122 |
| 2021-03-12 | $12.20 | $12.71 | $12.04 | $12.71 | $12.71 | 15,659 |
| 2021-03-11 | $11.69 | $12.19 | $11.69 | $12.19 | $12.19 | 3,118 |
| 2021-03-10 | $12.06 | $12.07 | $11.68 | $11.75 | $11.75 | 4,510 |
| 2021-03-09 | $11.62 | $12.29 | $11.60 | $11.81 | $11.81 | 24,577 |
| 2021-03-08 | $12.35 | $12.35 | $11.53 | $11.65 | $11.65 | 12,023 |
| 2021-03-05 | $12.00 | $12.45 | $11.33 | $11.83 | $11.83 | 30,395 |
| 2021-03-04 | $12.65 | $12.65 | $11.31 | $11.97 | $11.97 | 64,660 |
| 2021-03-03 | $12.92 | $13.95 | $12.26 | $12.75 | $12.75 | 47,529 |
| 2021-03-02 | $12.98 | $12.99 | $12.54 | $12.92 | $12.92 | 36,003 |
| 2021-03-01 | $13.90 | $14.45 | $12.91 | $13.00 | $13.00 | 154,058 |
| 2021-02-26 | $12.72 | $13.24 | $12.33 | $13.24 | $13.24 | 12,544 |
| 2021-02-25 | $13.75 | $13.75 | $12.53 | $12.72 | $12.72 | 37,228 |
| 2021-02-24 | $13.53 | $14.18 | $13.37 | $13.94 | $13.94 | 22,972 |
| 2021-02-23 | $14.09 | $14.69 | $12.52 | $13.32 | $13.32 | 31,202 |
| 2021-02-22 | $15.10 | $15.13 | $14.22 | $14.41 | $14.41 | 24,901 |
| 2021-02-19 | $16.49 | $16.49 | $15.07 | $15.18 | $15.18 | 21,711 |
| 2021-02-18 | $16.20 | $16.50 | $15.25 | $15.25 | $15.25 | 119,788 |
| 2021-02-17 | $16.01 | $16.76 | $15.75 | $15.96 | $15.96 | 562,410 |
| 2021-02-16 | $17.50 | $17.98 | $15.26 | $15.26 | $15.26 | 1,483,200 |
| 2021-02-12 | $16.17 | $16.17 | $15.51 | $15.51 | $15.51 | 5,712 |
| 2021-02-11 | $15.69 | $16.17 | $15.04 | $15.21 | $15.21 | 19,701 |
| 2021-02-10 | $14.99 | $16.00 | $14.67 | $15.65 | $15.65 | 33,223 |
| 2021-02-09 | $14.96 | $15.30 | $14.89 | $14.89 | $14.89 | 22,972 |
| 2021-02-08 | $14.85 | $15.44 | $13.60 | $13.60 | $13.60 | 35,545 |
| 2021-02-05 | $14.70 | $15.00 | $14.25 | $14.25 | $14.25 | 78,107 |
| 2021-02-04 | $14.73 | $14.75 | $14.52 | $14.62 | $14.62 | 14,248 |
| 2021-02-03 | $14.46 | $14.71 | $14.35 | $14.38 | $14.38 | 32,389 |
| 2021-02-02 | $13.81 | $14.51 | $13.78 | $14.10 | $14.10 | 35,164 |
| 2021-02-01 | $13.46 | $14.19 | $13.21 | $13.61 | $13.61 | 40,216 |
| 2021-01-29 | $12.99 | $12.99 | $12.63 | $12.97 | $12.97 | 18,431 |
| 2021-01-28 | $12.88 | $13.19 | $12.61 | $12.70 | $12.70 | 144,093 |
| 2021-01-27 | $13.86 | $13.86 | $12.51 | $12.71 | $12.71 | 138,332 |
| 2021-01-26 | $14.59 | $14.80 | $14.02 | $14.02 | $14.02 | 33,940 |
| 2021-01-25 | $14.04 | $15.58 | $14.04 | $14.32 | $14.32 | 82,207 |
| 2021-01-22 | $13.72 | $14.21 | $13.72 | $14.16 | $14.16 | 38,255 |
| 2021-01-21 | $13.66 | $14.12 | $13.44 | $13.71 | $13.71 | 59,830 |
| 2021-01-20 | $13.10 | $13.91 | $13.03 | $13.51 | $13.51 | 109,632 |
| 2021-01-19 | $12.75 | $13.05 | $12.69 | $12.79 | $12.79 | 246,358 |
| 2021-01-15 | $12.94 | $13.10 | $12.68 | $12.73 | $12.73 | 123,293 |
| 2021-01-14 | $12.94 | $13.72 | $12.83 | $12.86 | $12.86 | 214,858 |
| 2021-01-13 | $12.52 | $13.26 | $12.39 | $12.74 | $12.74 | 68,399 |
| 2021-01-12 | $11.99 | $12.76 | $11.99 | $12.23 | $12.23 | 57,870 |
| 2021-01-11 | $11.45 | $12.37 | $11.45 | $11.99 | $11.99 | 24,652 |
| 2021-01-08 | $11.60 | $12.20 | $11.51 | $11.95 | $11.95 | 86,708 |
| 2021-01-07 | $11.45 | $11.45 | $11.42 | $11.45 | $11.45 | 25,044 |
| 2021-01-06 | $11.40 | $11.61 | $11.22 | $11.37 | $11.37 | 436,913 |
| 2021-01-05 | $11.45 | $11.45 | $11.26 | $11.29 | $11.29 | 25,287 |
| 2021-01-04 | $11.30 | $11.40 | $11.15 | $11.30 | $11.30 | 24,312 |
| 2020-12-31 | $11.37 | $11.37 | $11.19 | $11.25 | $11.25 | 14,684 |
| 2020-12-30 | $11.45 | $11.45 | $11.35 | $11.35 | $11.35 | 14,748 |
| 2020-12-29 | $11.25 | $11.50 | $11.17 | $11.24 | $11.24 | 160,228 |
| 2020-12-28 | $11.15 | $11.30 | $11.00 | $11.19 | $11.19 | 235,410 |
| 2020-12-24 | $11.24 | $11.25 | $10.94 | $10.95 | $10.95 | 143,544 |
| 2020-12-23 | $11.14 | $11.21 | $11.06 | $11.11 | $11.11 | 164,204 |
| 2020-12-22 | $11.00 | $11.20 | $11.00 | $11.06 | $11.06 | 90,268 |
| 2020-12-21 | $10.90 | $11.06 | $10.90 | $10.92 | $10.92 | 34,069 |
| 2020-12-18 | $10.80 | $11.00 | $10.80 | $10.90 | $10.90 | 4,562 |
| 2020-12-17 | $10.85 | $10.90 | $10.75 | $10.75 | $10.75 | 24,065 |
| 2020-12-16 | $10.85 | $11.02 | $10.75 | $10.85 | $10.85 | 98,132 |
| 2020-12-15 | $11.05 | $11.05 | $10.70 | $10.85 | $10.85 | 63,983 |
