PURE INDL REAL ESTAT (PDTRF) Exchange: PINK
Data as of Oct. 8, 2025
$6.28 ($0.00) 0.00%
PURE INDL REAL ESTAT - Daily Information
Click for more stock information on PURE INDL REAL ESTAT.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.28 |
| Previous Close | $6.28 |
| High | $6.28 |
| Low | $6.28 |
| Adjusted Open | $6.28 |
| Previous Adjusted Close | $6.28 |
| Adjusted High | $6.28 |
| Adjusted Low | $6.28 |
Invest in PURE INDL REAL ESTAT (PDTRF)
Historical Stock Data for PURE INDL REAL ESTAT (PDTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-05-24 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 300 |
| 2018-05-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-05-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 500 |
| 2018-05-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-05-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,000 |
| 2018-05-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2018-05-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 200 |
| 2018-05-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-05-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-05-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-05-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,200 |
| 2018-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,132 |
| 2018-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 38,524 |
| 2018-05-07 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 2,676 |
| 2018-05-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-05-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,300 |
| 2018-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 543 |
| 2018-05-01 | $6.31 | $6.31 | $6.28 | $6.28 | $6.28 | 355 |
| 2018-04-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 3,527 |
| 2018-04-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2018-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 600 |
| 2018-04-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2018-04-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 200 |
| 2018-04-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2018-04-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 95 |
| 2018-04-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 100 |
| 2018-04-17 | $6.42 | $6.42 | $6.42 | $6.42 | $6.40 | 0 |
| 2018-04-16 | $6.41 | $6.42 | $6.41 | $6.42 | $6.40 | 1,050 |
| 2018-04-13 | $6.41 | $6.42 | $6.41 | $6.41 | $6.39 | 1,157 |
| 2018-04-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.37 | 563 |
| 2018-04-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2018-04-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 7 |
| 2018-04-09 | $6.33 | $6.34 | $6.33 | $6.34 | $6.32 | 1,372 |
| 2018-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2018-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 50 |
| 2018-04-04 | $6.22 | $6.30 | $6.22 | $6.30 | $6.28 | 1,253 |
| 2018-04-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.22 | 0 |
| 2018-04-02 | $6.26 | $6.26 | $6.23 | $6.24 | $6.22 | 388,855 |
| 2018-03-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.24 | 550 |
| 2018-03-28 | $6.27 | $6.27 | $6.23 | $6.25 | $6.23 | 2,463 |
| 2018-03-27 | $6.27 | $6.28 | $6.27 | $6.28 | $6.24 | 819 |
| 2018-03-26 | $6.26 | $6.27 | $6.26 | $6.27 | $6.23 | 35,619 |
| 2018-03-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.23 | 1,070 |
| 2018-03-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.17 | 0 |
| 2018-03-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.17 | 6,400 |
| 2018-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 51,117 |
| 2018-03-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 0 |
| 2018-03-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 5,080 |
| 2018-03-15 | $6.22 | $6.22 | $6.18 | $6.18 | $6.14 | 2,100 |
| 2018-03-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 600 |
| 2018-03-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 117,865 |
| 2018-03-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 0 |
| 2018-03-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 77 |
| 2018-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 20 |
| 2018-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 10 |
| 2018-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 92 |
| 2018-03-05 | $6.20 | $6.20 | $6.18 | $6.18 | $6.14 | 385 |
| 2018-03-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.19 | 316 |
| 2018-03-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.19 | 131 |
| 2018-02-28 | $6.29 | $6.29 | $6.29 | $6.29 | $6.25 | 27,361 |
| 2018-02-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.25 | 300 |
| 2018-02-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.27 | 0 |
| 2018-02-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.27 | 3,000 |
| 2018-02-22 | $6.32 | $6.32 | $6.31 | $6.31 | $6.24 | 1,239 |
| 2018-02-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.38 | 111 |
| 2018-02-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.37 | 70 |
| 2018-02-16 | $6.40 | $6.57 | $6.40 | $6.44 | $6.38 | 1,021 |
| 2018-02-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.33 | 0 |
| 2018-02-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.33 | 10,000 |
