Pear Therapeutics Inc - Class A (PEAR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Pear Therapeutics Inc - Class A - Daily Information
Click for more stock information on Pear Therapeutics Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Pear Therapeutics Inc - Class A (PEAR)
Historical Stock Data for Pear Therapeutics Inc - Class A (PEAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,430 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,430 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,027 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,884 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,755 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,001 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,151 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,638 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,355 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,686 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,643 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,540 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,178 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,037 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,073 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,908 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,444 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,679 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,185 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,701 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,794 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,511 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,549 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,988 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,515 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,370 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,659 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,136 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,240 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,002 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,167 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,158 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,842 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,857 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,442 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,365 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,605 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,409 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,587 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,096 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,296 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,010 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,865 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,607 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,850 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,452 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,661,994 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,189 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,423 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,256 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,144 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 721,925 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,249 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,417 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,025 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,601 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,816 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,849 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,106 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,820 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,341 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,787 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,040 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,576 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,507 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,989 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,549 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,245 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,676 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,679 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,465 |
| 2023-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 279,055 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,282 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,483 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,744 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,423 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,753 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,815 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,160 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,175 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,266 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,049 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,765 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,681 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,187 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,267 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,755 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,714 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,714 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,621 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,266 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,921,498 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,621 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,803 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,313 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,591,965 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,108,718 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,487,987 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,041,510 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,966,868 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,883,930 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,928 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,963 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,296 |
| 2023-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,287,437 |
| 2023-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 494,874 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,676 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,397 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,852 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,662 |
| 2023-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,242,365 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,023,118 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,312,508 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,411 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,572,310 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,380 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,002 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,390 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400,765 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,762 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,806 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542,346 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,008,517 |
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,384,337 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,825 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,067 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,489 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,859 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025,340 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,368,075 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,708,237 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,561,803 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,149,377 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,283,019 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,230,901 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,303,236 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,202,338 |
| 2023-04-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 69,406,280 |
| 2023-04-13 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 113,847,657 |
| 2023-04-12 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 98,364,839 |
| 2023-04-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 49,133,050 |
| 2023-04-10 | $0.16 | $0.18 | $0.11 | $0.11 | $0.11 | 71,011,369 |
| 2023-04-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 360,945 |
| 2023-04-05 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 429,033 |
| 2023-04-04 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 930,191 |
| 2023-04-03 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 318,161 |
| 2023-03-31 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 395,677 |
| 2023-03-30 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 873,750 |
| 2023-03-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 387,353 |
| 2023-03-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 480,427 |
| 2023-03-27 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 821,668 |
| 2023-03-24 | $0.26 | $0.35 | $0.25 | $0.29 | $0.29 | 3,755,618 |
| 2023-03-23 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 1,081,916 |
| 2023-03-22 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 1,736,425 |
| 2023-03-21 | $0.30 | $0.48 | $0.25 | $0.34 | $0.34 | 20,694,358 |
| 2023-03-20 | $0.38 | $0.38 | $0.20 | $0.21 | $0.21 | 1,705,738 |
| 2023-03-17 | $0.33 | $0.52 | $0.30 | $0.39 | $0.39 | 864,550 |
| 2023-03-16 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 86,641 |
| 2023-03-15 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 106,382 |
| 2023-03-14 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 146,960 |
| 2023-03-13 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 310,864 |
| 2023-03-10 | $0.74 | $0.77 | $0.51 | $0.61 | $0.61 | 680,163 |
| 2023-03-09 | $0.83 | $0.84 | $0.70 | $0.72 | $0.72 | 264,349 |
| 2023-03-08 | $0.95 | $0.95 | $0.80 | $0.82 | $0.82 | 331,237 |
| 2023-03-07 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 115,629 |
| 2023-03-06 | $1.00 | $1.04 | $0.91 | $0.95 | $0.95 | 124,999 |
| 2023-03-03 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 58,696 |
| 2023-03-02 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 108,395 |
