Principal International Multi-Factor ETF (PDEV) Exchange: NASDAQ

  1. Profile
  2. Principal International Multi-Factor ETF (PDEV)

Data as of Nov. 17, 2025

$31.06 ($0.00) 0.00%

Principal International Multi-Factor ETF - Daily Information
Click for more stock information on Principal International Multi-Factor ETF.
Daily Information Data
Date Nov. 17, 2025
Open $31.06
Previous Close $31.06
High $31.06
Low $31.06
Adjusted Open $31.06
Previous Adjusted Close $31.06
Adjusted High $31.06
Adjusted Low $31.06
Invest in Principal International Multi-Factor ETF (PDEV)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Principal International Multi-Factor ETF (PDEV)
Date Open High Low Close Adj.Close Volume
2021-11-23 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-11-22 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-11-19 $31.03 $31.06 $30.90 $31.06 $31.06 5,105
2021-11-18 $31.09 $31.11 $31.09 $31.11 $31.11 203
2021-11-17 $31.08 $31.08 $30.97 $30.97 $30.97 109
2021-11-16 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-11-15 $31.30 $31.30 $31.30 $31.30 $31.30 2
2021-11-12 $31.30 $31.30 $31.30 $31.30 $31.30 10
2021-11-11 $31.30 $31.30 $31.30 $31.30 $31.30 126
2021-11-10 $31.38 $31.38 $31.38 $31.38 $31.38 2
2021-11-09 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-11-08 $31.38 $31.38 $31.38 $31.38 $31.38 2
2021-11-05 $31.40 $31.40 $31.38 $31.38 $31.38 402
2021-11-04 $31.28 $31.28 $31.28 $31.28 $31.28 102
2021-11-03 $31.18 $31.18 $31.18 $31.18 $31.18 185
2021-11-02 $30.94 $30.94 $30.94 $30.94 $30.94 22
2021-11-01 $30.94 $30.94 $30.94 $30.94 $30.94 2
2021-10-29 $30.94 $30.94 $30.94 $30.94 $30.94 15
2021-10-28 $30.94 $30.94 $30.94 $30.94 $30.94 3
2021-10-27 $30.92 $30.94 $30.92 $30.94 $30.94 4,325
2021-10-26 $30.86 $30.86 $30.86 $30.86 $30.86 84
2021-10-25 $30.84 $30.86 $30.84 $30.86 $30.86 1,291
2021-10-22 $30.87 $30.87 $30.87 $30.87 $30.87 15
2021-10-21 $30.87 $30.87 $30.87 $30.87 $30.87 15
2021-10-20 $30.87 $30.87 $30.87 $30.87 $30.87 4
2021-10-19 $30.84 $30.87 $30.83 $30.87 $30.87 1,215,835
2021-10-18 $30.84 $30.84 $30.84 $30.84 $30.84 19
2021-10-15 $30.76 $30.84 $30.76 $30.84 $30.84 689
2021-10-14 $30.61 $30.64 $30.61 $30.64 $30.64 603
2021-10-13 $30.30 $30.34 $30.30 $30.34 $30.34 148,453
2021-10-12 $29.88 $29.88 $29.88 $29.88 $29.88 3
2021-10-11 $29.88 $29.88 $29.88 $29.88 $29.88 54
2021-10-08 $29.88 $29.88 $29.88 $29.88 $29.88 51
2021-10-07 $29.88 $29.88 $29.88 $29.88 $29.88 44
2021-10-06 $29.66 $29.88 $29.66 $29.88 $29.88 302
2021-10-05 $30.13 $30.15 $30.05 $30.05 $30.05 68,154
2021-10-04 $30.08 $30.08 $30.08 $30.08 $30.08 11
2021-10-01 $30.91 $30.91 $30.03 $30.08 $30.08 310
2021-09-30 $31.01 $31.01 $31.01 $31.01 $30.05 215
2021-09-29 $31.23 $31.23 $31.23 $31.23 $30.26 6
2021-09-28 $31.50 $31.50 $31.23 $31.23 $30.26 618
2021-09-27 $31.88 $31.88 $31.88 $31.88 $30.89 109
2021-09-24 $32.12 $32.12 $32.12 $32.12 $31.12 18
2021-09-23 $32.12 $32.12 $32.12 $32.12 $31.12 5,872
2021-09-22 $31.77 $31.77 $31.77 $31.77 $30.78 19
2021-09-21 $31.77 $31.78 $31.77 $31.77 $30.78 308
2021-09-20 $31.51 $31.51 $31.35 $31.35 $30.38 67,573
2021-09-17 $32.61 $32.61 $32.61 $32.61 $31.60 14
2021-09-16 $32.61 $32.61 $32.61 $32.61 $31.60 6
2021-09-15 $32.61 $32.61 $32.61 $32.61 $31.60 3
2021-09-14 $32.61 $32.61 $32.61 $32.61 $31.60 48
2021-09-13 $32.57 $32.62 $32.53 $32.61 $31.60 782,777
2021-09-10 $32.54 $32.59 $32.40 $32.40 $31.39 849
2021-09-09 $32.57 $32.57 $32.57 $32.57 $31.56 49
2021-09-08 $32.51 $32.57 $32.51 $32.57 $31.56 925
2021-09-07 $32.63 $32.63 $32.63 $32.63 $31.62 49
2021-09-03 $32.63 $32.63 $32.63 $32.63 $31.62 2
2021-09-02 $32.63 $32.63 $32.63 $32.63 $31.62 311
2021-09-01 $32.56 $32.56 $32.53 $32.53 $31.52 28,300
2021-08-31 $32.26 $32.27 $32.21 $32.21 $31.21 71,414
2021-08-30 $32.33 $32.36 $32.32 $32.32 $31.32 474
2021-08-27 $32.26 $32.26 $32.25 $32.25 $31.25 604
2021-08-26 $32.20 $32.20 $32.20 $32.20 $31.20 4