| 2018-02-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.30 | 400 |
| 2018-02-12 | $6.39 | $6.39 | $6.35 | $6.35 | $6.28 | 1,908 |
| 2018-02-09 | $6.36 | $6.37 | $6.36 | $6.37 | $6.31 | 410 |
| 2018-02-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.33 | 0 |
| 2018-02-07 | $6.42 | $6.42 | $6.40 | $6.40 | $6.33 | 18,945 |
| 2018-02-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.44 | 47 |
| 2018-02-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.44 | 67 |
| 2018-02-02 | $6.50 | $6.51 | $6.50 | $6.51 | $6.44 | 1,028 |
| 2018-02-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.50 | 136 |
| 2018-01-31 | $6.59 | $6.59 | $6.57 | $6.57 | $6.50 | 60,968 |
| 2018-01-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.47 | 600 |
| 2018-01-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.48 | 1,675 |
| 2018-01-26 | $6.69 | $6.69 | $6.55 | $6.57 | $6.47 | 8,612 |
| 2018-01-25 | $6.59 | $6.60 | $6.59 | $6.60 | $6.50 | 320 |
| 2018-01-24 | $6.54 | $6.55 | $6.54 | $6.55 | $6.46 | 17,630 |
| 2018-01-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.40 | 900 |
| 2018-01-22 | $6.51 | $6.51 | $6.49 | $6.49 | $6.40 | 200,760 |
| 2018-01-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.39 | 24,344 |
| 2018-01-18 | $6.49 | $6.49 | $6.48 | $6.48 | $6.39 | 781 |
| 2018-01-17 | $6.49 | $6.54 | $6.49 | $6.50 | $6.40 | 2,280 |
| 2018-01-16 | $6.53 | $6.53 | $6.49 | $6.52 | $6.43 | 3,125 |
| 2018-01-12 | $6.46 | $10.12 | $6.46 | $6.46 | $6.37 | 51,050 |
| 2018-01-11 | $6.45 | $6.47 | $6.45 | $6.46 | $6.37 | 8,340 |
| 2018-01-10 | $6.48 | $6.55 | $6.46 | $6.49 | $6.40 | 126,996 |
| 2018-01-09 | $6.52 | $6.53 | $6.00 | $6.50 | $6.41 | 1,036,029 |
| 2018-01-08 | $5.40 | $5.42 | $5.39 | $5.40 | $5.33 | 3,200 |
| 2018-01-05 | $5.18 | $5.40 | $5.18 | $5.40 | $5.33 | 1,162 |
| 2018-01-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.29 | 500 |
| 2018-01-03 | $5.42 | $5.42 | $5.15 | $5.35 | $5.27 | 2,345 |
| 2018-01-02 | $5.41 | $5.42 | $5.37 | $5.41 | $5.33 | 5,329 |
| 2017-12-29 | $5.35 | $5.36 | $5.34 | $5.36 | $5.28 | 4,702 |
| 2017-12-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.32 | 250 |
| 2017-12-27 | $5.27 | $5.36 | $5.27 | $5.36 | $5.26 | 2,450 |
| 2017-12-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.13 | 0 |
| 2017-12-22 | $5.22 | $5.23 | $5.22 | $5.23 | $5.13 | 1,781 |
| 2017-12-21 | $5.22 | $5.24 | $5.22 | $5.24 | $5.14 | 2,547 |
| 2017-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 1,915 |
| 2017-12-19 | $5.20 | $5.21 | $5.20 | $5.21 | $5.11 | 315 |
| 2017-12-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.12 | 100 |
| 2017-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 171,516 |
| 2017-12-14 | $5.15 | $5.20 | $5.15 | $5.20 | $5.10 | 3,370 |
| 2017-12-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.01 | 1 |
| 2017-12-12 | $5.10 | $5.11 | $5.10 | $5.11 | $5.01 | 2,100 |
| 2017-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.00 | 0 |
| 2017-12-08 | $5.11 | $5.11 | $5.10 | $5.10 | $5.00 | 7,380 |
| 2017-12-07 | $5.08 | $5.10 | $5.08 | $5.10 | $5.00 | 1,870 |
| 2017-12-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 1,800 |
| 2017-12-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.13 | 2,000 |
| 2017-12-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.12 | 0 |
| 2017-12-01 | $5.20 | $5.22 | $5.20 | $5.22 | $5.12 | 2,615 |
| 2017-11-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.09 | 2,392 |
| 2017-11-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.09 | 1,500 |
| 2017-11-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.17 | 0 |
| 2017-11-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.17 | 2,223 |
| 2017-11-24 | $5.35 | $5.35 | $5.34 | $5.34 | $5.21 | 7,091 |
| 2017-11-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.21 | 50 |
| 2017-11-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.21 | 500 |
| 2017-11-20 | $5.30 | $5.30 | $5.25 | $5.25 | $5.12 | 1,775 |
| 2017-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 1,595 |
| 2017-11-16 | $5.16 | $5.23 | $5.16 | $5.23 | $5.11 | 609 |
| 2017-11-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.12 | 21,885 |
| 2017-11-14 | $5.31 | $5.31 | $5.24 | $5.24 | $5.12 | 300 |
| 2017-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 2,000 |
| 2017-11-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.23 | 20 |
| 2017-11-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.23 | 486 |
| 2017-11-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.21 | 100 |
| 2017-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.18 | 128 |
| 2017-11-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.20 | 3,700 |
| 2017-11-03 | $6.00 | $6.00 | $5.29 | $5.29 | $5.16 | 900 |
| 2017-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.04 | 0 |
| 2017-11-01 | $5.18 | $5.18 | $5.16 | $5.16 | $5.04 | 646 |
| 2017-10-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.07 | 200 |
| 2017-10-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.11 | 192 |
| 2017-10-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.07 | 60 |
| 2017-10-26 | $5.20 | $5.22 | $5.20 | $5.22 | $5.07 | 1,346 |