| 2020-12-14 | $11.00 | $11.15 | $10.93 | $11.05 | $11.05 | 162,612 |
| 2020-12-11 | $10.90 | $11.12 | $10.88 | $11.12 | $11.12 | 149,334 |
| 2020-12-10 | $10.72 | $11.00 | $10.65 | $10.91 | $10.91 | 454,136 |
| 2020-12-09 | $10.70 | $10.80 | $10.63 | $10.71 | $10.71 | 188,086 |
| 2020-12-08 | $10.80 | $10.80 | $10.59 | $10.75 | $10.75 | 66,277 |
| 2020-12-07 | $10.55 | $10.80 | $10.55 | $10.75 | $10.75 | 139,848 |
| 2020-12-04 | $10.40 | $10.50 | $10.38 | $10.50 | $10.50 | 321,547 |
| 2020-12-03 | $10.40 | $10.44 | $10.34 | $10.34 | $10.34 | 31,024 |
| 2020-12-02 | $10.42 | $10.42 | $10.33 | $10.39 | $10.39 | 31,134 |
| 2020-12-01 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 11,771 |
| 2020-11-30 | $10.15 | $10.55 | $10.15 | $10.35 | $10.35 | 61,960 |
| 2020-11-27 | $10.35 | $10.50 | $10.35 | $10.40 | $10.40 | 40,224 |
| 2020-11-25 | $10.40 | $10.40 | $10.25 | $10.33 | $10.33 | 150,935 |
| 2020-11-24 | $10.35 | $10.40 | $10.34 | $10.40 | $10.40 | 44,290 |
| 2020-11-23 | $10.04 | $10.35 | $10.04 | $10.32 | $10.32 | 176,892 |
| 2020-11-20 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 72,350 |
| 2020-11-19 | $10.00 | $10.05 | $9.96 | $9.96 | $9.96 | 758,450 |
| 2020-11-18 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 151,690 |
| 2020-11-17 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 59,174 |
| 2020-11-16 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 16,440 |
| 2020-11-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2020-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2020-11-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,212 |
| 2020-11-10 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 7,700 |
| 2020-11-09 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 39,924 |
| 2020-11-06 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 24,800 |
| 2020-11-05 | $9.90 | $9.98 | $9.90 | $9.96 | $9.96 | 4,100 |
| 2020-11-04 | $9.94 | $9.99 | $9.91 | $9.95 | $9.95 | 102,956 |
| 2020-11-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 158,881 |
| 2020-11-02 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 119,049 |
| 2020-10-30 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 16,800 |
| 2020-10-29 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 2,006 |
| 2020-10-28 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 11,004 |
| 2020-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2020-10-26 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 57,733 |
| 2020-10-23 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 81,088 |
| 2020-10-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 342,900 |
| 2020-10-21 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 145,280 |
| 2020-10-20 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 178,206 |
| 2020-10-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 10,219 |
| 2020-10-16 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 38,478 |
| 2020-10-15 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 39,631 |
| 2020-10-14 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 21,889 |
| 2020-10-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 6,191 |
| 2020-10-12 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 759 |
| 2020-10-09 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 107,295 |
| 2020-10-08 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 268,280 |
| 2020-10-07 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 73,051 |
| 2020-10-06 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 111,223 |
| 2020-10-05 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 340,160 |
| 2020-10-02 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 719,699 |
| 2020-10-01 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 908,940 |
| 2020-09-30 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 67,333 |
| 2020-09-29 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 406,043 |
| 2020-09-28 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 77,903 |
| 2020-09-25 | $9.96 | $10.05 | $9.96 | $10.01 | $10.01 | 539,198 |
| 2020-09-24 | $10.00 | $10.01 | $9.94 | $9.95 | $9.95 | 8,986,775 |