2021-08-25 $32.20 $32.20 $32.20 $32.20 $31.20 36
2021-08-24 $32.20 $32.20 $32.20 $32.20 $31.20 184
2021-08-23 $32.03 $32.09 $32.03 $32.09 $31.09 2,532
2021-08-20 $31.77 $31.80 $31.77 $31.80 $30.81 5,988
2021-08-19 $31.71 $31.72 $31.69 $31.69 $30.71 580
2021-08-18 $32.13 $32.15 $32.01 $32.01 $31.02 676
2021-08-17 $32.26 $32.26 $31.99 $32.10 $31.11 403
2021-08-16 $32.34 $32.48 $32.34 $32.48 $31.47 27,115
2021-08-13 $32.37 $32.37 $32.37 $32.37 $31.36 1
2021-08-12 $32.27 $32.37 $32.27 $32.37 $31.36 750
2021-08-11 $32.13 $32.13 $32.13 $32.13 $31.13 2
2021-08-10 $32.13 $32.13 $32.13 $32.13 $31.13 2
2021-08-09 $32.13 $32.13 $32.13 $32.13 $31.13 7
2021-08-06 $32.13 $32.13 $32.13 $32.13 $31.13 14
2021-08-05 $32.13 $32.13 $32.13 $32.13 $31.13 0
2021-08-04 $32.13 $32.13 $32.13 $32.13 $31.13 14
2021-08-03 $31.95 $32.17 $31.95 $32.13 $31.13 500,102
2021-08-02 $32.03 $32.04 $31.93 $31.93 $30.94 28,801
2021-07-30 $31.90 $31.92 $31.86 $31.86 $30.87 20,167
2021-07-29 $31.73 $31.73 $31.73 $31.73 $30.74 3
2021-07-28 $31.73 $31.73 $31.73 $31.73 $30.74 36
2021-07-27 $31.73 $31.73 $31.73 $31.73 $30.74 14
2021-07-26 $31.73 $31.73 $31.73 $31.73 $30.74 2
2021-07-23 $31.73 $31.78 $31.73 $31.73 $30.74 3,270
2021-07-22 $31.56 $31.57 $31.56 $31.57 $30.59 2,108
2021-07-21 $31.42 $31.47 $31.39 $31.47 $30.49 498,150
2021-07-20 $30.76 $30.76 $30.76 $30.76 $29.80 32
2021-07-19 $30.71 $30.76 $30.71 $30.76 $29.80 15,106
2021-07-16 $31.55 $31.59 $31.54 $31.57 $30.59 58,057
2021-07-15 $31.68 $31.70 $31.63 $31.63 $30.65 42,600
2021-07-14 $31.90 $31.90 $31.85 $31.86 $30.87 905
2021-07-13 $31.87 $31.89 $31.78 $31.79 $30.80 2,506
2021-07-12 $31.79 $31.84 $31.79 $31.84 $30.85 501
2021-07-09 $31.44 $31.44 $31.44 $31.44 $30.46 19
2021-07-08 $31.44 $31.44 $31.44 $31.44 $30.46 15
2021-07-07 $31.44 $31.44 $31.44 $31.44 $30.46 4
2021-07-06 $31.46 $31.60 $31.44 $31.44 $30.46 14,017
2021-07-02 $31.96 $31.96 $31.96 $31.96 $30.97 20
2021-07-01 $31.96 $31.96 $31.96 $31.96 $30.97 13
2021-06-30 $31.96 $31.96 $31.96 $31.96 $30.74 24
2021-06-29 $31.96 $31.96 $31.96 $31.96 $30.74 2
2021-06-28 $32.01 $32.01 $31.96 $31.96 $30.74 112,864
2021-06-25 $31.95 $31.95 $31.95 $31.95 $30.74 2
2021-06-24 $31.95 $31.95 $31.95 $31.95 $30.74 3
2021-06-23 $31.95 $31.95 $31.95 $31.95 $30.74 13
2021-06-22 $31.90 $31.95 $31.90 $31.95 $30.74 44,639
2021-06-21 $32.13 $32.13 $32.13 $32.13 $30.91 15
2021-06-18 $32.13 $32.13 $32.13 $32.13 $30.91 15
2021-06-17 $32.19 $32.19 $32.13 $32.13 $30.91 29,633
2021-06-16 $32.68 $32.68 $32.40 $32.40 $31.17 19,792
2021-06-15 $32.28 $32.28 $32.28 $32.28 $31.05 3
2021-06-14 $32.56 $32.56 $32.25 $32.28 $31.05 38,821
2021-06-11 $32.62 $32.62 $32.62 $32.62 $31.38 0
2021-06-10 $32.62 $32.62 $32.62 $32.62 $31.38 1
2021-06-09 $32.62 $32.62 $32.62 $32.62 $31.38 94
2021-06-08 $32.62 $32.62 $32.62 $32.62 $31.38 0
2021-06-07 $32.64 $32.64 $32.62 $32.62 $31.38 129,096
2021-06-04 $32.28 $32.28 $32.28 $32.28 $31.05 1
2021-06-03 $32.28 $32.28 $32.28 $32.28 $31.05 165
2021-06-02 $32.30 $32.30 $32.30 $32.30 $31.07 2
2021-06-01 $32.37 $32.38 $32.27 $32.30 $31.07 40,126
2021-05-28 $31.97 $31.97 $31.97 $31.97 $30.76 2
2021-05-27 $31.97 $31.97 $31.97 $31.97 $30.76 2
2021-05-26 $31.97 $31.97 $31.97 $31.97 $30.76 15,008
2021-05-25 $32.06 $32.06 $32.06 $32.06 $30.84 1
2021-05-24 $31.99 $32.06 $31.99 $32.06 $30.84 85,785
2021-05-21 $31.33 $31.33 $31.33 $31.33 $30.14 0
2021-05-20 $31.33 $31.33 $31.33 $31.33 $30.14 97
2021-05-19 $31.31 $31.33 $31.30 $31.33 $30.14 17,569
2021-05-18 $31.67 $31.79 $31.67 $31.77 $30.56 68,990
2021-05-17 $31.49 $31.49 $31.49 $31.49 $30.29 187
2021-05-14 $31.57 $31.57 $31.52 $31.52 $30.32 101
2021-05-13 $31.11 $31.11 $31.01 $31.01 $29.83 81,480
2021-05-12 $31.03 $31.03 $30.87 $30.87 $29.70 6,101
2021-05-11 $31.71 $31.71 $31.71 $31.71 $30.50 23
2021-05-10 $31.71 $31.71 $31.71 $31.71 $30.50 0
2021-05-07 $31.73 $31.73 $31.71 $31.71 $30.50 36,574