| 2017-10-25 | $5.28 | $5.29 | $5.27 | $5.27 | $5.12 | 2,500 |
| 2017-10-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.13 | 2,100 |
| 2017-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.05 | 70 |
| 2017-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.05 | 600 |
| 2017-10-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 200 |
| 2017-10-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 100 |
| 2017-10-17 | $5.12 | $5.12 | $5.12 | $5.12 | $4.97 | 209 |
| 2017-10-16 | $5.18 | $5.18 | $5.17 | $5.17 | $5.02 | 705 |
| 2017-10-13 | $5.23 | $5.23 | $5.21 | $5.21 | $5.06 | 3,570 |
| 2017-10-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.07 | 9,000 |
| 2017-10-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.00 | 400 |
| 2017-10-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.00 | 0 |
| 2017-10-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.00 | 0 |
| 2017-10-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 0 |
| 2017-10-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 70 |
| 2017-10-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 1,900 |
| 2017-10-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 0 |
| 2017-10-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 0 |
| 2017-09-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 0 |
| 2017-09-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.02 | 0 |
| 2017-09-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.00 | 200 |
| 2017-09-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.04 | 200 |
| 2017-09-25 | $5.21 | $5.21 | $5.20 | $5.20 | $5.02 | 2,456 |
| 2017-09-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2017-09-21 | $5.21 | $5.22 | $5.21 | $5.22 | $5.04 | 580 |
| 2017-09-20 | $5.23 | $5.23 | $5.19 | $5.19 | $5.01 | 692 |
| 2017-09-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.06 | 530 |
| 2017-09-18 | $5.29 | $5.29 | $5.26 | $5.26 | $5.08 | 1,250 |
| 2017-09-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.11 | 1,360 |
| 2017-09-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.12 | 550 |
| 2017-09-13 | $5.35 | $5.35 | $5.31 | $5.31 | $5.13 | 3,010 |
| 2017-09-12 | $5.38 | $5.38 | $5.36 | $5.36 | $5.18 | 1,700 |
| 2017-09-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.19 | 0 |
| 2017-09-08 | $5.40 | $5.40 | $5.37 | $5.37 | $5.19 | 3,000 |
| 2017-09-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.19 | 6,068 |
| 2017-09-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.17 | 100 |
| 2017-09-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.07 | 0 |
| 2017-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.07 | 0 |
| 2017-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.07 | 15,532 |
| 2017-08-30 | $5.22 | $5.25 | $5.22 | $5.25 | $5.07 | 733 |
| 2017-08-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.10 | 0 |
| 2017-08-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 0 |
| 2017-08-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 0 |
| 2017-08-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 0 |
| 2017-08-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 20 |
| 2017-08-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 1,000 |
| 2017-08-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.08 | 250 |
| 2017-08-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.07 | 0 |
| 2017-08-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.07 | 2,500 |
| 2017-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 70 |
| 2017-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2017-08-14 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2017-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2017-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2017-08-09 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 0 |
| 2017-08-08 | $5.09 | $5.09 | $5.09 | $5.09 | $4.89 | 3,900 |
| 2017-08-07 | $5.06 | $5.06 | $5.06 | $5.06 | $4.87 | 0 |
| 2017-08-04 | $5.06 | $5.06 | $5.06 | $5.06 | $4.87 | 400 |
| 2017-08-03 | $5.08 | $5.08 | $5.08 | $5.08 | $4.89 | 0 |
| 2017-08-02 | $5.07 | $5.09 | $5.07 | $5.08 | $4.89 | 6,500 |
| 2017-08-01 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2017-07-31 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 3,000 |
| 2017-07-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.96 | 600 |
| 2017-07-27 | $5.13 | $5.13 | $5.13 | $5.13 | $4.94 | 3,666 |
| 2017-07-26 | $5.13 | $5.13 | $5.13 | $5.13 | $4.91 | 22,000 |
| 2017-07-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 0 |
| 2017-07-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 0 |
| 2017-07-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 0 |
| 2017-07-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 0 |
| 2017-07-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 0 |
| 2017-07-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.02 | 1,082 |
| 2017-07-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.01 | 500 |
| 2017-07-14 | $5.22 | $5.22 | $5.22 | $5.22 | $4.99 | 0 |
| 2017-07-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.00 | 200 |
| 2017-07-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.95 | 0 |
| 2017-07-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.95 | 0 |