| 2023-03-01 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 119,975 |
| 2023-02-28 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 103,075 |
| 2023-02-27 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 68,113 |
| 2023-02-24 | $1.02 | $1.06 | $0.99 | $0.99 | $0.99 | 138,658 |
| 2023-02-23 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 78,102 |
| 2023-02-22 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 92,849 |
| 2023-02-21 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 156,918 |
| 2023-02-17 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 126,710 |
| 2023-02-16 | $1.04 | $1.12 | $1.02 | $1.04 | $1.04 | 139,027 |
| 2023-02-15 | $1.05 | $1.15 | $1.03 | $1.05 | $1.05 | 91,813 |
| 2023-02-14 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 146,112 |
| 2023-02-13 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 108,557 |
| 2023-02-10 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 119,234 |
| 2023-02-09 | $1.13 | $1.18 | $1.11 | $1.11 | $1.11 | 195,205 |
| 2023-02-08 | $1.21 | $1.24 | $1.11 | $1.11 | $1.11 | 135,034 |
| 2023-02-07 | $1.27 | $1.27 | $1.18 | $1.21 | $1.21 | 156,809 |
| 2023-02-06 | $1.19 | $1.27 | $1.15 | $1.23 | $1.23 | 221,401 |
| 2023-02-03 | $1.18 | $1.23 | $1.13 | $1.16 | $1.16 | 317,799 |
| 2023-02-02 | $1.15 | $1.20 | $1.11 | $1.17 | $1.17 | 273,481 |
| 2023-02-01 | $1.08 | $1.17 | $1.06 | $1.09 | $1.09 | 281,697 |
| 2023-01-31 | $1.10 | $1.15 | $1.08 | $1.09 | $1.09 | 136,208 |
| 2023-01-30 | $1.11 | $1.13 | $1.05 | $1.08 | $1.08 | 98,901 |
| 2023-01-27 | $1.17 | $1.25 | $1.07 | $1.08 | $1.08 | 375,387 |
| 2023-01-26 | $1.15 | $1.23 | $1.13 | $1.20 | $1.20 | 217,498 |
| 2023-01-25 | $1.10 | $1.16 | $1.06 | $1.15 | $1.15 | 179,860 |
| 2023-01-24 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 187,602 |
| 2023-01-23 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 268,946 |
| 2023-01-20 | $1.17 | $1.17 | $1.04 | $1.12 | $1.12 | 450,139 |
| 2023-01-19 | $1.13 | $1.17 | $1.08 | $1.10 | $1.10 | 194,268 |
| 2023-01-18 | $1.27 | $1.27 | $1.10 | $1.14 | $1.14 | 295,878 |
| 2023-01-17 | $1.26 | $1.34 | $1.18 | $1.20 | $1.20 | 193,427 |
| 2023-01-13 | $1.15 | $1.25 | $1.14 | $1.23 | $1.23 | 152,256 |
| 2023-01-12 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 116,522 |
| 2023-01-11 | $1.19 | $1.27 | $1.19 | $1.24 | $1.24 | 380,385 |
| 2023-01-10 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 48,830 |
| 2023-01-09 | $1.21 | $1.27 | $1.20 | $1.20 | $1.20 | 136,838 |
| 2023-01-06 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 91,590 |
| 2023-01-05 | $1.16 | $1.20 | $1.07 | $1.13 | $1.13 | 619,005 |
| 2023-01-04 | $1.25 | $1.25 | $1.13 | $1.14 | $1.14 | 173,557 |
| 2023-01-03 | $1.21 | $1.31 | $1.14 | $1.16 | $1.16 | 197,513 |
| 2022-12-30 | $1.03 | $1.24 | $1.01 | $1.18 | $1.18 | 718,373 |
| 2022-12-29 | $1.00 | $1.12 | $0.99 | $1.06 | $1.06 | 619,515 |
| 2022-12-28 | $1.10 | $1.11 | $0.98 | $0.99 | $0.99 | 421,620 |
| 2022-12-27 | $1.19 | $1.23 | $1.09 | $1.09 | $1.09 | 142,257 |
| 2022-12-23 | $1.25 | $1.26 | $1.17 | $1.19 | $1.19 | 107,222 |
| 2022-12-22 | $1.31 | $1.34 | $1.20 | $1.23 | $1.23 | 703,345 |
| 2022-12-21 | $1.51 | $1.51 | $1.34 | $1.38 | $1.38 | 286,195 |
| 2022-12-20 | $1.53 | $1.57 | $1.45 | $1.47 | $1.47 | 145,857 |
| 2022-12-19 | $1.66 | $1.68 | $1.52 | $1.53 | $1.53 | 138,647 |
| 2022-12-16 | $1.75 | $1.80 | $1.59 | $1.62 | $1.62 | 901,023 |
| 2022-12-15 | $1.90 | $1.98 | $1.76 | $1.78 | $1.78 | 171,335 |
| 2022-12-14 | $1.90 | $2.06 | $1.75 | $1.76 | $1.76 | 334,431 |
| 2022-12-13 | $1.83 | $2.00 | $1.80 | $1.95 | $1.95 | 115,546 |
| 2022-12-12 | $1.91 | $2.00 | $1.76 | $1.80 | $1.80 | 137,293 |
| 2022-12-09 | $1.90 | $2.06 | $1.86 | $1.94 | $1.94 | 75,612 |
| 2022-12-08 | $1.89 | $1.95 | $1.84 | $1.95 | $1.95 | 54,930 |
| 2022-12-07 | $1.87 | $1.95 | $1.84 | $1.86 | $1.86 | 53,078 |
| 2022-12-06 | $1.96 | $1.96 | $1.79 | $1.87 | $1.87 | 116,408 |
| 2022-12-05 | $2.09 | $2.09 | $1.95 | $1.96 | $1.96 | 149,752 |
| 2022-12-02 | $1.90 | $2.07 | $1.90 | $2.00 | $2.00 | 123,817 |
| 2022-12-01 | $1.90 | $1.98 | $1.81 | $1.91 | $1.91 | 118,207 |
| 2022-11-30 | $1.78 | $1.87 | $1.76 | $1.85 | $1.85 | 96,519 |
| 2022-11-29 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 79,366 |
| 2022-11-28 | $2.00 | $2.03 | $1.74 | $1.75 | $1.75 | 237,650 |
| 2022-11-25 | $1.97 | $2.04 | $1.96 | $2.01 | $2.01 | 27,311 |
| 2022-11-23 | $1.88 | $2.06 | $1.84 | $1.98 | $1.98 | 122,042 |
| 2022-11-22 | $1.87 | $1.97 | $1.78 | $1.90 | $1.90 | 134,592 |
| 2022-11-21 | $1.89 | $1.96 | $1.77 | $1.80 | $1.80 | 209,688 |
| 2022-11-18 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 163,022 |
| 2022-11-17 | $1.91 | $2.06 | $1.85 | $1.91 | $1.91 | 322,034 |
| 2022-11-16 | $2.49 | $2.49 | $1.90 | $1.92 | $1.92 | 527,456 |
| 2022-11-15 | $2.60 | $2.69 | $2.40 | $2.49 | $2.49 | 275,548 |
| 2022-11-14 | $2.98 | $3.04 | $2.49 | $2.52 | $2.52 | 221,535 |
| 2022-11-11 | $2.99 | $3.33 | $2.90 | $2.91 | $2.91 | 552,395 |
| 2022-11-10 | $2.52 | $2.91 | $2.44 | $2.91 | $2.91 | 263,334 |
| 2022-11-09 | $2.59 | $2.63 | $2.36 | $2.42 | $2.42 | 115,871 |
| 2022-11-08 | $2.74 | $2.79 | $2.60 | $2.64 | $2.64 | 180,984 |
| 2022-11-07 | $2.54 | $2.80 | $2.54 | $2.64 | $2.64 | 193,728 |
| 2022-11-04 | $2.41 | $2.60 | $2.29 | $2.59 | $2.59 | 161,925 |
| 2022-11-03 | $2.40 | $2.48 | $2.32 | $2.43 | $2.43 | 113,502 |