2021-05-06 $31.06 $31.06 $31.06 $31.06 $29.88 26
2021-05-05 $31.06 $31.06 $31.06 $31.06 $29.88 3
2021-05-04 $31.06 $31.06 $31.06 $31.06 $29.88 1
2021-05-03 $31.00 $31.06 $31.00 $31.06 $29.88 66,881
2021-04-30 $30.86 $31.02 $30.68 $30.68 $29.51 13,934
2021-04-29 $31.21 $31.21 $31.21 $31.21 $30.02 618
2021-04-28 $31.03 $31.03 $31.00 $31.00 $29.82 302
2021-04-27 $31.01 $31.01 $31.01 $31.01 $29.83 2
2021-04-26 $31.05 $31.09 $31.01 $31.01 $29.83 72,772
2021-04-23 $30.95 $30.98 $30.94 $30.94 $29.76 4,146
2021-04-22 $30.70 $30.70 $30.67 $30.67 $29.50 101
2021-04-21 $30.79 $30.79 $30.75 $30.75 $29.58 203
2021-04-20 $30.59 $30.59 $30.52 $30.52 $29.36 77,500
2021-04-19 $30.71 $30.71 $30.71 $30.71 $29.54 18
2021-04-16 $30.71 $30.71 $30.71 $30.71 $29.54 0
2021-04-15 $30.71 $30.71 $30.71 $30.71 $29.54 2
2021-04-14 $30.68 $30.71 $30.68 $30.71 $29.54 304
2021-04-13 $30.57 $30.64 $30.53 $30.64 $29.48 65,588
2021-04-12 $30.57 $30.57 $30.51 $30.51 $29.36 24,581
2021-04-09 $30.34 $30.34 $30.34 $30.34 $29.19 25,055
2021-04-08 $30.34 $30.34 $30.34 $30.34 $29.19 13
2021-04-07 $30.34 $30.34 $30.34 $30.34 $29.19 0
2021-04-06 $30.42 $30.42 $30.34 $30.34 $29.19 943
2021-04-05 $30.65 $30.65 $30.65 $30.65 $29.48 501
2021-04-01 $30.13 $30.23 $30.13 $30.23 $29.08 23,936
2021-03-31 $30.22 $30.22 $30.22 $30.22 $28.87 0
2021-03-30 $30.21 $30.22 $30.18 $30.22 $28.87 63,171
2021-03-29 $30.26 $30.26 $30.25 $30.25 $28.90 200,000
2021-03-26 $30.21 $30.41 $30.21 $30.35 $29.00 2,601
2021-03-25 $29.77 $30.05 $29.77 $30.01 $28.66 119,333
2021-03-24 $29.93 $29.93 $29.89 $29.89 $28.55 150
2021-03-23 $30.30 $30.30 $30.30 $30.30 $28.95 4
2021-03-22 $30.30 $30.30 $30.30 $30.30 $28.95 1
2021-03-19 $30.30 $30.30 $30.30 $30.30 $28.95 1
2021-03-18 $30.33 $30.33 $30.30 $30.30 $28.95 202
2021-03-17 $30.32 $30.32 $30.32 $30.32 $28.97 2
2021-03-16 $30.36 $30.36 $30.32 $30.32 $28.97 111
2021-03-15 $30.24 $30.24 $30.24 $30.24 $28.89 6
2021-03-12 $30.29 $30.29 $30.24 $30.24 $28.89 103
2021-03-11 $29.48 $29.48 $29.48 $29.48 $28.16 4
2021-03-10 $29.48 $29.48 $29.48 $29.48 $28.16 2
2021-03-09 $29.48 $29.48 $29.48 $29.48 $28.16 0
2021-03-08 $29.61 $29.61 $29.48 $29.48 $28.16 26,986
2021-03-05 $29.62 $29.62 $29.62 $29.62 $28.30 3
2021-03-04 $29.62 $29.62 $29.62 $29.62 $28.30 5
2021-03-03 $29.62 $29.62 $29.62 $29.62 $28.30 9
2021-03-02 $29.59 $29.66 $29.59 $29.62 $28.30 1,149
2021-03-01 $29.65 $29.65 $29.65 $29.65 $28.32 61,136
2021-02-26 $29.29 $29.29 $29.29 $29.29 $27.98 307
2021-02-25 $29.55 $29.55 $29.53 $29.53 $28.21 1,859
2021-02-24 $29.95 $30.06 $29.95 $30.06 $28.72 301,780
2021-02-23 $29.87 $29.91 $29.87 $29.91 $28.57 1,498
2021-02-22 $29.91 $30.02 $29.91 $30.01 $28.67 1,520
2021-02-19 $29.92 $29.92 $29.89 $29.89 $28.56 245
2021-02-18 $29.71 $29.83 $29.62 $29.76 $28.43 26,136
2021-02-17 $29.82 $29.82 $29.82 $29.82 $28.48 215
2021-02-16 $30.10 $30.11 $30.02 $30.02 $28.68 1,554
2021-02-12 $28.98 $28.98 $28.98 $28.98 $27.68 12
2021-02-11 $28.98 $28.98 $28.98 $28.98 $27.68 1
2021-02-10 $28.98 $28.98 $28.98 $28.98 $27.68 11
2021-02-09 $28.98 $28.98 $28.98 $28.98 $27.68 3
2021-02-08 $28.98 $28.98 $28.98 $28.98 $27.68 11
2021-02-05 $28.98 $28.98 $28.98 $28.98 $27.68 2
2021-02-04 $28.94 $28.98 $28.94 $28.98 $27.68 51,400
2021-02-03 $29.16 $29.16 $29.16 $29.16 $27.85 16
2021-02-02 $29.16 $29.16 $29.16 $29.16 $27.85 8
2021-02-01 $29.16 $29.16 $29.16 $29.16 $27.85 2
2021-01-29 $29.16 $29.16 $29.16 $29.16 $27.85 0
2021-01-28 $29.16 $29.16 $29.16 $29.16 $27.85 5
2021-01-27 $29.16 $29.16 $29.16 $29.16 $27.85 0
2021-01-26 $29.16 $29.16 $29.16 $29.16 $27.85 2
2021-01-25 $29.16 $29.16 $29.16 $29.16 $27.85 6
2021-01-22 $29.16 $29.16 $29.16 $29.16 $27.85 1
2021-01-21 $29.16 $29.16 $29.16 $29.16 $27.85 2
2021-01-20 $29.16 $29.16 $29.16 $29.16 $27.85 1
2021-01-19 $29.16 $29.16 $29.16 $29.16 $27.85 13
2021-01-15 $29.12 $29.16 $29.12 $29.16 $27.85 101
