Perfumania Holdings Inc (PERF) Stock Profile

Data as of May 15, 2025

$1.83 ($-0.05) -2.66%

Perfumania Holdings Inc - Daily Information

Click for more stock information on Perfumania Holdings Inc.

Daily Information	Data
Date	May 15, 2025
Open	$1.91
Previous Close	$1.83
High	$1.93
Low	$1.81
Adjusted Open	$1.91
Previous Adjusted Close	$1.83
Adjusted High	$1.93
Adjusted Low	$1.81

Invest in Perfumania Holdings Inc (PERF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Perfumania Holdings Inc (PERF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-14	$1.91	$1.93	$1.81	$1.83	$1.83	109,795
2025-05-13	$1.94	$1.94	$1.88	$1.88	$1.88	32,750
2025-05-12	$1.93	$1.96	$1.88	$1.90	$1.90	61,541
2025-05-09	$1.98	$1.99	$1.89	$1.92	$1.92	87,042
2025-05-08	$1.96	$2.00	$1.87	$1.93	$1.93	78,521
2025-05-07	$1.94	$1.94	$1.83	$1.90	$1.90	36,945
2025-05-06	$1.91	$1.91	$1.85	$1.90	$1.90	52,372
2025-05-05	$1.90	$1.93	$1.86	$1.90	$1.90	81,783
2025-05-02	$1.84	$1.92	$1.82	$1.86	$1.86	64,270
2025-05-01	$1.93	$1.97	$1.84	$1.84	$1.84	66,763
2025-04-30	$1.86	$1.91	$1.78	$1.88	$1.88	117,579
2025-04-29	$1.98	$1.98	$1.87	$1.92	$1.92	56,478
2025-04-28	$1.90	$2.09	$1.90	$1.98	$1.98	176,826
2025-04-25	$1.89	$1.94	$1.86	$1.89	$1.89	69,309
2025-04-24	$1.81	$1.90	$1.77	$1.90	$1.90	59,677
2025-04-23	$1.64	$1.81	$1.64	$1.77	$1.77	127,307
2025-04-22	$1.62	$1.70	$1.60	$1.65	$1.65	48,018
2025-04-21	$1.63	$1.64	$1.53	$1.61	$1.61	51,937
2025-04-17	$1.64	$1.67	$1.51	$1.61	$1.61	41,458
2025-04-16	$1.61	$1.64	$1.55	$1.64	$1.64	76,385
2025-04-15	$1.68	$1.68	$1.55	$1.63	$1.63	49,430
2025-04-14	$1.64	$1.72	$1.64	$1.68	$1.68	9,689
2025-04-11	$1.59	$1.66	$1.56	$1.66	$1.66	66,300
2025-04-10	$1.69	$1.76	$1.60	$1.63	$1.63	92,642
2025-04-09	$1.67	$1.77	$1.64	$1.76	$1.76	86,207
2025-04-08	$1.64	$1.70	$1.60	$1.66	$1.66	92,804
2025-04-07	$1.56	$1.75	$1.55	$1.62	$1.62	54,471
2025-04-04	$1.70	$1.73	$1.59	$1.63	$1.63	177,295
2025-04-03	$1.67	$1.74	$1.67	$1.74	$1.74	57,950
2025-04-02	$1.75	$1.80	$1.75	$1.77	$1.77	18,032
2025-04-01	$1.82	$1.82	$1.73	$1.77	$1.77	63,333
2025-03-31	$1.71	$1.87	$1.55	$1.87	$1.87	137,224