| 2022-11-02 | $2.68 | $2.79 | $2.43 | $2.47 | $2.47 | 153,419 |
| 2022-11-01 | $2.79 | $2.82 | $2.59 | $2.71 | $2.71 | 117,552 |
| 2022-10-31 | $2.87 | $2.87 | $2.71 | $2.75 | $2.75 | 162,825 |
| 2022-10-28 | $2.80 | $2.95 | $2.75 | $2.86 | $2.86 | 164,158 |
| 2022-10-27 | $2.82 | $2.89 | $2.69 | $2.80 | $2.80 | 85,753 |
| 2022-10-26 | $2.70 | $2.90 | $2.65 | $2.81 | $2.81 | 212,946 |
| 2022-10-25 | $2.56 | $2.69 | $2.45 | $2.69 | $2.69 | 268,592 |
| 2022-10-24 | $2.35 | $2.61 | $2.25 | $2.57 | $2.57 | 313,857 |
| 2022-10-21 | $2.36 | $2.36 | $2.21 | $2.32 | $2.32 | 122,457 |
| 2022-10-20 | $2.46 | $2.59 | $2.28 | $2.30 | $2.30 | 232,475 |
| 2022-10-19 | $2.47 | $2.52 | $2.38 | $2.44 | $2.44 | 175,443 |
| 2022-10-18 | $2.50 | $2.53 | $2.40 | $2.45 | $2.45 | 124,706 |
| 2022-10-17 | $2.33 | $2.48 | $2.30 | $2.45 | $2.45 | 149,335 |
| 2022-10-14 | $2.47 | $2.47 | $2.24 | $2.30 | $2.30 | 149,558 |
| 2022-10-13 | $2.32 | $2.51 | $2.21 | $2.39 | $2.39 | 222,913 |
| 2022-10-12 | $2.49 | $2.52 | $2.36 | $2.38 | $2.38 | 141,359 |
| 2022-10-11 | $2.38 | $2.52 | $2.21 | $2.50 | $2.50 | 341,487 |
| 2022-10-10 | $2.22 | $2.43 | $2.13 | $2.38 | $2.38 | 272,003 |
| 2022-10-07 | $2.34 | $2.36 | $2.12 | $2.22 | $2.22 | 238,898 |
| 2022-10-06 | $2.39 | $2.50 | $2.29 | $2.34 | $2.34 | 315,560 |
| 2022-10-05 | $2.08 | $2.38 | $2.05 | $2.36 | $2.36 | 301,758 |
| 2022-10-04 | $2.08 | $2.11 | $2.01 | $2.10 | $2.10 | 426,742 |
| 2022-10-03 | $2.03 | $2.07 | $1.89 | $2.05 | $2.05 | 459,532 |
| 2022-09-30 | $1.75 | $2.09 | $1.72 | $2.04 | $2.04 | 462,449 |
| 2022-09-29 | $1.82 | $1.87 | $1.68 | $1.78 | $1.78 | 235,652 |
| 2022-09-28 | $1.56 | $1.83 | $1.55 | $1.82 | $1.82 | 483,438 |
| 2022-09-27 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 153,285 |
| 2022-09-26 | $1.59 | $1.68 | $1.50 | $1.55 | $1.55 | 352,306 |
| 2022-09-23 | $1.47 | $1.67 | $1.47 | $1.62 | $1.62 | 329,280 |
| 2022-09-22 | $1.62 | $1.64 | $1.50 | $1.63 | $1.63 | 254,231 |
| 2022-09-21 | $1.56 | $1.65 | $1.46 | $1.62 | $1.62 | 269,495 |
| 2022-09-20 | $1.55 | $1.63 | $1.53 | $1.62 | $1.62 | 637,243 |
| 2022-09-19 | $1.60 | $1.69 | $1.50 | $1.57 | $1.57 | 647,530 |
| 2022-09-16 | $1.75 | $1.76 | $1.57 | $1.69 | $1.69 | 6,443,488 |
| 2022-09-15 | $1.90 | $2.00 | $1.76 | $1.78 | $1.78 | 815,958 |
| 2022-09-14 | $2.03 | $2.06 | $1.88 | $1.93 | $1.93 | 814,034 |
| 2022-09-13 | $1.96 | $2.17 | $1.88 | $2.05 | $2.05 | 480,222 |
| 2022-09-12 | $1.91 | $2.09 | $1.88 | $2.05 | $2.05 | 515,692 |
| 2022-09-09 | $1.73 | $1.99 | $1.70 | $1.94 | $1.94 | 523,550 |
| 2022-09-08 | $1.89 | $1.91 | $1.69 | $1.70 | $1.70 | 632,083 |
| 2022-09-07 | $2.04 | $2.14 | $1.83 | $1.91 | $1.91 | 634,095 |
| 2022-09-06 | $2.14 | $2.74 | $2.01 | $2.05 | $2.05 | 2,287,233 |
| 2022-09-02 | $1.69 | $2.13 | $1.61 | $2.13 | $2.13 | 775,617 |
| 2022-09-01 | $1.76 | $1.79 | $1.64 | $1.75 | $1.75 | 168,469 |
| 2022-08-31 | $1.69 | $1.76 | $1.68 | $1.76 | $1.76 | 213,568 |
| 2022-08-30 | $1.62 | $1.65 | $1.51 | $1.62 | $1.62 | 108,163 |
| 2022-08-29 | $1.68 | $1.68 | $1.57 | $1.62 | $1.62 | 255,977 |
| 2022-08-26 | $1.56 | $1.75 | $1.47 | $1.69 | $1.69 | 488,210 |
| 2022-08-25 | $1.61 | $1.64 | $1.41 | $1.45 | $1.45 | 351,182 |
| 2022-08-24 | $1.64 | $1.66 | $1.54 | $1.56 | $1.56 | 96,351 |
| 2022-08-23 | $1.57 | $1.65 | $1.51 | $1.61 | $1.61 | 131,048 |
| 2022-08-22 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 227,541 |
| 2022-08-19 | $1.46 | $1.61 | $1.44 | $1.53 | $1.53 | 417,106 |
| 2022-08-18 | $1.65 | $1.72 | $1.49 | $1.51 | $1.51 | 362,774 |
| 2022-08-17 | $1.77 | $1.82 | $1.59 | $1.64 | $1.64 | 178,348 |
| 2022-08-16 | $1.81 | $1.85 | $1.76 | $1.77 | $1.77 | 280,931 |
| 2022-08-15 | $2.06 | $2.06 | $1.80 | $1.85 | $1.85 | 277,913 |
| 2022-08-12 | $2.05 | $2.09 | $1.83 | $2.00 | $2.00 | 390,495 |
| 2022-08-11 | $2.11 | $2.31 | $2.00 | $2.27 | $2.27 | 356,272 |
| 2022-08-10 | $1.99 | $2.08 | $1.95 | $2.00 | $2.00 | 191,937 |
| 2022-08-09 | $1.98 | $1.98 | $1.84 | $1.96 | $1.96 | 100,003 |
| 2022-08-08 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 204,007 |
| 2022-08-05 | $1.97 | $2.03 | $1.87 | $2.02 | $2.02 | 117,511 |
| 2022-08-04 | $1.87 | $1.97 | $1.80 | $1.93 | $1.93 | 168,608 |
| 2022-08-03 | $1.70 | $1.83 | $1.61 | $1.81 | $1.81 | 433,039 |
| 2022-08-02 | $1.48 | $1.69 | $1.44 | $1.69 | $1.69 | 298,475 |
| 2022-08-01 | $1.41 | $1.50 | $1.41 | $1.48 | $1.48 | 118,604 |
| 2022-07-29 | $1.59 | $1.64 | $1.45 | $1.49 | $1.49 | 103,211 |
| 2022-07-28 | $1.51 | $1.63 | $1.51 | $1.59 | $1.59 | 100,547 |
| 2022-07-27 | $1.56 | $1.61 | $1.51 | $1.55 | $1.55 | 69,324 |
| 2022-07-26 | $1.55 | $1.67 | $1.43 | $1.56 | $1.56 | 106,004 |
| 2022-07-25 | $1.41 | $1.50 | $1.39 | $1.50 | $1.50 | 142,397 |
| 2022-07-22 | $1.48 | $1.48 | $1.36 | $1.42 | $1.42 | 114,914 |
| 2022-07-21 | $1.47 | $1.50 | $1.42 | $1.47 | $1.47 | 109,390 |
| 2022-07-20 | $1.51 | $1.54 | $1.40 | $1.46 | $1.46 | 83,106 |
| 2022-07-19 | $1.44 | $1.45 | $1.35 | $1.41 | $1.41 | 171,150 |
| 2022-07-18 | $1.35 | $1.48 | $1.35 | $1.38 | $1.38 | 111,736 |
| 2022-07-15 | $1.45 | $1.45 | $1.34 | $1.38 | $1.38 | 198,575 |
| 2022-07-14 | $1.55 | $1.55 | $1.39 | $1.45 | $1.45 | 58,802 |
| 2022-07-13 | $1.54 | $1.59 | $1.48 | $1.52 | $1.52 | 86,844 |
| 2022-07-12 | $1.56 | $1.62 | $1.47 | $1.52 | $1.52 | 40,337 |
| 2022-07-11 | $1.65 | $1.65 | $1.51 | $1.53 | $1.53 | 100,624 |
| 2022-07-08 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 62,274 |