2021-01-14 $29.42 $29.42 $29.42 $29.42 $28.10 1
2021-01-13 $29.46 $29.46 $29.38 $29.42 $28.10 700
2021-01-12 $29.10 $29.10 $29.10 $29.10 $27.80 1
2021-01-11 $29.10 $29.19 $29.08 $29.10 $27.80 91,297
2021-01-08 $29.48 $29.48 $29.43 $29.43 $28.11 300
2021-01-07 $29.33 $29.37 $29.29 $29.37 $28.05 278,607
2021-01-06 $27.26 $27.26 $27.26 $27.26 $26.04 1
2021-01-05 $27.26 $27.26 $27.26 $27.26 $26.04 6
2021-01-04 $27.26 $27.26 $27.26 $27.26 $26.04 1
2020-12-31 $27.26 $27.26 $27.26 $27.26 $26.04 1
2020-12-30 $27.33 $27.33 $27.33 $27.33 $26.11 0
2020-12-29 $27.33 $27.33 $27.33 $27.33 $26.11 0
2020-12-28 $27.35 $27.35 $27.35 $27.35 $26.04 1
2020-12-24 $27.35 $27.35 $27.35 $27.35 $26.04 1
2020-12-23 $27.35 $27.35 $27.35 $27.35 $26.04 1
2020-12-22 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-21 $27.33 $27.33 $27.33 $27.33 $26.02 2
2020-12-18 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-17 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-16 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-15 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-14 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-11 $27.33 $27.33 $27.33 $27.33 $26.02 1
2020-12-10 $27.33 $27.33 $27.33 $27.33 $26.02 2
2020-12-09 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-08 $27.33 $27.33 $27.33 $27.33 $26.02 2
2020-12-07 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-04 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-03 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-02 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-12-01 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-11-30 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-11-27 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-11-25 $27.33 $27.33 $27.33 $27.33 $26.02 0
2020-11-24 $27.33 $27.33 $27.33 $27.33 $26.02 3
2020-11-23 $27.33 $27.33 $27.33 $27.33 $26.02 14
2020-11-20 $27.35 $27.35 $27.33 $27.33 $26.02 404
2020-11-19 $27.21 $27.21 $27.21 $27.21 $25.90 12
2020-11-18 $27.21 $27.21 $27.21 $27.21 $25.90 4
2020-11-17 $27.21 $27.21 $27.21 $27.21 $25.90 5
2020-11-16 $27.11 $27.21 $27.11 $27.21 $25.90 2,001
2020-11-13 $26.85 $26.85 $26.85 $26.85 $25.57 6
2020-11-12 $26.85 $26.85 $26.85 $26.85 $25.57 4
2020-11-11 $26.84 $26.85 $26.84 $26.85 $25.57 4,100
2020-11-10 $24.98 $24.98 $24.98 $24.98 $23.78 0
2020-11-09 $24.98 $24.98 $24.98 $24.98 $23.78 0
2020-11-06 $24.98 $24.98 $24.98 $24.98 $23.78 0
2020-11-05 $24.98 $24.98 $24.98 $24.98 $23.78 0
2020-11-04 $24.92 $24.98 $24.92 $24.98 $23.78 600
2020-11-03 $24.60 $24.63 $24.60 $24.63 $23.45 1,052
2020-11-02 $24.94 $24.94 $24.94 $24.94 $23.75 3
2020-10-30 $24.94 $24.94 $24.94 $24.94 $23.75 1
2020-10-29 $24.94 $24.94 $24.94 $24.94 $23.75 1
2020-10-28 $24.94 $24.94 $24.94 $24.94 $23.75 19
2020-10-27 $24.94 $24.94 $24.94 $24.94 $23.75 32
2020-10-26 $24.94 $24.94 $24.94 $24.94 $23.75 10
2020-10-23 $24.94 $24.94 $24.94 $24.94 $23.75 0
2020-10-22 $24.94 $25.03 $24.94 $24.94 $23.75 603
2020-10-21 $24.76 $24.76 $24.76 $24.76 $23.57 51
2020-10-20 $24.76 $24.76 $24.76 $24.76 $23.57 1
2020-10-19 $24.76 $24.76 $24.76 $24.76 $23.57 25
2020-10-16 $24.76 $24.76 $24.76 $24.76 $23.57 7
2020-10-15 $24.76 $24.76 $24.76 $24.76 $23.57 20
2020-10-14 $24.76 $24.76 $24.76 $24.76 $23.57 0
2020-10-13 $24.76 $24.76 $24.76 $24.76 $23.57 1
2020-10-12 $24.76 $24.76 $24.76 $24.76 $23.57 1
2020-10-09 $24.76 $24.76 $24.76 $24.76 $23.57 5
2020-10-08 $24.76 $24.76 $24.76 $24.76 $23.57 6
2020-10-07 $24.76 $24.76 $24.76 $24.76 $23.57 6
2020-10-06 $24.76 $24.76 $24.76 $24.76 $23.57 1
2020-10-05 $24.76 $24.76 $24.76 $24.76 $23.57 96
2020-10-02 $24.74 $24.76 $24.71 $24.76 $23.57 1,203
2020-10-01 $25.45 $25.45 $25.45 $25.45 $24.23 100
2020-09-30 $25.45 $25.45 $25.45 $25.45 $24.14 2
2020-09-29 $25.45 $25.45 $25.45 $25.45 $24.14 2
2020-09-28 $25.45 $25.45 $25.45 $25.45 $24.14 0
2020-09-25 $25.45 $25.45 $25.45 $25.45 $24.14 0