2025-03-28	$1.70	$1.79	$1.66	$1.69	$1.69	142,171
2025-03-27	$1.76	$1.76	$1.68	$1.68	$1.68	85,859
2025-03-26	$1.79	$1.81	$1.66	$1.72	$1.72	220,287
2025-03-25	$1.84	$1.84	$1.78	$1.80	$1.80	52,057
2025-03-24	$1.92	$1.96	$1.78	$1.78	$1.78	98,987
2025-03-21	$1.88	$1.94	$1.88	$1.93	$1.93	65,663
2025-03-20	$1.83	$1.91	$1.83	$1.87	$1.87	44,221
2025-03-19	$1.82	$1.88	$1.81	$1.84	$1.84	22,112
2025-03-18	$1.84	$1.86	$1.81	$1.83	$1.83	36,434
2025-03-17	$1.78	$1.91	$1.78	$1.91	$1.91	51,660
2025-03-14	$1.78	$1.89	$1.78	$1.79	$1.79	50,553
2025-03-13	$1.94	$1.94	$1.79	$1.79	$1.79	68,695
2025-03-12	$1.90	$1.93	$1.86	$1.86	$1.86	95,893
2025-03-11	$1.81	$1.92	$1.79	$1.85	$1.85	157,059
2025-03-10	$1.79	$1.84	$1.75	$1.77	$1.77	202,106
2025-03-07	$1.86	$1.90	$1.76	$1.82	$1.82	55,918
2025-03-06	$1.91	$1.97	$1.79	$1.82	$1.82	82,373
2025-03-05	$1.92	$1.94	$1.86	$1.91	$1.91	144,452
2025-03-04	$1.83	$1.98	$1.77	$1.93	$1.93	235,813
2025-03-03	$1.88	$1.92	$1.74	$1.75	$1.75	197,390
2025-02-28	$1.85	$1.92	$1.79	$1.88	$1.88	109,207
2025-02-27	$1.99	$2.04	$1.86	$1.88	$1.88	223,187
2025-02-26	$1.80	$2.05	$1.80	$1.91	$1.91	331,060
2025-02-25	$2.10	$2.14	$1.88	$1.93	$1.93	385,216
2025-02-24	$2.33	$2.35	$2.01	$2.02	$2.02	385,632
2025-02-21	$2.38	$2.43	$2.14	$2.18	$2.18	194,548
2025-02-20	$2.40	$2.53	$2.31	$2.42	$2.42	209,185
2025-02-19	$2.25	$2.42	$2.25	$2.40	$2.40	127,657
2025-02-18	$2.57	$2.59	$2.21	$2.26	$2.26	232,136
2025-02-14	$2.61	$2.61	$2.35	$2.44	$2.44	205,330
2025-02-13	$2.20	$2.58	$2.20	$2.58	$2.58	247,146
2025-02-12	$2.33	$2.33	$2.13	$2.20	$2.20	186,635
2025-02-11	$2.41	$2.50	$2.24	$2.32	$2.32	509,521
2025-02-10	$2.20	$2.33	$2.11	$2.13	$2.13	231,240
2025-02-07	$2.21	$2.22	$1.98	$2.05	$2.05	139,206
2025-02-06	$2.18	$2.23	$2.13	$2.19	$2.19	62,594
2025-02-05	$2.18	$2.26	$2.11	$2.18	$2.18	101,984
2025-02-04	$2.08	$2.23	$2.08	$2.20	$2.20	72,182
2025-02-03	$2.07	$2.10	$1.85	$2.08	$2.08	268,350
2025-01-31	$2.25	$2.32	$2.14	$2.17	$2.17	135,348
2025-01-30	$2.38	$2.38	$2.23	$2.27	$2.27	75,421
2025-01-29	$2.36	$2.36	$2.22	$2.34	$2.34	56,345
2025-01-28	$2.28	$2.33	$2.08	$2.29	$2.29	254,235
2025-01-27	$2.38	$2.38	$2.26	$2.27	$2.27	113,901
2025-01-24	$2.45	$2.62	$2.32	$2.38	$2.38	294,904
2025-01-23	$2.70	$2.75	$2.37	$2.47	$2.47	431,815
2025-01-22	$2.87	$2.87	$2.73	$2.81	$2.81	95,257
2025-01-21	$2.66	$2.81	$2.55	$2.81	$2.81	174,847
2025-01-17	$2.80	$2.87	$2.55	$2.59	$2.59	197,361
2025-01-16	$2.45	$2.79	$2.44	$2.79	$2.79	235,540
2025-01-15	$2.38	$2.54	$2.38	$2.41	$2.41	164,279
2025-01-14	$2.49	$2.56	$2.25	$2.34	$2.34	134,616
2025-01-13	$2.72	$2.72	$2.33	$2.38	$2.38	363,101
2025-01-10	$2.70	$2.78	$2.55	$2.70	$2.70	183,383
2025-01-08	$2.83	$2.92	$2.62	$2.62	$2.62	229,062
2025-01-07	$3.10	$3.12	$2.75	$2.94	$2.94	324,780
2025-01-06	$2.79	$3.19	$2.68	$3.10	$3.10	597,706
2025-01-03	$2.92	$3.00	$2.56	$2.62	$2.62	328,844
2025-01-02	$2.83	$2.99	$2.53	$2.92	$2.92	301,130
2024-12-31	$3.35	$3.44	$2.43	$2.83	$2.83	781,944
2024-12-30	$2.73	$3.36	$2.58	$3.26	$3.26	1,247,170
2024-12-27	$2.50	$2.56	$2.32	$2.55	$2.55	208,446
2024-12-26	$2.25	$2.43	$2.21	$2.41	$2.41	180,075
2024-12-24	$2.30	$2.33	$2.18	$2.22	$2.22	101,560
2024-12-23	$2.21	$2.26	$2.16	$2.26	$2.26	60,461
2024-12-20	$2.10	$2.24	$2.10	$2.22	$2.22	45,155
2024-12-19	$2.16	$2.25	$2.10	$2.18	$2.18	61,162
2024-12-18	$2.32	$2.38	$2.11	$2.13	$2.13	89,010
2024-12-17	$2.15	$2.27	$2.15	$2.27	$2.27	70,552
2024-12-16	$2.30	$2.39	$2.15	$2.15	$2.15	112,452
2024-12-13	$2.43	$2.45	$2.30	$2.36	$2.36	100,220
2024-12-12	$2.37	$2.45	$2.36	$2.38	$2.38	92,339
2024-12-11	$2.38	$2.43	$2.33	$2.35	$2.35	118,218
2024-12-10	$2.31	$2.36	$2.22	$2.31	$2.31	98,224
2024-12-09	$2.24	$2.39	$2.23	$2.31	$2.31	119,292
2024-12-06	$2.47	$2.57	$2.19	$2.19	$2.19	290,584
2024-12-05	$2.35	$2.51	$2.20	$2.51	$2.51	144,652
2024-12-04	$2.56	$2.60	$2.24	$2.31	$2.31	157,488
2024-12-03	$2.47	$2.50	$2.25	$2.40	$2.40	150,596
2024-12-02	$2.75	$2.75	$2.06	$2.44	$2.44	624,747
2024-11-29	$2.00	$2.62	$1.98	$2.61	$2.61	400,530
2024-11-27	$1.85	$1.96	$1.84	$1.91	$1.91	106,372
2024-11-26	$1.84	$1.92	$1.83	$1.87	$1.87	31,502
2024-11-25	$1.85	$1.85	$1.81	$1.84	$1.84	50,060
2024-11-22	$1.88	$1.88	$1.83	$1.87	$1.87	12,922
2024-11-21	$1.86	$1.92	$1.86	$1.89	$1.89	20,505
2024-11-20	$1.83	$1.88	$1.82	$1.88	$1.88	17,145