| 2017-07-10 | $5.17 | $5.17 | $5.17 | $5.17 | $4.95 | 2,100 |
| 2017-07-07 | $5.22 | $5.22 | $5.22 | $5.22 | $5.00 | 5,500 |
| 2017-07-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-06-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.07 | 0 |
| 2017-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.05 | 1,100 |
| 2017-06-26 | $5.34 | $5.34 | $5.33 | $5.33 | $5.07 | 5,400 |
| 2017-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 0 |
| 2017-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 500 |
| 2017-06-21 | $5.22 | $5.22 | $5.22 | $5.22 | $4.97 | 0 |
| 2017-06-20 | $5.25 | $5.25 | $5.22 | $5.22 | $4.97 | 4,775 |
| 2017-06-19 | $5.26 | $5.26 | $5.25 | $5.25 | $5.00 | 6,000 |
| 2017-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $4.95 | 0 |
| 2017-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.95 | 0 |
| 2017-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $4.95 | 0 |
| 2017-06-13 | $5.22 | $5.22 | $5.20 | $5.20 | $4.95 | 800 |
| 2017-06-12 | $5.13 | $5.17 | $5.13 | $5.17 | $4.93 | 1,520 |
| 2017-06-09 | $5.11 | $5.11 | $5.11 | $5.11 | $4.86 | 319 |
| 2017-06-08 | $5.11 | $5.11 | $5.11 | $5.11 | $4.87 | 0 |
| 2017-06-07 | $5.11 | $5.11 | $5.11 | $5.11 | $4.87 | 600 |
| 2017-06-06 | $5.12 | $5.12 | $5.12 | $5.12 | $4.87 | 1,400 |
| 2017-06-05 | $5.11 | $5.11 | $5.11 | $5.11 | $4.86 | 620 |
| 2017-06-02 | $5.06 | $5.06 | $5.06 | $5.06 | $4.82 | 405 |
| 2017-06-01 | $5.03 | $5.03 | $5.03 | $5.03 | $4.79 | 1,700 |
| 2017-05-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.71 | 0 |
| 2017-05-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.71 | 0 |
| 2017-05-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.71 | 500 |
| 2017-05-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | 0 |
| 2017-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | 4,810 |
| 2017-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | 0 |
| 2017-05-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | 0 |
| 2017-05-19 | $4.92 | $4.92 | $4.90 | $4.90 | $4.65 | 2,700 |
| 2017-05-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.72 | 0 |
| 2017-05-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.72 | 0 |
| 2017-05-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.72 | 500 |
| 2017-05-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 0 |
| 2017-05-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 0 |
| 2017-05-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 50 |
| 2017-05-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 0 |
| 2017-05-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 50 |
| 2017-05-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 0 |
| 2017-05-05 | $4.82 | $4.86 | $4.81 | $4.86 | $4.61 | 1,300 |
| 2017-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 0 |
| 2017-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 0 |
| 2017-05-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 0 |
| 2017-05-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 0 |
| 2017-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 0 |
| 2017-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | 10,000 |
| 2017-04-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.61 | 14,500 |
| 2017-04-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2017-04-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2017-04-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.60 | 0 |
| 2017-04-20 | $4.90 | $4.90 | $4.88 | $4.88 | $4.60 | 1,600 |
| 2017-04-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2017-04-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2017-04-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2017-04-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2017-04-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 0 |
| 2017-04-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.40 | 1,000 |
| 2017-04-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.39 | 150 |
| 2017-04-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 0 |
| 2017-04-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.34 | 500 |
| 2017-04-05 | $4.55 | $4.59 | $4.55 | $4.59 | $4.33 | 70,604 |
| 2017-04-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.32 | 0 |
| 2017-04-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.32 | 0 |
| 2017-03-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.32 | 0 |
| 2017-03-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.32 | 100 |
| 2017-03-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.32 | 0 |
| 2017-03-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.30 | 0 |
| 2017-03-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.30 | 0 |
| 2017-03-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.30 | 200 |
| 2017-03-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 0 |
| 2017-03-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.07 | 4,000 |
| 2017-03-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.11 | 0 |
| 2017-03-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.11 | 0 |
| 2017-03-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.11 | 0 |
| 2017-03-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.11 | 500 |
