Pacific Energy & Mining Company (PEMC) Exchange: EXPM

Data as of Dec. 7, 2022

$0.00 ($0.00) 0.00%

Pacific Energy & Mining Company - Daily Information
Click for more stock information on Pacific Energy & Mining Company.
Daily Information Data
Date Dec. 7, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People Pacific Energy & Mining Company

Employee Position
Dan H. Green President & Director
Jerry Kumar Director & Vice President
Historical Stock Data for Pacific Energy & Mining Company (PEMC)
Date Open High Low Close Adj.Close Volume
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 73
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 73
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,190
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.02 $0.02 $0.00 $0.00 $0.00 334,809
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,500
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 47,685
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-26 $0.01 $0.03 $0.01 $0.03 $0.03 65,200
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 122,891
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.03 $0.04 $0.02 $0.04 $0.04 17,700
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 16,715
2021-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 4,150
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.10 $0.10 $0.08 $0.08 $0.08 2,100
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-14 $0.05 $0.08 $0.05 $0.08 $0.08 3,000
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 4,500
2021-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 21,029
2021-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,182
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 975
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.04 $0.06 $0.03 $0.06 $0.06 111,101
2021-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.08 $0.10 $0.06 $0.10 $0.10 87,000
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.08 $0.11 $0.08 $0.10 $0.10 30,600
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2021-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 140,360
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 77,300
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 18
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.07 $0.10 $0.07 $0.10 $0.10 8,190
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-04-22 $0.06 $0.09 $0.06 $0.09 $0.09 10,500
2021-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 112,250
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-19 $0.06 $0.09 $0.06 $0.09 $0.09 79,485
2021-04-16 $0.13 $0.14 $0.05 $0.07 $0.07 445,979
2021-04-15 $0.12 $0.15 $0.12 $0.14 $0.14 23,875
2021-04-14 $0.10 $0.13 $0.07 $0.12 $0.12 163,882
2021-04-13 $0.09 $0.14 $0.08 $0.12 $0.12 138,118
2021-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 47,500
2021-04-09 $0.03 $0.06 $0.03 $0.05 $0.05 437,408
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2021-04-06 $0.04 $0.04 $0.02 $0.02 $0.02 12,600
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-03-30 $0.01 $0.03 $0.01 $0.03 $0.03 9,682
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,060
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.01 $0.03 $0.01 $0.02 $0.02 3,200
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 81,900
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2021-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 40,300
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.02 $0.03 $0.01 $0.01 $0.01 104,835
2021-02-26 $0.04 $0.04 $0.02 $0.03 $0.03 3,000
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 83,350
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.05 $0.05 $0.03 $0.04 $0.04 60,000
2021-02-19 $0.06 $0.06 $0.04 $0.04 $0.04 60,000
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-08 $0.07 $0.09 $0.07 $0.07 $0.07 30,000
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 75
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.07 $0.11 $0.07 $0.11 $0.11 5,500
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3
2021-01-26 $0.08 $0.08 $0.05 $0.05 $0.05 76,500
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 18,000
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.06 $0.08 $0.04 $0.04 $0.04 26,900
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-10 $0.05 $0.07 $0.05 $0.07 $0.07 25,000
2020-12-09 $0.07 $0.09 $0.06 $0.07 $0.07 18,000
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.05 $0.08 $0.05 $0.07 $0.07 26,700
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.04 $0.07 $0.04 $0.07 $0.07 1,000
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 210
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.10 $0.10 $0.07 $0.07 $0.07 1,000
2020-10-23 $0.04 $0.07 $0.04 $0.04 $0.04 12,000
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,175
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 31
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 45,600
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.05 $0.07 $0.05 $0.07 $0.07 20,100
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 20,200
2020-09-04 $0.04 $0.07 $0.04 $0.07 $0.07 2,000
2020-09-03 $0.07 $0.08 $0.06 $0.07 $0.07 51,100
2020-09-02 $0.07 $0.09 $0.04 $0.06 $0.06 128,694
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.10 $0.11 $0.08 $0.11 $0.11 126,995
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 5
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.08 $0.10 $0.08 $0.09 $0.09 83,900
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.08 $0.12 $0.12 41,100
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-05 $0.17 $0.17 $0.09 $0.16 $0.16 1,800
2020-08-04 $0.08 $0.15 $0.08 $0.15 $0.15 26,500
2020-08-03 $0.13 $0.18 $0.13 $0.18 $0.18 2,790
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-07-29 $0.08 $0.13 $0.08 $0.13 $0.13 10,375
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 89,666
2020-07-22 $0.08 $0.18 $0.08 $0.15 $0.15 89,700
2020-07-21 $0.06 $0.08 $0.06 $0.08 $0.08 46,700
2020-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 34,200
2020-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2020-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 12,300
2020-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2020-07-07 $0.05 $0.08 $0.03 $0.07 $0.07 44,300
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 111,000
2020-06-30 $0.05 $0.07 $0.04 $0.04 $0.04 185,794
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 35,594
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 255,606
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 118
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,146
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,478
2020-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 10,000
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-07 $0.03 $0.03 $0.01 $0.01 $0.01 54,682
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-12-31 $0.03 $0.05 $0.03 $0.03 $0.03 63,833
2019-12-30 $0.04 $0.06 $0.03 $0.05 $0.05 30,333
2019-12-27 $0.02 $0.06 $0.02 $0.05 $0.05 115,866
2019-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2019-12-24 $0.03 $0.04 $0.03 $0.03 $0.03 15,000
2019-12-23 $0.03 $0.05 $0.02 $0.05 $0.05 100,500
2019-12-20 $0.02 $0.05 $0.02 $0.05 $0.05 150,000
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,900
2019-12-18 $0.01 $0.04 $0.01 $0.02 $0.02 418,300
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 237
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 58,600
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 617
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,472
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 804
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 19,916
2017-10-02 $0.04 $0.04 $0.02 $0.02 $0.02 7,857

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.