2020-09-24 $25.45 $25.45 $25.45 $25.45 $24.14 5,000
2020-09-23 $25.45 $25.45 $25.45 $25.45 $24.14 20
2020-09-22 $25.45 $25.45 $25.45 $25.45 $24.14 0
2020-09-21 $25.45 $25.45 $25.45 $25.45 $24.14 2
2020-09-18 $25.48 $25.48 $25.19 $25.45 $24.14 8,122
2020-09-17 $25.70 $25.70 $25.70 $25.70 $24.38 2
2020-09-16 $25.70 $25.70 $25.70 $25.70 $24.38 0
2020-09-15 $25.74 $25.74 $25.70 $25.70 $24.38 577
2020-09-14 $25.39 $25.39 $25.39 $25.39 $24.08 12
2020-09-11 $25.33 $25.39 $25.33 $25.39 $24.08 1,002
2020-09-10 $25.45 $25.45 $25.45 $25.45 $24.14 0
2020-09-09 $25.51 $25.51 $25.45 $25.45 $24.14 1,000
2020-09-08 $25.69 $25.69 $25.69 $25.69 $24.37 26
2020-09-04 $25.69 $25.69 $25.69 $25.69 $24.37 22
2020-09-03 $25.69 $25.69 $25.69 $25.69 $24.37 35
2020-09-02 $25.59 $25.69 $25.59 $25.69 $24.37 1,502,971
2020-09-01 $25.44 $25.44 $25.44 $25.44 $24.13 83
2020-08-31 $25.44 $25.44 $25.44 $25.44 $24.13 2
2020-08-28 $25.44 $25.44 $25.44 $25.44 $24.13 1
2020-08-27 $25.44 $25.44 $25.44 $25.44 $24.13 40
2020-08-26 $25.44 $25.44 $25.44 $25.44 $24.13 1
2020-08-25 $25.44 $25.44 $25.44 $25.44 $24.13 0
2020-08-24 $25.44 $25.44 $25.44 $25.44 $24.13 2
2020-08-21 $25.44 $25.44 $25.44 $25.44 $24.13 2
2020-08-20 $25.44 $25.44 $25.44 $25.44 $24.13 0
2020-08-19 $25.44 $25.44 $25.44 $25.44 $24.13 2
2020-08-18 $25.47 $25.47 $25.44 $25.44 $24.13 103
2020-08-17 $25.51 $25.51 $25.51 $25.51 $24.20 102
2020-08-14 $25.27 $25.27 $25.27 $25.27 $23.97 1
2020-08-13 $25.27 $25.27 $25.27 $25.27 $23.97 0
2020-08-12 $25.27 $25.27 $25.27 $25.27 $23.97 0
2020-08-11 $25.27 $25.27 $25.27 $25.27 $23.97 101
2020-08-10 $24.16 $24.16 $24.16 $24.16 $22.92 0
2020-08-07 $24.16 $24.16 $24.16 $24.16 $22.92 1
2020-08-06 $24.16 $24.16 $24.16 $24.16 $22.92 1
2020-08-05 $24.16 $24.16 $24.16 $24.16 $22.92 2
2020-08-04 $24.16 $24.16 $24.16 $24.16 $22.92 0
2020-08-03 $24.16 $24.16 $24.16 $24.16 $22.92 100
2020-07-31 $24.01 $24.01 $24.01 $24.01 $22.77 103
2020-07-30 $24.92 $24.92 $24.92 $24.92 $23.64 3
2020-07-29 $24.89 $24.92 $24.77 $24.92 $23.64 702
2020-07-28 $24.69 $24.69 $24.69 $24.69 $23.42 0
2020-07-27 $24.69 $24.69 $24.69 $24.69 $23.42 1
2020-07-24 $24.69 $24.69 $24.69 $24.69 $23.42 1
2020-07-23 $24.69 $24.69 $24.69 $24.69 $23.42 1
2020-07-22 $24.69 $24.69 $24.69 $24.69 $23.42 0
2020-07-21 $24.69 $24.69 $24.69 $24.69 $23.42 0
2020-07-20 $24.69 $24.69 $24.69 $24.69 $23.42 1,000
2020-07-17 $23.85 $23.85 $23.85 $23.85 $22.62 1
2020-07-16 $23.85 $23.85 $23.85 $23.85 $22.62 0
2020-07-15 $23.85 $23.85 $23.85 $23.85 $22.62 0
2020-07-14 $23.85 $23.85 $23.85 $23.85 $22.62 37
2020-07-13 $23.85 $23.85 $23.85 $23.85 $22.62 1
2020-07-10 $23.85 $23.85 $23.85 $23.85 $22.62 26
2020-07-09 $23.95 $23.95 $23.85 $23.85 $22.62 103
2020-07-08 $24.02 $24.02 $24.02 $24.02 $22.78 11
2020-07-07 $24.02 $24.02 $24.02 $24.02 $22.78 23
2020-07-06 $24.02 $24.02 $24.02 $24.02 $22.78 5
2020-07-02 $24.09 $24.09 $24.02 $24.02 $22.78 105
2020-07-01 $23.65 $23.65 $23.65 $23.65 $22.44 20
2020-06-30 $23.80 $23.80 $23.80 $23.80 $22.44 0
2020-06-29 $23.80 $23.80 $23.80 $23.80 $22.44 1,051
2020-06-26 $24.03 $24.03 $24.03 $24.03 $22.65 19,001
2020-06-25 $23.72 $24.03 $23.72 $24.03 $22.65 200
2020-06-24 $23.79 $23.85 $23.68 $23.68 $22.33 2,205
2020-06-23 $21.57 $21.57 $21.57 $21.57 $20.33 27
2020-06-22 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-19 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-18 $21.57 $21.57 $21.57 $21.57 $20.33 1
2020-06-17 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-16 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-15 $21.57 $21.57 $21.57 $21.57 $20.33 6
2020-06-12 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-11 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-10 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-09 $21.57 $21.57 $21.57 $21.57 $20.33 1
2020-06-08 $21.57 $21.57 $21.57 $21.57 $20.33 1