2024-11-19	$1.82	$1.82	$1.78	$1.82	$1.82	34,878
2024-11-18	$1.83	$1.83	$1.81	$1.83	$1.83	11,375
2024-11-15	$1.85	$1.85	$1.74	$1.80	$1.80	58,807
2024-11-14	$1.87	$1.89	$1.82	$1.86	$1.86	36,054
2024-11-13	$1.92	$1.92	$1.82	$1.87	$1.87	144,008
2024-11-12	$1.89	$1.90	$1.87	$1.89	$1.89	18,313
2024-11-11	$1.93	$1.94	$1.87	$1.90	$1.90	167,218
2024-11-08	$1.81	$1.99	$1.80	$1.89	$1.89	136,752
2024-11-07	$1.86	$1.86	$1.82	$1.84	$1.84	58,820
2024-11-06	$1.93	$1.93	$1.78	$1.86	$1.86	66,367
2024-11-05	$1.90	$1.95	$1.84	$1.84	$1.84	35,275
2024-11-04	$1.88	$1.98	$1.87	$1.93	$1.93	67,498
2024-11-01	$1.82	$1.87	$1.82	$1.87	$1.87	87,601
2024-10-31	$1.84	$1.86	$1.83	$1.83	$1.83	16,674
2024-10-30	$1.87	$1.88	$1.82	$1.86	$1.86	34,634
2024-10-29	$1.90	$1.94	$1.84	$1.88	$1.88	145,337
2024-10-28	$1.95	$2.03	$1.91	$1.93	$1.93	20,101
2024-10-25	$1.95	$1.97	$1.90	$1.97	$1.97	6,665
2024-10-24	$1.87	$1.87	$1.86	$1.86	$1.86	26,211
2024-10-23	$1.90	$1.90	$1.89	$1.90	$1.90	17,389
2024-10-22	$1.90	$1.94	$1.90	$1.92	$1.92	19,106
2024-10-21	$1.95	$1.98	$1.90	$1.94	$1.94	13,117
2024-10-18	$1.96	$1.99	$1.90	$1.94	$1.94	14,501
2024-10-17	$2.06	$2.13	$1.98	$1.98	$1.98	12,411
2024-10-16	$2.00	$2.11	$1.94	$2.11	$2.11	25,875
2024-10-15	$1.95	$1.98	$1.95	$1.98	$1.98	1,594
2024-10-14	$1.99	$1.99	$1.93	$1.95	$1.95	21,222
2024-10-11	$2.00	$2.00	$1.98	$1.99	$1.99	2,380
2024-10-10	$1.98	$1.99	$1.92	$1.99	$1.99	3,649
2024-10-09	$1.91	$1.97	$1.90	$1.92	$1.92	8,746
2024-10-08	$1.99	$1.99	$1.98	$1.98	$1.98	5,049
2024-10-07	$1.97	$1.97	$1.94	$1.97	$1.97	2,939
2024-10-04	$1.96	$1.96	$1.92	$1.93	$1.93	3,106
2024-10-03	$1.85	$1.90	$1.85	$1.86	$1.86	9,395
2024-10-02	$1.99	$1.99	$1.90	$1.92	$1.92	3,626
2024-10-01	$1.93	$1.99	$1.93	$1.99	$1.99	2,872
2024-09-30	$1.95	$1.95	$1.92	$1.92	$1.92	6,195
2024-09-27	$1.87	$1.95	$1.86	$1.95	$1.95	12,693
2024-09-26	$1.92	$1.92	$1.88	$1.88	$1.88	7,163
2024-09-25	$2.07	$2.07	$1.92	$1.92	$1.92	5,874
2024-09-24	$2.04	$2.05	$1.89	$2.01	$2.01	8,449
2024-09-23	$2.00	$2.00	$1.86	$1.93	$1.93	8,542
2024-09-20	$2.05	$2.14	$1.94	$1.94	$1.94	8,343
2024-09-19	$1.95	$1.98	$1.95	$1.95	$1.95	7,358
2024-09-18	$2.08	$2.08	$1.86	$1.95	$1.95	15,377
