GREAT PEE DEE BANCORP INC (PEDE) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.34 ($0.01) 3.03%
GREAT PEE DEE BANCORP INC - Daily Information
Click for more stock information on GREAT PEE DEE BANCORP INC.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.74 |
| Previous Close | $0.34 |
| High | $0.74 |
| Low | $0.34 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.34 |
Invest in GREAT PEE DEE BANCORP INC (PEDE)
Historical Stock Data for GREAT PEE DEE BANCORP INC (PEDE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.74 | $0.74 | $0.34 | $0.34 | $0.34 | 1,210 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 238 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,447 |
| 2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625 |
| 2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 335 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 827 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-03-28 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 2,614 |
| 2018-03-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,911 |
| 2018-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,054 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,810 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2018-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 303 |
| 2018-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,470 |
| 2018-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,199 |
| 2018-03-02 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 14,771 |
| 2018-03-01 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,737 |
| 2018-02-28 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 7,740 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,187 |
| 2018-02-23 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 21,394 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,050 |
| 2018-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-02-12 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,000 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 246 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-02-05 | $0.40 | $0.48 | $0.30 | $0.30 | $0.30 | 11,719 |
| 2018-02-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 7,000 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,908 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 42,556 |
| 2018-01-25 | $0.10 | $0.25 | $0.10 | $0.15 | $0.15 | 36,216 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,031 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313 |
| 2017-12-27 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 8,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,973 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,251 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,733 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,905 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |