Perkins Oil & Gas Inc (PEKN) Exchange: PINK

  1. Profile
  2. Perkins Oil & Gas Inc (PEKN)

Data as of May 2, 2025

$0.14 ($0.00) 3.36%

Perkins Oil & Gas Inc - Daily Information
Click for more stock information on Perkins Oil & Gas Inc.
Daily Information Data
Date May 2, 2025
Open $0.15
Previous Close $0.14
High $0.18
Low $0.14
Adjusted Open $0.15
Previous Adjusted Close $0.14
Adjusted High $0.18
Adjusted Low $0.14
Invest in Perkins Oil & Gas Inc (PEKN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Perkins Oil & Gas Inc (PEKN)
Date Open High Low Close Adj.Close Volume
2018-01-31 $0.15 $0.18 $0.14 $0.14 $0.14 7,683
2018-01-30 $0.16 $0.17 $0.13 $0.13 $0.13 5,709
2018-01-29 $0.14 $0.15 $0.14 $0.14 $0.14 15,715
2018-01-26 $0.16 $0.19 $0.13 $0.16 $0.16 1,830
2018-01-25 $0.19 $0.19 $0.12 $0.15 $0.15 17,877
2018-01-24 $0.19 $0.19 $0.16 $0.17 $0.17 13,803
2018-01-23 $0.16 $0.16 $0.13 $0.15 $0.15 41,591
2018-01-22 $0.19 $0.19 $0.15 $0.15 $0.15 15,817
2018-01-19 $0.17 $0.18 $0.15 $0.18 $0.18 26,452
2018-01-18 $0.15 $0.18 $0.15 $0.18 $0.18 9,220
2018-01-17 $0.17 $0.18 $0.15 $0.15 $0.15 30,958
2018-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,842
2018-01-12 $0.18 $0.20 $0.16 $0.17 $0.17 12,407
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 660
2018-01-10 $0.17 $0.21 $0.17 $0.17 $0.17 14,193
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-01-08 $0.18 $0.21 $0.17 $0.17 $0.17 13,507
2018-01-05 $0.18 $0.23 $0.18 $0.18 $0.18 12,280
2018-01-04 $0.24 $0.24 $0.19 $0.19 $0.19 10,955
2018-01-03 $0.19 $0.21 $0.18 $0.19 $0.19 15,360
2018-01-02 $0.18 $0.24 $0.18 $0.19 $0.19 19,759
2017-12-29 $0.17 $0.25 $0.17 $0.18 $0.18 18,461
2017-12-28 $0.17 $0.26 $0.17 $0.21 $0.21 27,769
2017-12-27 $0.21 $0.23 $0.16 $0.17 $0.17 31,155
2017-12-26 $0.23 $0.25 $0.15 $0.22 $0.22 41,943
2017-12-22 $0.20 $0.25 $0.20 $0.25 $0.25 56,170
2017-12-21 $0.20 $0.23 $0.18 $0.23 $0.23 26,276
2017-12-20 $0.21 $0.25 $0.15 $0.20 $0.20 49,334
2017-12-19 $0.27 $0.27 $0.15 $0.21 $0.21 131,577
2017-12-18 $0.29 $0.29 $0.22 $0.23 $0.23 48,876
2017-12-15 $0.26 $0.30 $0.22 $0.28 $0.28 97,635
2017-12-14 $0.33 $0.35 $0.24 $0.26 $0.26 77,338
2017-12-13 $0.35 $0.39 $0.22 $0.23 $0.23 184,752
2017-12-12 $0.28 $0.50 $0.25 $0.35 $0.35 259,114
2017-12-11 $0.12 $0.33 $0.10 $0.30 $0.30 835,520
2017-12-08 $0.17 $0.17 $0.08 $0.10 $0.10 316,324
2017-12-07 $0.15 $0.20 $0.12 $0.15 $0.15 67,539
2017-12-06 $0.19 $0.20 $0.14 $0.15 $0.15 64,671
2017-12-05 $0.15 $0.20 $0.15 $0.19 $0.19 21,633
2017-12-04 $0.25 $0.25 $0.19 $0.21 $0.21 3,225
2017-12-01 $0.21 $0.24 $0.21 $0.24 $0.24 10,420
2017-11-30 $0.22 $0.25 $0.21 $0.21 $0.21 5,625
2017-11-29 $0.24 $0.28 $0.21 $0.24 $0.24 26,439
2017-11-28 $0.23 $0.28 $0.22 $0.28 $0.28 33,426
2017-11-27 $0.21 $0.29 $0.21 $0.25 $0.25 11,395
2017-11-24 $0.21 $0.29 $0.20 $0.23 $0.23 11,859
2017-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 12
2017-11-21 $0.25 $0.26 $0.21 $0.25 $0.25 15,445
2017-11-20 $0.23 $0.28 $0.22 $0.28 $0.28 15,517
2017-11-17 $0.25 $0.25 $0.21 $0.25 $0.25 30,890
2017-11-16 $0.29 $0.29 $0.22 $0.24 $0.24 163,258
2017-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 643
2017-11-14 $0.26 $0.30 $0.26 $0.26 $0.26 2,868
2017-11-13 $0.29 $0.30 $0.26 $0.30 $0.30 4,000
2017-11-10 $0.31 $0.34 $0.31 $0.31 $0.31 6,920
2017-11-09 $0.33 $0.33 $0.29 $0.31 $0.31 14,684
2017-11-08 $0.33 $0.33 $0.28 $0.33 $0.33 20,813
2017-11-07 $0.35 $0.35 $0.28 $0.28 $0.28 4,701
2017-11-06 $0.32 $0.38 $0.27 $0.38 $0.38 19,476