2024-09-17	$2.00	$2.31	$1.96	$2.07	$2.07	30,157
2024-09-16	$2.00	$2.00	$1.95	$1.95	$1.95	5,951
2024-09-13	$1.86	$2.00	$1.86	$1.93	$1.93	6,447
2024-09-12	$1.85	$1.98	$1.85	$1.88	$1.88	9,539
2024-09-11	$1.90	$1.90	$1.87	$1.87	$1.87	2,874
2024-09-10	$1.85	$1.90	$1.85	$1.88	$1.88	4,563
2024-09-09	$1.85	$1.89	$1.85	$1.87	$1.87	8,947
2024-09-06	$1.88	$1.93	$1.85	$1.85	$1.85	7,087
2024-09-05	$1.91	$1.94	$1.89	$1.90	$1.90	3,073
2024-09-04	$1.96	$1.96	$1.86	$1.87	$1.87	7,952
2024-09-03	$2.07	$2.07	$1.85	$1.90	$1.90	30,881
2024-08-30	$2.07	$2.07	$2.01	$2.02	$2.02	5,301
2024-08-29	$2.08	$2.08	$2.04	$2.04	$2.04	1,948
2024-08-28	$2.05	$2.10	$2.03	$2.03	$2.03	7,648
2024-08-27	$2.08	$2.08	$2.04	$2.05	$2.05	4,865
2024-08-26	$2.06	$2.10	$2.03	$2.08	$2.08	3,393
2024-08-23	$2.10	$2.12	$2.05	$2.07	$2.07	4,441
2024-08-22	$2.09	$2.09	$2.03	$2.05	$2.05	2,331
2024-08-21	$2.01	$2.05	$2.01	$2.05	$2.05	3,313
2024-08-20	$1.99	$2.04	$1.99	$2.01	$2.01	1,577
2024-08-19	$1.98	$2.10	$1.98	$2.00	$2.00	9,135
2024-08-16	$2.00	$2.08	$2.00	$2.02	$2.02	4,689
2024-08-15	$1.98	$2.08	$1.98	$2.01	$2.01	4,004
2024-08-14	$2.10	$2.10	$2.00	$2.00	$2.00	4,268
2024-08-13	$2.13	$2.13	$2.02	$2.08	$2.08	5,676
2024-08-12	$2.20	$2.20	$2.06	$2.06	$2.06	5,966
2024-08-09	$2.03	$2.15	$1.98	$2.08	$2.08	28,465
2024-08-08	$1.99	$1.99	$1.97	$1.98	$1.98	6,471
2024-08-07	$1.90	$1.97	$1.85	$1.93	$1.93	13,750
2024-08-06	$1.71	$1.88	$1.71	$1.86	$1.86	11,718
2024-08-05	$1.80	$1.82	$1.70	$1.74	$1.74	49,445
2024-08-02	$2.04	$2.04	$1.86	$1.88	$1.88	19,975
2024-08-01	$2.18	$2.20	$1.97	$2.00	$2.00	70,726
2024-07-31	$2.20	$2.20	$2.13	$2.16	$2.16	8,129
2024-07-30	$2.09	$2.16	$2.09	$2.14	$2.14	2,392
2024-07-29	$2.16	$2.16	$2.09	$2.09	$2.09	11,472
2024-07-26	$2.25	$2.25	$2.10	$2.11	$2.11	8,585
2024-07-25	$2.19	$2.23	$2.15	$2.19	$2.19	10,219
2024-07-24	$2.20	$2.24	$2.10	$2.11	$2.11	64,307
2024-07-23	$2.20	$2.20	$2.18	$2.20	$2.20	14,072
2024-07-22	$2.17	$2.20	$2.15	$2.16	$2.16	19,078
2024-07-19	$2.29	$2.30	$2.19	$2.19	$2.19	27,647
2024-07-18	$2.28	$2.35	$2.28	$2.30	$2.30	23,954
2024-07-17	$2.28	$2.34	$2.28	$2.30	$2.30	30,584
2024-07-16	$2.37	$2.37	$2.27	$2.29	$2.29	29,820