2020-06-05 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-04 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-03 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-02 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-06-01 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-29 $21.38 $21.38 $21.38 $21.38 $20.16 1
2020-05-28 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-27 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-26 $21.38 $21.38 $21.38 $21.38 $20.16 1
2020-05-22 $21.38 $21.38 $21.38 $21.38 $20.16 1
2020-05-21 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-20 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-19 $21.38 $21.38 $21.38 $21.38 $20.16 2
2020-05-18 $21.38 $21.38 $21.38 $21.38 $20.16 21
2020-05-15 $21.38 $21.38 $21.38 $21.38 $20.16 1
2020-05-14 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-13 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-12 $21.38 $21.38 $21.38 $21.38 $20.16 0
2020-05-11 $21.38 $21.38 $21.38 $21.38 $20.16 1
2020-05-08 $21.38 $21.38 $21.38 $21.38 $20.16 2
2020-05-07 $21.38 $21.38 $21.38 $21.38 $20.16 2
2020-05-06 $21.57 $21.57 $21.38 $21.38 $20.16 167
2020-05-05 $21.30 $21.30 $21.30 $21.30 $20.08 0
2020-05-04 $21.30 $21.30 $21.30 $21.30 $20.08 0
2020-05-01 $21.30 $21.30 $21.30 $21.30 $20.08 2
2020-04-30 $21.30 $21.30 $21.30 $21.30 $20.08 1
2020-04-29 $21.30 $21.30 $21.30 $21.30 $20.08 1
2020-04-28 $21.30 $21.30 $21.30 $21.30 $20.08 1
2020-04-27 $21.30 $21.30 $21.30 $21.30 $20.08 5
2020-04-24 $21.30 $21.30 $21.30 $21.30 $20.08 455
2020-04-23 $19.76 $19.76 $19.76 $19.76 $18.62 1
2020-04-22 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-21 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-20 $19.76 $19.76 $19.76 $19.76 $18.62 1
2020-04-17 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-16 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-15 $19.76 $19.76 $19.76 $19.76 $18.62 20,000
2020-04-14 $19.76 $19.76 $19.76 $19.76 $18.62 10,001
2020-04-13 $19.76 $19.76 $19.76 $19.76 $18.62 1
2020-04-09 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-08 $19.76 $19.76 $19.76 $19.76 $18.62 1
2020-04-07 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-06 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-03 $19.76 $19.76 $19.76 $19.76 $18.62 2
2020-04-02 $19.76 $19.76 $19.76 $19.76 $18.62 0
2020-04-01 $19.84 $19.84 $19.76 $19.76 $18.62 151
2020-03-31 $20.18 $20.18 $20.18 $20.18 $18.90 3
2020-03-30 $20.18 $20.18 $20.18 $20.18 $18.90 4
2020-03-27 $20.17 $20.18 $20.17 $20.18 $18.90 474
2020-03-26 $18.01 $18.01 $18.01 $18.01 $16.86 0
2020-03-25 $18.01 $18.01 $18.01 $18.01 $16.86 0
2020-03-24 $18.01 $18.01 $18.01 $18.01 $16.86 2
2020-03-23 $18.01 $18.01 $18.01 $18.01 $16.86 2
2020-03-20 $18.01 $18.01 $18.01 $18.01 $16.86 0
2020-03-19 $18.01 $18.01 $18.01 $18.01 $16.86 0
2020-03-18 $17.86 $18.11 $17.86 $18.01 $16.86 1,486
2020-03-17 $19.69 $19.69 $19.69 $19.69 $18.44 0
2020-03-16 $19.69 $19.69 $19.69 $19.69 $18.44 102
2020-03-13 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-03-12 $23.85 $23.85 $23.85 $23.85 $22.33 10
2020-03-11 $23.85 $23.85 $23.85 $23.85 $22.33 1
2020-03-10 $23.85 $23.85 $23.85 $23.85 $22.33 1
2020-03-09 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-03-06 $23.85 $23.85 $23.85 $23.85 $22.33 2
2020-03-05 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-03-04 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-03-03 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-03-02 $23.85 $23.85 $23.85 $23.85 $22.33 0
2020-02-28 $23.85 $23.85 $23.85 $23.85 $22.33 1,002
2020-02-27 $25.53 $25.53 $25.53 $25.53 $23.90 0
2020-02-26 $25.53 $25.53 $25.53 $25.53 $23.90 158
2020-02-25 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-24 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-21 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-20 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-19 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-18 $26.31 $26.31 $26.31 $26.31 $24.63 5
