Pacific Energy & Mining Company (PEMC) Exchange: EXPM

Data as of Jan. 17, 2022

$0.00 ($0.00) 0.00%

Pacific Energy & Mining Company - Daily Information
Click for more stock information on Pacific Energy & Mining Company.
Daily Information Data
Date Jan. 17, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People Pacific Energy & Mining Company

Employee Position
Dan H. Green President & Director
Jerry Kumar Director & Vice President
Historical Stock Data for Pacific Energy & Mining Company (PEMC)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,190
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.02 $0.02 $0.00 $0.00 $0.00 334,809
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,700
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,500
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 47,685
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-26 $0.01 $0.03 $0.01 $0.03 $0.03 65,200
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 122,891
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.03 $0.04 $0.02 $0.04 $0.04 17,700
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 16,715
2021-08-16 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 4,150
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.10 $0.10 $0.08 $0.08 $0.08 2,100
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-14 $0.05 $0.08 $0.05 $0.08 $0.08 3,000
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 4,500
2021-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 21,029
2021-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,182
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 975
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.04 $0.06 $0.03 $0.06 $0.06 111,101
2021-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.08 $0.10 $0.06 $0.10 $0.10 87,000
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.08 $0.11 $0.08 $0.10 $0.10 30,600
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2021-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 140,360
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 77,300
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 18
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.07 $0.10 $0.07 $0.10 $0.10 8,190
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-04-22 $0.06 $0.09 $0.06 $0.09 $0.09 10,500
2021-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 112,250
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-19 $0.06 $0.09 $0.06 $0.09 $0.09 79,485
2021-04-16 $0.13 $0.14 $0.05 $0.07 $0.07 445,979
2021-04-15 $0.12 $0.15 $0.12 $0.14 $0.14 23,875
2021-04-14 $0.10 $0.13 $0.07 $0.12 $0.12 163,882
2021-04-13 $0.09 $0.14 $0.08 $0.12 $0.12 138,118
2021-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 47,500
2021-04-09 $0.03 $0.06 $0.03 $0.05 $0.05 437,408
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2021-04-06 $0.04 $0.04 $0.02 $0.02 $0.02 12,600
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-03-30 $0.01 $0.03 $0.01 $0.03 $0.03 9,682
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,060
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.01 $0.03 $0.01 $0.02 $0.02 3,200
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 81,900
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2021-03-03 $0.01 $0.02 $0.01 $0.02 $0.02 40,300
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.02 $0.03 $0.01 $0.01 $0.01 104,835
2021-02-26 $0.04 $0.04 $0.02 $0.03 $0.03 3,000
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 83,350
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.05 $0.05 $0.03 $0.04 $0.04 60,000
2021-02-19 $0.06 $0.06 $0.04 $0.04 $0.04 60,000
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-08 $0.07 $0.09 $0.07 $0.07 $0.07 30,000
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 75
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.07 $0.11 $0.07 $0.11 $0.11 5,500
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3
2021-01-26 $0.08 $0.08 $0.05 $0.05 $0.05 76,500
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 18,000
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.06 $0.08 $0.04 $0.04 $0.04 26,900
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-10 $0.05 $0.07 $0.05 $0.07 $0.07 25,000
2020-12-09 $0.07 $0.09 $0.06 $0.07 $0.07 18,000
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.05 $0.08 $0.05 $0.07 $0.07 26,700
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.04 $0.07 $0.04 $0.07 $0.07 1,000
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 210
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.10 $0.10 $0.07 $0.07 $0.07 1,000
2020-10-23 $0.04 $0.07 $0.04 $0.04 $0.04 12,000
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,175
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 31
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 45,600
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.05 $0.07 $0.05 $0.07 $0.07 20,100
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 20,200
2020-09-04 $0.04 $0.07 $0.04 $0.07 $0.07 2,000
2020-09-03 $0.07 $0.08 $0.06 $0.07 $0.07 51,100
2020-09-02 $0.07 $0.09 $0.04 $0.06 $0.06 128,694
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.10 $0.11 $0.08 $0.11 $0.11 126,995
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 5
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.08 $0.10 $0.08 $0.09 $0.09 83,900
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.08 $0.12 $0.12 41,100
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-05 $0.17 $0.17 $0.09 $0.16 $0.16 1,800
2020-08-04 $0.08 $0.15 $0.08 $0.15 $0.15 26,500
2020-08-03 $0.13 $0.18 $0.13 $0.18 $0.18 2,790
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-07-29 $0.08 $0.13 $0.08 $0.13 $0.13 10,375
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 89,666
2020-07-22 $0.08 $0.18 $0.08 $0.15 $0.15 89,700
2020-07-21 $0.06 $0.08 $0.06 $0.08 $0.08 46,700
2020-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 34,200
2020-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2020-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 12,300
2020-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2020-07-07 $0.05 $0.08 $0.03 $0.07 $0.07 44,300
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 111,000
2020-06-30 $0.05 $0.07 $0.04 $0.04 $0.04 185,794
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 35,594
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 255,606
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 118
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,146
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,478
2020-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 10,000
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-07 $0.03 $0.03 $0.01 $0.01 $0.01 54,682
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-12-31 $0.03 $0.05 $0.03 $0.03 $0.03 63,833
2019-12-30 $0.04 $0.06 $0.03 $0.05 $0.05 30,333
2019-12-27 $0.02 $0.06 $0.02 $0.05 $0.05 115,866
2019-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2019-12-24 $0.03 $0.04 $0.03 $0.03 $0.03 15,000
2019-12-23 $0.03 $0.05 $0.02 $0.05 $0.05 100,500
2019-12-20 $0.02 $0.05 $0.02 $0.05 $0.05 150,000
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,900
2019-12-18 $0.01 $0.04 $0.01 $0.02 $0.02 418,300
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 237
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 58,600
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 617
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,472
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 804
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 19,916
2017-10-02 $0.04 $0.04 $0.02 $0.02 $0.02 7,857

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.