| 2017-03-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.26 | 50 |
| 2017-02-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.26 | 1,500 |
| 2017-02-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.26 | 0 |
| 2017-02-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.26 | 0 |
| 2017-02-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 0 |
| 2017-02-22 | $4.52 | $4.54 | $4.52 | $4.54 | $4.23 | 300 |
| 2017-02-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.25 | 4,000 |
| 2017-02-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 0 |
| 2017-02-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 0 |
| 2017-02-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 0 |
| 2017-02-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 0 |
| 2017-02-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.23 | 1,000 |
| 2017-02-10 | $4.51 | $4.51 | $4.51 | $4.51 | $4.21 | 0 |
| 2017-02-09 | $4.51 | $4.52 | $4.51 | $4.51 | $4.21 | 4,200 |
| 2017-02-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-02-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-02-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-02-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-02-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-02-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 0 |
| 2017-01-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.04 | 120 |
| 2017-01-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.02 | 0 |
| 2017-01-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.02 | 0 |
| 2017-01-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.00 | 3,000 |
| 2017-01-25 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 0 |
| 2017-01-24 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 0 |
| 2017-01-23 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 0 |
| 2017-01-20 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 0 |
| 2017-01-19 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 0 |
| 2017-01-18 | $4.21 | $4.21 | $4.21 | $4.21 | $3.90 | 500 |
| 2017-01-17 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 0 |
| 2017-01-13 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 0 |
| 2017-01-12 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 0 |
| 2017-01-11 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 0 |
| 2017-01-10 | $4.19 | $4.19 | $4.19 | $4.19 | $3.88 | 400 |
| 2017-01-09 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2017-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2017-01-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2017-01-04 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2017-01-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2016-12-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2016-12-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2016-12-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.76 | 0 |
| 2016-12-27 | $4.06 | $4.06 | $4.06 | $4.06 | $3.74 | 0 |
| 2016-12-23 | $4.06 | $4.06 | $4.06 | $4.06 | $3.74 | 0 |
| 2016-12-22 | $4.06 | $4.06 | $4.06 | $4.06 | $3.74 | 0 |
| 2016-12-21 | $4.06 | $4.06 | $4.06 | $4.06 | $3.74 | 0 |
| 2016-12-20 | $4.06 | $4.06 | $4.06 | $4.06 | $3.74 | 500 |
| 2016-12-19 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 0 |
| 2016-12-16 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 0 |
| 2016-12-15 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 0 |
| 2016-12-14 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 0 |
| 2016-12-13 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 0 |
| 2016-12-12 | $4.12 | $4.12 | $4.12 | $4.12 | $3.79 | 1,000 |
| 2016-12-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-12-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 0 |
| 2016-11-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 10,000 |
| 2016-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | 500 |
| 2016-11-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.55 | 0 |
| 2016-11-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2016-11-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2016-11-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2016-11-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 1,740 |
| 2016-11-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2016-11-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2016-11-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 500 |
| 2016-11-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.38 | 0 |
| 2016-11-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.38 | 500 |
| 2016-11-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.62 | 0 |
| 2016-11-10 | $3.95 | $3.96 | $3.95 | $3.96 | $3.62 | 33,750 |
| 2016-11-09 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-07 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-04 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-03 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-02 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-11-01 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-10-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-10-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-10-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2016-10-26 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-25 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-24 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 350 |