2020-02-14 $26.31 $26.31 $26.31 $26.31 $24.63 3
2020-02-13 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-12 $26.31 $26.31 $26.31 $26.31 $24.63 2
2020-02-11 $26.31 $26.31 $26.31 $26.31 $24.63 1
2020-02-10 $26.31 $26.31 $26.31 $26.31 $24.63 51
2020-02-07 $26.31 $26.31 $26.31 $26.31 $24.63 1
2020-02-06 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-05 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-04 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-02-03 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-01-31 $26.31 $26.31 $26.31 $26.31 $24.63 0
2020-01-30 $26.31 $26.31 $26.31 $26.31 $24.63 102
2020-01-29 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-28 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-27 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-24 $26.44 $26.44 $26.44 $26.44 $24.76 130
2020-01-23 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-22 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-21 $26.44 $26.44 $26.44 $26.44 $24.76 1
2020-01-17 $26.44 $26.44 $26.44 $26.44 $24.76 5
2020-01-16 $26.58 $26.58 $26.58 $26.58 $24.89 1
2020-01-15 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-14 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-13 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-10 $26.58 $26.58 $26.58 $26.58 $24.89 1
2020-01-09 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-08 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-07 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-06 $26.58 $26.58 $26.58 $26.58 $24.89 1
2020-01-03 $26.58 $26.58 $26.58 $26.58 $24.89 0
2020-01-02 $26.58 $26.58 $26.58 $26.58 $24.89 0
2019-12-31 $26.58 $26.58 $26.58 $26.58 $24.89 2
2019-12-30 $26.58 $26.58 $26.58 $26.58 $24.89 4
2019-12-27 $26.44 $26.44 $26.44 $26.44 $24.76 21
2019-12-26 $26.58 $26.58 $26.58 $26.58 $24.77 1
2019-12-24 $26.58 $26.58 $26.58 $26.58 $24.77 1
2019-12-23 $26.58 $26.58 $26.58 $26.58 $24.77 0
2019-12-20 $26.57 $26.57 $26.57 $26.57 $24.76 23
2019-12-19 $26.58 $26.58 $26.58 $26.58 $24.77 0
2019-12-18 $26.58 $26.58 $26.58 $26.58 $24.77 0
2019-12-17 $26.58 $26.58 $26.58 $26.58 $24.76 101
2019-12-16 $26.44 $26.44 $26.44 $26.44 $24.63 2
2019-12-13 $26.44 $26.44 $26.44 $26.44 $24.63 1,010
2019-12-12 $26.02 $26.02 $26.02 $26.02 $24.23 99
2019-12-11 $26.02 $26.02 $26.02 $26.02 $24.23 0
2019-12-10 $26.02 $26.02 $26.02 $26.02 $24.23 2
2019-12-09 $26.08 $26.08 $26.02 $26.02 $24.23 1,000
2019-12-06 $26.13 $26.13 $26.12 $26.12 $24.32 100
2019-12-05 $25.68 $25.68 $25.68 $25.68 $23.92 0
2019-12-04 $25.68 $25.68 $25.68 $25.68 $23.92 0
2019-12-03 $25.68 $25.68 $25.68 $25.68 $23.92 151
2019-12-02 $26.04 $26.04 $26.04 $26.04 $24.25 0
2019-11-29 $26.04 $26.04 $26.04 $26.04 $24.25 0
2019-11-27 $26.04 $26.04 $26.04 $26.04 $24.25 0
2019-11-26 $26.02 $26.04 $26.02 $26.04 $24.25 150
2019-11-25 $25.49 $25.49 $25.49 $25.49 $23.74 10
2019-11-22 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-21 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-20 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-19 $25.49 $25.49 $25.49 $25.49 $23.74 10
2019-11-18 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-15 $25.49 $25.49 $25.49 $25.49 $23.74 24
2019-11-14 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-13 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-12 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-11 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-08 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-07 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-06 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-05 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-04 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-11-01 $25.49 $25.49 $25.49 $25.49 $23.74 1