2017-11-03 $0.32 $0.33 $0.23 $0.28 $0.28 66,142
2017-11-02 $0.33 $0.35 $0.32 $0.34 $0.34 5,935
2017-11-01 $0.35 $0.35 $0.30 $0.33 $0.33 24,223
2017-10-31 $0.37 $0.39 $0.37 $0.37 $0.37 4,860
2017-10-30 $0.39 $0.39 $0.37 $0.37 $0.37 5,542
2017-10-27 $0.41 $0.43 $0.35 $0.41 $0.41 15,999
2017-10-26 $0.43 $0.44 $0.42 $0.42 $0.42 6,630
2017-10-25 $0.36 $0.43 $0.36 $0.42 $0.42 30,888
2017-10-24 $0.34 $0.36 $0.34 $0.36 $0.36 16,250
2017-10-23 $0.41 $0.43 $0.35 $0.35 $0.35 24,558
2017-10-20 $0.39 $0.41 $0.37 $0.41 $0.41 17,862
2017-10-19 $0.38 $0.39 $0.37 $0.37 $0.37 7,823
2017-10-18 $0.41 $0.41 $0.37 $0.39 $0.39 37,519
2017-10-17 $0.32 $0.51 $0.30 $0.39 $0.39 100,201
2017-10-16 $0.45 $0.61 $0.27 $0.31 $0.31 665,109
2017-10-13 $1.14 $1.14 $0.40 $0.50 $0.50 675,636
2017-10-12 $1.28 $1.34 $1.07 $1.15 $1.15 129,539
2017-10-11 $1.20 $1.33 $1.13 $1.26 $1.26 371,627
2017-10-10 $0.90 $1.20 $0.80 $1.09 $1.09 648,673
2017-10-09 $0.80 $1.40 $0.50 $0.50 $0.50 69,045
2017-10-06 $1.40 $1.46 $0.90 $0.90 $0.90 30,962
2017-10-05 $0.66 $1.20 $0.66 $1.20 $1.20 26,529
2017-10-04 $0.89 $0.89 $0.35 $0.60 $0.60 33,153
2017-10-03 $1.50 $1.50 $0.26 $1.00 $1.00 20,793
2017-10-02 $1.55 $1.59 $1.50 $1.51 $1.51 2,215
2017-09-29 $1.41 $1.62 $1.32 $1.60 $1.60 16,218
2017-09-28 $1.83 $1.83 $1.29 $1.41 $1.41 32,852
2017-09-27 $2.17 $2.17 $1.80 $1.85 $1.85 24,815
2017-09-26 $2.03 $2.25 $1.99 $2.14 $2.14 9,054
2017-09-25 $2.47 $2.58 $2.00 $2.20 $2.20 20,781
2017-09-22 $2.10 $2.90 $1.76 $2.31 $2.31 40,117
2017-09-21 $3.60 $3.92 $1.35 $2.05 $2.05 187,542
2017-09-20 $6.70 $6.82 $2.61 $3.49 $3.49 251,656
2017-09-19 $5.94 $6.55 $5.75 $6.19 $6.19 126,673
2017-09-18 $5.05 $5.55 $5.01 $5.55 $5.55 77,396
2017-09-15 $4.74 $4.96 $4.60 $4.92 $4.92 94,365
2017-09-14 $4.07 $4.36 $4.00 $4.36 $4.36 54,839
2017-09-13 $4.20 $4.20 $3.50 $3.73 $3.73 34,552
2017-09-12 $4.01 $4.25 $3.90 $4.15 $4.15 42,655
2017-09-11 $4.05 $4.29 $3.75 $3.90 $3.90 124,571
2017-09-08 $3.50 $3.74 $3.50 $3.73 $3.73 87,175
2017-09-07 $3.21 $3.40 $3.10 $3.25 $3.25 89,289
2017-09-06 $2.72 $2.97 $2.65 $2.97 $2.97 132,585
2017-09-05 $1.40 $2.65 $1.38 $2.44 $2.44 198,464
2017-09-01 $2.40 $2.40 $1.31 $1.35 $1.35 1,440
2017-08-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-08-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-08-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-08-28 $2.35 $2.35 $2.35 $2.35 $2.35 300
2017-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 2,500
2017-08-18 $2.90 $2.90 $2.00 $2.00 $2.00 1,440
2017-08-17 $2.99 $3.00 $2.99 $3.00 $3.00 2,221
2017-08-16 $2.30 $2.94 $2.30 $2.94 $2.94 2,270
2017-08-15 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-08-14 $2.25 $2.25 $1.76 $2.10 $2.10 1,050
2017-08-11 $2.96 $2.96 $1.81 $2.25 $2.25 3,190
2017-08-10 $2.70 $2.90 $2.70 $2.90 $2.90 505
2017-08-09 $2.60 $2.70 $2.60 $2.70 $2.70 3,350
2017-08-08 $2.30 $2.50 $2.30 $2.50 $2.50 11,624
2017-08-07 $1.90 $2.20 $1.90 $2.20 $2.20 11,463
2017-08-04 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2017-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-08-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-07-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-05-12 $1.55 $1.55 $1.55 $1.55 $1.55 400
2017-05-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-04-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-04-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-29 $1.50 $3.50 $1.50 $3.25 $3.25 900
2017-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.