| 2016-10-20 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-19 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-18 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-17 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-12 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-11 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-10 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 0 |
| 2016-10-07 | $4.02 | $4.02 | $4.02 | $4.02 | $3.65 | 100 |
| 2016-10-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.66 | 0 |
| 2016-10-05 | $4.02 | $4.03 | $4.02 | $4.03 | $3.66 | 5,900 |
| 2016-10-04 | $4.23 | $4.23 | $4.23 | $4.23 | $3.85 | 0 |
| 2016-10-03 | $4.23 | $4.23 | $4.23 | $4.23 | $3.85 | 0 |
| 2016-09-30 | $4.23 | $4.23 | $4.23 | $4.23 | $3.85 | 0 |
| 2016-09-29 | $4.23 | $4.23 | $4.23 | $4.23 | $3.85 | 0 |
| 2016-09-28 | $4.23 | $4.23 | $4.23 | $4.23 | $3.85 | 100 |
| 2016-09-27 | $4.23 | $4.23 | $4.23 | $4.23 | $3.82 | 470 |
| 2016-09-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 0 |
| 2016-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 0 |
| 2016-09-22 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 0 |
| 2016-09-21 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 0 |
| 2016-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 1,000 |
| 2016-09-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.75 | 0 |
| 2016-09-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.75 | 500 |
| 2016-09-15 | $4.16 | $4.16 | $4.16 | $4.16 | $3.76 | 0 |
| 2016-09-14 | $4.16 | $4.16 | $4.16 | $4.16 | $3.76 | 200 |
| 2016-09-13 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 0 |
| 2016-09-12 | $4.26 | $4.26 | $4.26 | $4.26 | $3.85 | 2,000 |
| 2016-09-09 | $4.39 | $4.39 | $4.39 | $4.39 | $3.97 | 0 |
| 2016-09-08 | $4.39 | $4.39 | $4.39 | $4.39 | $3.97 | 0 |
| 2016-09-07 | $4.39 | $4.39 | $4.39 | $4.39 | $3.97 | 0 |
| 2016-09-06 | $4.39 | $4.39 | $4.39 | $4.39 | $3.97 | 500 |
| 2016-09-02 | $4.29 | $4.29 | $4.29 | $4.29 | $3.88 | 0 |
| 2016-09-01 | $4.29 | $4.29 | $4.29 | $4.29 | $3.88 | 0 |
| 2016-08-31 | $4.29 | $4.29 | $4.29 | $4.29 | $3.88 | 0 |
| 2016-08-30 | $4.29 | $4.29 | $4.29 | $4.29 | $3.88 | 0 |
| 2016-08-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.88 | 2,100 |
| 2016-08-26 | $4.31 | $4.31 | $4.31 | $4.31 | $3.87 | 0 |
| 2016-08-25 | $4.31 | $4.31 | $4.31 | $4.31 | $3.87 | 0 |
| 2016-08-24 | $4.31 | $4.31 | $4.31 | $4.31 | $3.87 | 0 |
| 2016-08-23 | $4.31 | $4.31 | $4.31 | $4.31 | $3.87 | 60 |
| 2016-08-22 | $4.31 | $4.31 | $4.31 | $4.31 | $3.87 | 7,400 |
| 2016-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.82 | 0 |
| 2016-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.82 | 0 |
| 2016-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.82 | 0 |
| 2016-08-16 | $4.24 | $4.25 | $4.24 | $4.25 | $3.82 | 2,000 |
| 2016-08-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2016-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2016-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 0 |
| 2016-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.72 | 120 |
| 2016-08-09 | $4.14 | $4.14 | $4.14 | $4.14 | $3.71 | 400 |
| 2016-08-08 | $4.16 | $4.16 | $4.16 | $4.16 | $3.74 | 100 |
| 2016-08-05 | $4.22 | $4.22 | $4.22 | $4.22 | $3.79 | 0 |
| 2016-08-04 | $4.21 | $4.23 | $4.21 | $4.22 | $3.79 | 800 |
| 2016-08-03 | $4.17 | $4.17 | $4.17 | $4.17 | $3.74 | 400 |
| 2016-08-02 | $4.15 | $4.20 | $4.15 | $4.20 | $3.77 | 1,400 |
| 2016-08-01 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2016-07-29 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2016-07-28 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 0 |
| 2016-07-27 | $4.09 | $4.09 | $4.09 | $4.09 | $3.67 | 900 |
| 2016-07-26 | $4.09 | $4.09 | $4.06 | $4.06 | $3.62 | 600 |
| 2016-07-25 | $4.07 | $4.07 | $4.07 | $4.07 | $3.63 | 100 |
| 2016-07-22 | $4.08 | $4.08 | $4.08 | $4.08 | $3.64 | 300 |
| 2016-07-21 | $4.12 | $4.14 | $4.12 | $4.13 | $3.69 | 600 |
| 2016-07-20 | $4.03 | $4.04 | $4.03 | $4.03 | $3.60 | 500 |
| 2016-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.60 | 0 |
| 2016-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $3.60 | 0 |
| 2016-07-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.60 | 0 |
| 2016-07-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.60 | 500 |
| 2016-07-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-07-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-06-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 300 |
| 2016-06-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-06-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.52 | 0 |
| 2016-06-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.49 | 0 |
| 2016-06-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.49 | 0 |
| 2016-06-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.49 | 0 |
| 2016-06-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.49 | 150 |
| 2016-06-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.49 | 3,000 |