2019-10-31 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-10-30 $25.49 $25.49 $25.49 $25.49 $23.74 0
2019-10-29 $25.48 $25.66 $25.47 $25.49 $23.74 19,100
2019-10-28 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-25 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-24 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-23 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-22 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-21 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-18 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-17 $24.36 $24.36 $24.36 $24.36 $22.69 1
2019-10-16 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-15 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-14 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-11 $24.36 $24.36 $24.36 $24.36 $22.69 50
2019-10-10 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-09 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-08 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-07 $24.36 $24.36 $24.36 $24.36 $22.69 0
2019-10-04 $24.36 $24.36 $24.36 $24.36 $22.69 19,000
2019-10-03 $24.24 $24.24 $24.24 $24.24 $22.58 16,001
2019-10-02 $24.72 $24.72 $24.72 $24.72 $23.02 0
2019-10-01 $24.72 $24.72 $24.72 $24.72 $23.02 0
2019-09-30 $24.85 $24.85 $24.85 $24.85 $23.02 2
2019-09-27 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-26 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-25 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-24 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-23 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-20 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-19 $24.85 $24.85 $24.85 $24.85 $23.02 0
2019-09-18 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-17 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-16 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-13 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-12 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-11 $24.85 $24.85 $24.85 $24.85 $23.02 1,000
2019-09-10 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-09 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-06 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-05 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-04 $24.30 $24.30 $24.30 $24.30 $22.51 0
2019-09-03 $24.30 $24.30 $24.30 $24.30 $22.51 2
2019-08-30 $24.24 $24.30 $24.23 $24.30 $22.51 1,300
2019-08-29 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-28 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-27 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-26 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-23 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-22 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-21 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-20 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-19 $23.87 $23.87 $23.87 $23.87 $22.11 0
2019-08-16 $23.87 $23.87 $23.87 $23.87 $22.11 1,000
2019-08-15 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-14 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-13 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-12 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-09 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-08 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-07 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-06 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-05 $24.37 $24.37 $24.37 $24.37 $22.57 0
2019-08-02 $24.37 $24.37 $24.37 $24.37 $22.57 1,000
2019-08-01 $24.52 $24.52 $24.52 $24.52 $22.71 16,000
2019-07-31 $24.83 $24.83 $24.83 $24.83 $23.00 0
2019-07-30 $24.84 $24.84 $24.83 $24.83 $23.00 1,801
2019-07-29 $25.10 $25.10 $25.10 $25.10 $23.25 0
2019-07-26 $25.10 $25.10 $25.10 $25.10 $23.25 2
2019-07-25 $25.10 $25.10 $25.10 $25.10 $23.25 800
2019-07-24 $25.12 $25.12 $25.12 $25.12 $23.27 596,896
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.