| 2022-07-07 | $1.76 | $1.76 | $1.55 | $1.64 | $1.64 | 103,477 |
| 2022-07-06 | $1.78 | $1.82 | $1.65 | $1.70 | $1.70 | 109,635 |
| 2022-07-05 | $1.59 | $1.80 | $1.45 | $1.74 | $1.74 | 593,192 |
| 2022-07-01 | $1.53 | $1.63 | $1.53 | $1.57 | $1.57 | 117,228 |
| 2022-06-30 | $1.69 | $1.69 | $1.53 | $1.54 | $1.54 | 306,497 |
| 2022-06-29 | $1.69 | $1.75 | $1.62 | $1.70 | $1.70 | 329,224 |
| 2022-06-28 | $1.80 | $1.88 | $1.65 | $1.71 | $1.71 | 304,786 |
| 2022-06-27 | $1.89 | $1.90 | $1.77 | $1.79 | $1.79 | 278,734 |
| 2022-06-24 | $2.05 | $2.08 | $1.85 | $1.86 | $1.86 | 320,747 |
| 2022-06-23 | $2.06 | $2.09 | $2.00 | $2.01 | $2.01 | 143,393 |
| 2022-06-22 | $1.97 | $2.10 | $1.97 | $2.05 | $2.05 | 111,503 |
| 2022-06-21 | $2.12 | $2.22 | $2.02 | $2.03 | $2.03 | 127,207 |
| 2022-06-17 | $2.05 | $2.14 | $1.98 | $2.09 | $2.09 | 504,126 |
| 2022-06-16 | $2.04 | $2.05 | $1.89 | $1.98 | $1.98 | 213,604 |
| 2022-06-15 | $1.85 | $2.09 | $1.85 | $2.06 | $2.06 | 225,950 |
| 2022-06-14 | $2.01 | $2.01 | $1.72 | $1.85 | $1.85 | 460,355 |
| 2022-06-13 | $2.05 | $2.15 | $1.91 | $1.92 | $1.92 | 375,516 |
| 2022-06-10 | $2.66 | $2.66 | $2.28 | $2.31 | $2.31 | 584,960 |
| 2022-06-09 | $3.05 | $3.15 | $2.73 | $2.74 | $2.74 | 406,051 |
| 2022-06-08 | $3.26 | $3.42 | $3.01 | $3.08 | $3.08 | 469,599 |
| 2022-06-07 | $3.19 | $3.50 | $2.97 | $3.06 | $3.06 | 568,573 |
| 2022-06-06 | $4.40 | $4.48 | $3.06 | $3.40 | $3.40 | 1,674,551 |
| 2022-06-03 | $3.78 | $4.44 | $3.78 | $4.34 | $4.34 | 399,584 |
| 2022-06-02 | $3.81 | $3.93 | $3.68 | $3.78 | $3.78 | 305,171 |
| 2022-06-01 | $3.80 | $4.10 | $3.54 | $3.78 | $3.78 | 339,365 |
| 2022-05-31 | $3.88 | $4.15 | $3.77 | $3.83 | $3.83 | 417,475 |
| 2022-05-27 | $4.05 | $4.16 | $3.82 | $3.90 | $3.90 | 328,185 |
| 2022-05-26 | $4.11 | $4.24 | $3.98 | $3.99 | $3.99 | 231,415 |
| 2022-05-25 | $4.09 | $4.17 | $3.84 | $4.11 | $4.11 | 209,898 |
| 2022-05-24 | $3.85 | $4.25 | $3.57 | $4.12 | $4.12 | 562,640 |
| 2022-05-23 | $3.69 | $3.98 | $3.61 | $3.97 | $3.97 | 226,653 |
| 2022-05-20 | $3.88 | $4.00 | $3.44 | $3.61 | $3.61 | 217,742 |
| 2022-05-19 | $3.81 | $3.98 | $3.56 | $3.65 | $3.65 | 207,372 |
| 2022-05-18 | $4.21 | $4.22 | $3.72 | $3.79 | $3.79 | 297,927 |
| 2022-05-17 | $3.74 | $4.35 | $3.51 | $4.27 | $4.27 | 251,531 |
| 2022-05-16 | $4.10 | $4.36 | $3.49 | $3.59 | $3.59 | 327,287 |
| 2022-05-13 | $3.71 | $4.18 | $3.61 | $4.13 | $4.13 | 489,639 |
| 2022-05-12 | $3.50 | $3.61 | $2.81 | $3.60 | $3.60 | 654,731 |
| 2022-05-11 | $4.01 | $4.65 | $3.85 | $3.85 | $3.85 | 486,865 |
| 2022-05-10 | $4.68 | $5.75 | $4.01 | $4.05 | $4.05 | 437,181 |
| 2022-05-09 | $5.77 | $5.77 | $4.47 | $4.54 | $4.54 | 224,948 |
| 2022-05-06 | $6.43 | $6.59 | $5.80 | $5.84 | $5.84 | 221,199 |
| 2022-05-05 | $6.19 | $6.74 | $6.06 | $6.48 | $6.48 | 194,245 |
| 2022-05-04 | $5.88 | $6.46 | $5.86 | $6.23 | $6.23 | 204,628 |
| 2022-05-03 | $5.99 | $6.29 | $5.81 | $5.90 | $5.90 | 212,186 |
| 2022-05-02 | $5.20 | $5.94 | $5.20 | $5.79 | $5.79 | 176,445 |
| 2022-04-29 | $5.08 | $5.50 | $5.03 | $5.16 | $5.16 | 214,268 |
| 2022-04-28 | $4.99 | $5.37 | $4.89 | $5.29 | $5.29 | 208,465 |
| 2022-04-27 | $5.10 | $5.16 | $4.90 | $4.94 | $4.94 | 102,912 |
| 2022-04-26 | $5.08 | $5.15 | $4.99 | $5.08 | $5.08 | 200,290 |
| 2022-04-25 | $4.62 | $5.25 | $4.58 | $5.09 | $5.09 | 185,334 |
| 2022-04-22 | $4.61 | $4.80 | $4.50 | $4.71 | $4.71 | 122,419 |
| 2022-04-21 | $4.69 | $4.76 | $4.51 | $4.65 | $4.65 | 137,096 |
| 2022-04-20 | $4.49 | $4.61 | $4.27 | $4.59 | $4.59 | 212,626 |
| 2022-04-19 | $4.38 | $4.63 | $4.23 | $4.51 | $4.51 | 163,911 |
| 2022-04-18 | $4.76 | $4.76 | $4.30 | $4.34 | $4.34 | 157,776 |
| 2022-04-14 | $4.66 | $4.80 | $4.51 | $4.73 | $4.73 | 109,876 |
| 2022-04-13 | $4.43 | $4.79 | $4.35 | $4.67 | $4.67 | 166,048 |
| 2022-04-12 | $4.83 | $5.05 | $4.20 | $4.41 | $4.41 | 314,692 |
| 2022-04-11 | $5.16 | $5.23 | $4.65 | $4.78 | $4.78 | 185,784 |
| 2022-04-08 | $5.22 | $5.22 | $5.09 | $5.18 | $5.18 | 152,580 |
| 2022-04-07 | $5.19 | $5.31 | $5.07 | $5.22 | $5.22 | 185,798 |
| 2022-04-06 | $5.08 | $5.38 | $4.94 | $5.22 | $5.22 | 323,082 |
| 2022-04-05 | $5.10 | $5.24 | $4.87 | $5.16 | $5.16 | 205,885 |
| 2022-04-04 | $5.23 | $5.39 | $4.97 | $5.06 | $5.06 | 360,156 |
| 2022-04-01 | $5.16 | $5.31 | $5.07 | $5.29 | $5.29 | 306,254 |
| 2022-03-31 | $5.38 | $5.42 | $5.00 | $5.05 | $5.05 | 328,610 |
| 2022-03-30 | $4.67 | $5.49 | $4.56 | $5.14 | $5.14 | 381,798 |
| 2022-03-29 | $4.32 | $4.90 | $4.32 | $4.60 | $4.60 | 448,734 |
| 2022-03-28 | $4.24 | $4.32 | $4.07 | $4.24 | $4.24 | 270,555 |
| 2022-03-25 | $4.54 | $4.55 | $4.21 | $4.38 | $4.38 | 196,274 |
| 2022-03-24 | $4.40 | $4.52 | $4.12 | $4.43 | $4.43 | 207,071 |
| 2022-03-23 | $4.65 | $4.65 | $4.25 | $4.37 | $4.37 | 257,984 |
| 2022-03-22 | $4.74 | $4.88 | $4.51 | $4.66 | $4.66 | 301,378 |
| 2022-03-21 | $4.44 | $4.84 | $4.44 | $4.74 | $4.74 | 387,267 |
| 2022-03-18 | $4.74 | $4.89 | $4.25 | $4.44 | $4.44 | 1,577,781 |
| 2022-03-17 | $4.70 | $4.92 | $4.51 | $4.75 | $4.75 | 261,027 |
| 2022-03-16 | $4.55 | $4.89 | $4.45 | $4.64 | $4.64 | 186,625 |
| 2022-03-15 | $4.19 | $4.72 | $4.15 | $4.54 | $4.54 | 177,787 |
| 2022-03-14 | $4.28 | $4.55 | $4.05 | $4.18 | $4.18 | 163,312 |
| 2022-03-11 | $4.21 | $4.55 | $4.15 | $4.21 | $4.21 | 218,560 |
| 2022-03-10 | $3.93 | $4.54 | $3.93 | $4.10 | $4.10 | 449,823 |
| 2022-03-09 | $3.77 | $4.16 | $3.76 | $4.05 | $4.05 | 211,789 |
| 2022-03-08 | $3.65 | $3.86 | $3.56 | $3.69 | $3.69 | 194,426 |
| 2022-03-07 | $4.33 | $4.47 | $3.60 | $3.67 | $3.67 | 573,178 |
| 2022-03-04 | $4.44 | $4.58 | $4.30 | $4.36 | $4.36 | 173,287 |
| 2022-03-03 | $4.09 | $4.50 | $4.05 | $4.46 | $4.46 | 117,486 |
| 2022-03-02 | $4.61 | $4.86 | $4.08 | $4.08 | $4.08 | 285,198 |
| 2022-03-01 | $4.59 | $4.67 | $4.29 | $4.57 | $4.57 | 208,874 |
| 2022-02-28 | $4.79 | $4.86 | $4.60 | $4.61 | $4.61 | 110,853 |
| 2022-02-25 | $4.39 | $5.06 | $4.20 | $4.75 | $4.75 | 321,486 |
| 2022-02-24 | $4.05 | $4.39 | $3.95 | $4.36 | $4.36 | 180,702 |
| 2022-02-23 | $4.03 | $4.34 | $4.03 | $4.22 | $4.22 | 122,226 |
| 2022-02-22 | $4.20 | $4.20 | $3.93 | $4.04 | $4.04 | 169,423 |
| 2022-02-18 | $3.86 | $4.47 | $3.80 | $4.20 | $4.20 | 481,700 |
| 2022-02-17 | $4.01 | $4.13 | $3.65 | $3.84 | $3.84 | 243,251 |
| 2022-02-16 | $4.09 | $4.16 | $3.90 | $4.06 | $4.06 | 192,650 |
| 2022-02-15 | $3.99 | $4.19 | $3.96 | $4.06 | $4.06 | 186,986 |
| 2022-02-14 | $4.08 | $4.32 | $3.91 | $3.91 | $3.91 | 210,901 |
| 2022-02-11 | $4.26 | $4.43 | $4.05 | $4.10 | $4.10 | 204,076 |
| 2022-02-10 | $4.30 | $4.55 | $4.18 | $4.18 | $4.18 | 500,268 |
| 2022-02-09 | $4.61 | $4.66 | $4.25 | $4.30 | $4.30 | 600,239 |
| 2022-02-08 | $4.35 | $4.74 | $4.30 | $4.54 | $4.54 | 470,987 |
| 2022-02-07 | $4.32 | $4.56 | $4.25 | $4.35 | $4.35 | 139,573 |
| 2022-02-04 | $4.20 | $4.45 | $4.12 | $4.32 | $4.32 | 174,872 |
| 2022-02-03 | $4.11 | $4.49 | $4.11 | $4.25 | $4.25 | 104,264 |
| 2022-02-02 | $4.48 | $4.59 | $4.10 | $4.13 | $4.13 | 137,000 |
| 2022-02-01 | $4.07 | $4.65 | $4.03 | $4.50 | $4.50 | 351,366 |
| 2022-01-31 | $3.92 | $4.33 | $3.91 | $4.06 | $4.06 | 172,148 |
| 2022-01-28 | $3.96 | $4.05 | $3.61 | $3.89 | $3.89 | 150,230 |
| 2022-01-27 | $4.16 | $4.35 | $3.46 | $4.02 | $4.02 | 443,789 |
| 2022-01-26 | $4.20 | $4.50 | $4.04 | $4.16 | $4.16 | 119,456 |
| 2022-01-25 | $4.35 | $4.42 | $4.09 | $4.25 | $4.25 | 94,641 |
| 2022-01-24 | $4.20 | $4.38 | $3.77 | $4.33 | $4.33 | 193,321 |
| 2022-01-21 | $4.31 | $4.65 | $4.07 | $4.19 | $4.19 | 165,068 |
| 2022-01-20 | $4.44 | $4.77 | $4.35 | $4.41 | $4.41 | 254,344 |
| 2022-01-19 | $4.65 | $4.73 | $4.31 | $4.31 | $4.31 | 265,758 |
| 2022-01-18 | $4.29 | $4.81 | $4.19 | $4.75 | $4.75 | 232,845 |
| 2022-01-14 | $4.55 | $4.64 | $4.15 | $4.36 | $4.36 | 282,124 |
| 2022-01-13 | $5.20 | $5.32 | $4.46 | $4.52 | $4.52 | 250,284 |
| 2022-01-12 | $5.05 | $5.26 | $5.02 | $5.15 | $5.15 | 127,993 |
| 2022-01-11 | $5.17 | $5.30 | $5.01 | $5.13 | $5.13 | 323,163 |
| 2022-01-10 | $6.05 | $6.05 | $5.09 | $5.26 | $5.26 | 379,004 |
| 2022-01-07 | $6.27 | $6.35 | $5.71 | $5.83 | $5.83 | 237,173 |
| 2022-01-06 | $6.34 | $6.37 | $5.75 | $6.34 | $6.34 | 248,247 |
| 2022-01-05 | $6.60 | $6.67 | $6.20 | $6.42 | $6.42 | 260,432 |
| 2022-01-04 | $7.39 | $7.47 | $6.42 | $6.70 | $6.70 | 481,622 |
| 2022-01-03 | $6.81 | $10.12 | $6.73 | $7.63 | $7.63 | 6,363,419 |
| 2021-12-31 | $5.06 | $6.54 | $5.01 | $6.20 | $6.20 | 655,187 |
| 2021-12-30 | $5.01 | $5.38 | $5.01 | $5.08 | $5.08 | 365,438 |
| 2021-12-29 | $5.37 | $5.82 | $4.98 | $4.98 | $4.98 | 530,275 |
| 2021-12-28 | $5.01 | $5.33 | $4.85 | $5.27 | $5.27 | 416,337 |
| 2021-12-27 | $5.54 | $5.65 | $4.85 | $5.09 | $5.09 | 428,771 |
| 2021-12-23 | $6.04 | $6.43 | $5.50 | $5.65 | $5.65 | 418,097 |
| 2021-12-22 | $7.52 | $7.52 | $5.70 | $5.98 | $5.98 | 374,714 |
| 2021-12-21 | $6.90 | $7.31 | $6.33 | $7.14 | $7.14 | 570,837 |
| 2021-12-20 | $6.18 | $6.90 | $6.02 | $6.80 | $6.80 | 545,043 |
| 2021-12-17 | $5.62 | $6.50 | $5.49 | $6.42 | $6.42 | 690,194 |
| 2021-12-16 | $5.28 | $5.85 | $5.21 | $5.73 | $5.73 | 380,447 |
| 2021-12-15 | $5.42 | $5.63 | $5.00 | $5.43 | $5.43 | 261,265 |
| 2021-12-14 | $6.36 | $6.44 | $5.51 | $5.61 | $5.61 | 285,204 |
| 2021-12-13 | $7.95 | $7.95 | $6.39 | $6.60 | $6.60 | 311,748 |
| 2021-12-10 | $8.66 | $8.73 | $7.11 | $7.46 | $7.46 | 455,874 |
| 2021-12-09 | $11.75 | $14.60 | $8.62 | $9.02 | $9.02 | 5,412,017 |
| 2021-12-08 | $7.82 | $9.70 | $7.80 | $9.27 | $9.27 | 822,641 |
| 2021-12-07 | $9.99 | $12.95 | $7.76 | $8.00 | $8.00 | 362,710 |
| 2021-12-06 | $10.20 | $12.40 | $9.12 | $10.00 | $10.00 | 210,892 |
| 2021-12-03 | $9.15 | $9.33 | $9.15 | $9.30 | $9.30 | 701 |
| 2021-12-02 | $9.20 | $9.96 | $9.01 | $9.12 | $9.12 | 5,469 |
| 2021-12-01 | $9.39 | $9.44 | $9.27 | $9.28 | $9.28 | 5,075 |
| 2021-11-30 | $9.72 | $9.72 | $9.33 | $9.41 | $9.41 | 15,794 |
| 2021-11-29 | $9.94 | $10.10 | $9.33 | $9.93 | $9.93 | 11,364 |
| 2021-11-26 | $9.79 | $9.97 | $9.79 | $9.93 | $9.93 | 3,029 |
| 2021-11-24 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 4,717 |
| 2021-11-23 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 653,536 |
| 2021-11-22 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 378,040 |
| 2021-11-19 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 134,213 |
| 2021-11-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,481,115 |
| 2021-11-17 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 131,399 |
| 2021-11-16 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,071,520 |
| 2021-11-15 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 751,296 |
| 2021-11-12 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 25,447 |
| 2021-11-11 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 351,830 |
| 2021-11-10 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 76,382 |
| 2021-11-09 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 216,302 |
| 2021-11-08 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 153,759 |
| 2021-11-05 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 6,138 |
| 2021-11-04 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 13,431 |
| 2021-11-03 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 87,706 |
| 2021-11-02 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 811,118 |
| 2021-11-01 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 1,132,035 |
| 2021-10-29 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 221,367 |
| 2021-10-28 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 204,443 |
| 2021-10-27 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 145,907 |
| 2021-10-26 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 2,204,430 |
| 2021-10-25 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 74,638 |
| 2021-10-22 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 23,246 |
| 2021-10-21 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 12,924 |
| 2021-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,367 |
| 2021-10-19 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 51,393 |
| 2021-10-18 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 27,179 |
| 2021-10-15 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 28,021 |
| 2021-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 25,252 |
| 2021-10-13 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 26,079 |
| 2021-10-12 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 108,128 |
| 2021-10-11 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 39,517 |
| 2021-10-08 | $9.97 | $9.97 | $9.93 | $9.96 | $9.96 | 11,075 |
| 2021-10-07 | $9.96 | $9.96 | $9.89 | $9.96 | $9.96 | 32,823 |
| 2021-10-06 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 20,021 |
| 2021-10-05 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 11,060 |
| 2021-10-04 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 9,443 |
| 2021-10-01 | $9.96 | $9.97 | $9.91 | $9.94 | $9.94 | 29,610 |
| 2021-09-30 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 25,838 |
| 2021-09-29 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 6,465 |
| 2021-09-28 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 5,945 |
| 2021-09-27 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 52,308 |
| 2021-09-24 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 7,279 |
| 2021-09-23 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 76,049 |
| 2021-09-22 | $9.92 | $9.95 | $9.89 | $9.95 | $9.95 | 35,943 |
| 2021-09-21 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 7,395 |
| 2021-09-20 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 27,549 |
| 2021-09-17 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 781,280 |
| 2021-09-16 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 339 |
| 2021-09-15 | $9.91 | $9.92 | $9.88 | $9.90 | $9.90 | 18,125 |
| 2021-09-14 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 9,418 |
| 2021-09-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,796 |
| 2021-09-10 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 777 |
| 2021-09-09 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 243,158 |
| 2021-09-08 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 160,392 |
| 2021-09-07 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 16,297 |
| 2021-09-03 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,974 |
| 2021-09-02 | $9.95 | $9.95 | $9.88 | $9.89 | $9.89 | 45,333 |
| 2021-09-01 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 90,291 |
| 2021-08-31 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 68,767 |
| 2021-08-30 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 6,869 |
| 2021-08-27 | $9.77 | $9.88 | $9.77 | $9.88 | $9.88 | 21,059 |
| 2021-08-26 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 90,804 |
| 2021-08-25 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 2,529 |
| 2021-08-24 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 27,858 |
| 2021-08-23 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 876 |
| 2021-08-20 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 222,085 |
| 2021-08-19 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 131,929 |
| 2021-08-18 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 652 |
| 2021-08-17 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 992 |
| 2021-08-16 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 23,301 |
| 2021-08-13 | $9.88 | $9.89 | $9.85 | $9.86 | $9.86 | 108,397 |
| 2021-08-12 | $9.89 | $9.90 | $9.85 | $9.89 | $9.89 | 23,197 |
| 2021-08-11 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 923 |
| 2021-08-10 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 106,326 |
| 2021-08-09 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 12,494 |
| 2021-08-06 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 8,447 |
| 2021-08-05 | $9.85 | $9.89 | $9.83 | $9.85 | $9.85 | 118,746 |
| 2021-08-04 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 19,090 |
| 2021-08-03 | $9.86 | $9.88 | $9.84 | $9.87 | $9.87 | 34,928 |
| 2021-08-02 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 52,735 |
| 2021-07-30 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 274,778 |
| 2021-07-29 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 118,811 |
| 2021-07-28 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 16,017 |
| 2021-07-27 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 49,808 |
| 2021-07-26 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 22,682 |
| 2021-07-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 63,549 |
| 2021-07-22 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 125,858 |
| 2021-07-21 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 72,581 |
| 2021-07-20 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 17,781 |
| 2021-07-19 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 64,080 |
| 2021-07-16 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 19,562 |
| 2021-07-15 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 15,382 |
| 2021-07-14 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,285 |
| 2021-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,624 |
| 2021-07-12 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 27,534 |
| 2021-07-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 55,573 |
| 2021-07-08 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 21,070 |
| 2021-07-07 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 368,387 |
| 2021-07-06 | $9.88 | $9.89 | $9.85 | $9.87 | $9.87 | 91,289 |
| 2021-07-02 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 18,001 |
| 2021-07-01 | $9.88 | $9.88 | $9.81 | $9.87 | $9.87 | 427,030 |
| 2021-06-30 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 33,964 |
| 2021-06-29 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 270,799 |
| 2021-06-28 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 338,217 |
| 2021-06-25 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 611,756 |
| 2021-06-24 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 346,280 |
| 2021-06-23 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 316,999 |
| 2021-06-22 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 5,937,180 |
| 2021-06-21 | $9.79 | $9.79 | $9.69 | $9.70 | $9.70 | 2,431 |
| 2021-06-18 | $9.79 | $9.79 | $9.73 | $9.75 | $9.75 | 70,988 |
| 2021-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-06-16 | $9.75 | $9.76 | $9.67 | $9.76 | $9.76 | 4,002 |
| 2021-06-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2021-06-14 | $9.77 | $9.78 | $9.73 | $9.76 | $9.76 | 2,966 |
| 2021-06-11 | $9.75 | $9.77 | $9.71 | $9.75 | $9.75 | 12,839 |
| 2021-06-10 | $9.73 | $9.92 | $9.67 | $9.76 | $9.76 | 74,829 |
| 2021-06-09 | $9.72 | $9.91 | $9.71 | $9.90 | $9.90 | 127,058 |
| 2021-06-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,907 |
| 2021-06-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2021-06-03 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 3,647 |
| 2021-06-02 | $9.72 | $9.72 | $9.65 | $9.72 | $9.72 | 3,737 |
| 2021-06-01 | $9.72 | $9.72 | $9.67 | $9.72 | $9.72 | 1,630 |
| 2021-05-28 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 9,348 |
| 2021-05-27 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 1,120 |
| 2021-05-26 | $9.76 | $9.78 | $9.64 | $9.68 | $9.68 | 11,746 |
| 2021-05-25 | $9.69 | $9.77 | $9.67 | $9.77 | $9.77 | 1,858 |
| 2021-05-24 | $9.77 | $9.78 | $9.69 | $9.73 | $9.73 | 1,207 |
| 2021-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2021-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,315 |
| 2021-05-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-05-13 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 6,515 |
| 2021-05-12 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 4,815 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-10 | $9.71 | $9.78 | $9.71 | $9.75 | $9.75 | 15,160 |
| 2021-05-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2021-05-06 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 50,200 |
| 2021-05-05 | $9.75 | $9.78 | $9.69 | $9.74 | $9.74 | 66,315 |
| 2021-05-04 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 7,692 |
| 2021-05-03 | $9.81 | $9.82 | $9.77 | $9.81 | $9.81 | 10,065 |
| 2021-04-30 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 3,104 |
| 2021-04-29 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 14,364 |
| 2021-04-28 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 27,242 |
| 2021-04-27 | $9.80 | $9.93 | $9.76 | $9.93 | $9.93 | 39,872 |
| 2021-04-26 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 630 |
| 2021-04-23 | $9.82 | $9.83 | $9.78 | $9.83 | $9.83 | 7,266 |
| 2021-04-22 | $9.79 | $9.81 | $9.77 | $9.81 | $9.81 | 15,263 |
| 2021-04-21 | $9.76 | $9.81 | $9.75 | $9.81 | $9.81 | 35,018 |
| 2021-04-20 | $9.80 | $9.82 | $9.75 | $9.76 | $9.76 | 16,278 |
| 2021-04-19 | $9.97 | $10.05 | $9.74 | $10.05 | $10.05 | 115,697 |
| 2021-04-16 | $10.00 | $10.00 | $9.72 | $9.89 | $9.89 | 147,963 |
| 2021-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 41 |
| 2021-04-14 | $9.99 | $9.99 | $9.85 | $9.99 | $9.99 | 75,062 |
| 2021-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-04-09 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 35,900 |
| 2021-04-08 | $10.00 | $10.00 | $9.84 | $9.84 | $9.84 | 1,601 |
| 2021-04-07 | $9.75 | $9.75 | $9.65 | $9.66 | $9.66 | 13,994 |
| 2021-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-05 | $9.69 | $9.81 | $9.65 | $9.81 | $9.81 | 1,599 |
| 2021-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,665 |
| 2021-03-31 | $9.59 | $9.66 | $9.59 | $9.66 | $9.66 | 200 |