| 2016-06-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.44 | 0 |
| 2016-06-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.44 | 0 |
| 2016-06-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.44 | 1,000 |
| 2016-06-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 3,700 |
| 2016-06-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 22 |
| 2016-06-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.49 | 0 |
| 2016-06-02 | $3.94 | $3.94 | $3.93 | $3.93 | $3.49 | 800 |
| 2016-06-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.46 | 1,942 |
| 2016-05-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.46 | 23,500 |
| 2016-05-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.46 | 5,000 |
| 2016-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 0 |
| 2016-05-25 | $3.85 | $3.90 | $3.85 | $3.90 | $3.42 | 500 |
| 2016-05-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 16,637 |
| 2016-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-05-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 15 |
| 2016-04-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-04-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-04-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.46 | 0 |
| 2016-04-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.44 | 0 |
| 2016-04-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.44 | 0 |
| 2016-04-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.44 | 0 |
| 2016-04-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.44 | 0 |
| 2016-04-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.44 | 100 |
| 2016-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 1,000 |
| 2016-04-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 0 |
| 2016-04-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.18 | 2,500 |
| 2016-03-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.15 | 59,800 |
| 2016-03-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.11 | 1,125 |
| 2016-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.13 | 0 |
| 2016-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 0 |
| 2016-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 0 |
| 2016-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 0 |
| 2016-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 0 |
| 2016-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 0 |
| 2016-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.11 | 625 |
| 2016-03-17 | $3.60 | $3.60 | $3.56 | $3.56 | $3.07 | 2,550 |
| 2016-03-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.06 | 0 |
| 2016-03-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.06 | 0 |
| 2016-03-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.06 | 0 |
| 2016-03-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.06 | 100 |
| 2016-03-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2016-03-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2016-03-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 0 |
| 2016-03-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.05 | 125 |
| 2016-03-04 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-03-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-03-02 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-02-29 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 3,000 |
| 2016-02-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-02-25 | $3.12 | $3.12 | $3.12 | $3.12 | $2.70 | 0 |
| 2016-02-24 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-23 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-22 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-19 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-18 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-17 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-16 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 1,000 |
| 2016-02-12 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-11 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 1,125 |
| 2016-02-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-04 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-02-01 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-01-29 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-01-28 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-01-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.68 | 0 |
| 2016-01-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.66 | 0 |
| 2016-01-25 | $3.12 | $3.12 | $3.12 | $3.12 | $2.66 | 0 |
| 2016-01-22 | $3.12 | $3.12 | $3.12 | $3.12 | $2.66 | 700 |
| 2016-01-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.42 | 0 |
| 2016-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.42 | 300 |
| 2016-01-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2016-01-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2016-01-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2016-01-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 2,200 |
| 2016-01-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 0 |
| 2016-01-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 60 |
| 2016-01-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 1,219 |
| 2016-01-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.54 | 4,810 |
| 2016-01-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.65 | 0 |
| 2016-01-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.65 | 48 |
| 2016-01-04 | $3.13 | $3.13 | $3.12 | $3.12 | $2.65 | 1,000 |
| 2015-12-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2015-12-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2015-12-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.68 | 0 |
| 2015-12-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.66 | 300 |
| 2015-12-24 | $3.17 | $3.17 | $3.15 | $3.15 | $2.66 | 300 |
| 2015-12-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.62 | 0 |
| 2015-12-22 | $3.11 | $3.11 | $3.11 | $3.11 | $2.62 | 0 |
| 2015-12-21 | $3.11 | $3.11 | $3.11 | $3.11 | $2.62 | 0 |
| 2015-12-18 | $3.11 | $3.11 | $3.11 | $3.11 | $2.62 | 300 |
| 2015-12-17 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-16 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-15 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-14 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-11 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-10 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-09 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-08 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 0 |
| 2015-12-07 | $3.24 | $3.24 | $3.24 | $3.24 | $2.73 | 1,000 |
| 2015-12-04 | $3.28 | $3.28 | $3.28 | $3.28 | $2.77 | 0 |
| 2015-12-03 | $3.28 | $3.28 | $3.28 | $3.28 | $2.77 | 1,000 |
| 2015-12-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.79 | 500 |
| 2015-12-01 | $3.33 | $3.33 | $3.33 | $3.33 | $2.81 | 20,000 |
| 2015-11-30 | $3.36 | $3.36 | $3.33 | $3.33 | $2.81 | 20,000 |
| 2015-11-27 | $3.27 | $3.27 | $3.27 | $3.27 | $2.75 | 0 |
| 2015-11-25 | $3.27 | $3.27 | $3.27 | $3.27 | $2.75 | 0 |
| 2015-11-24 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-23 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-19 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-18 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 1,000 |
| 2015-11-17 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-16 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 0 |
| 2015-11-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.74 | 1,000 |
| 2015-11-11 | $3.29 | $3.29 | $3.29 | $3.29 | $2.76 | 0 |
| 2015-11-10 | $3.30 | $3.30 | $3.28 | $3.29 | $2.76 | 24,500 |
| 2015-11-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-11-06 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-11-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-11-04 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-11-03 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-11-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-10-30 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-10-29 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-10-28 | $3.31 | $3.31 | $3.31 | $3.31 | $2.77 | 0 |
| 2015-10-27 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-26 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 600 |
| 2015-10-23 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-22 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-21 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-20 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-15 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-14 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-13 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-12 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-09 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-08 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-07 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-06 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-05 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-02 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-10-01 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 0 |
| 2015-09-30 | $3.31 | $3.31 | $3.31 | $3.31 | $2.75 | 800 |
| 2015-09-29 | $3.30 | $3.32 | $3.28 | $3.32 | $2.76 | 0 |
| 2015-09-28 | $3.30 | $3.32 | $3.28 | $3.32 | $2.76 | 0 |
| 2015-09-25 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-24 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-23 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-22 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-21 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-18 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-17 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-16 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-15 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-14 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-11 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-10 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-09 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-08 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-04 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-03 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-02 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-09-01 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 0 |
| 2015-08-31 | $3.30 | $3.32 | $3.28 | $3.32 | $2.74 | 3,131 |