2024-07-15	$2.42	$2.42	$2.27	$2.27	$2.27	25,934
2024-07-12	$2.26	$2.35	$2.26	$2.29	$2.29	12,144
2024-07-11	$2.28	$2.34	$2.28	$2.31	$2.31	22,349
2024-07-10	$2.24	$2.29	$2.24	$2.26	$2.26	17,161
2024-07-09	$2.30	$2.30	$2.20	$2.25	$2.25	17,875
2024-07-08	$2.20	$2.24	$2.15	$2.24	$2.24	10,249
2024-07-05	$2.30	$2.30	$2.12	$2.15	$2.15	31,148
2024-07-03	$2.20	$2.29	$2.20	$2.22	$2.22	32,135
2024-07-02	$2.20	$2.25	$2.15	$2.19	$2.19	11,708
2024-07-01	$2.20	$2.25	$2.12	$2.21	$2.21	57,821
2024-06-28	$1.95	$2.09	$1.94	$2.02	$2.02	42,175
2024-06-27	$1.88	$1.95	$1.88	$1.95	$1.95	11,196
2024-06-26	$1.90	$1.90	$1.85	$1.89	$1.89	11,875
2024-06-25	$1.85	$1.89	$1.79	$1.89	$1.89	37,747
2024-06-24	$1.85	$1.88	$1.80	$1.87	$1.87	134,821
2024-06-21	$1.85	$1.88	$1.83	$1.83	$1.83	96,883
2024-06-20	$1.85	$1.86	$1.81	$1.84	$1.84	28,326
2024-06-18	$1.88	$1.89	$1.84	$1.84	$1.84	53,599
2024-06-17	$1.81	$1.90	$1.80	$1.85	$1.85	50,220
2024-06-14	$1.98	$1.98	$1.80	$1.82	$1.82	19,041
2024-06-13	$2.00	$2.03	$1.92	$1.92	$1.92	27,760
2024-06-12	$2.04	$2.04	$1.95	$1.98	$1.98	25,881
2024-06-11	$1.92	$2.00	$1.91	$1.95	$1.95	17,030
2024-06-10	$1.94	$1.98	$1.90	$1.91	$1.91	13,547
2024-06-07	$1.95	$2.10	$1.94	$1.94	$1.94	115,232
2024-06-06	$1.81	$2.00	$1.81	$1.95	$1.95	120,771
2024-06-05	$1.80	$1.88	$1.79	$1.80	$1.80	60,114
2024-06-04	$1.91	$1.94	$1.76	$1.79	$1.79	37,955
2024-06-03	$2.00	$2.00	$1.86	$1.89	$1.89	26,665
2024-05-31	$2.10	$2.10	$1.90	$1.96	$1.96	49,969
2024-05-30	$2.01	$2.13	$2.01	$2.06	$2.06	24,263
2024-05-29	$2.04	$2.10	$2.01	$2.05	$2.05	18,061
2024-05-28	$2.10	$2.17	$2.00	$2.10	$2.10	36,762
2024-05-24	$2.10	$2.18	$2.10	$2.13	$2.13	21,911
2024-05-23	$2.15	$2.19	$2.11	$2.13	$2.13	29,550
2024-05-22	$2.19	$2.20	$2.18	$2.20	$2.20	19,923
2024-05-21	$2.19	$2.28	$2.18	$2.18	$2.18	33,384
2024-05-20	$2.18	$2.30	$2.18	$2.24	$2.24	44,103
2024-05-17	$2.22	$2.30	$2.15	$2.23	$2.23	76,786
2024-05-16	$2.17	$2.29	$2.17	$2.27	$2.27	19,559
2024-05-15	$2.30	$2.35	$2.16	$2.20	$2.20	27,946
2024-05-14	$2.29	$2.35	$2.22	$2.33	$2.33	23,031
2024-05-13	$2.30	$2.35	$2.24	$2.35	$2.35	34,647
2024-05-10	$2.28	$2.35	$2.22	$2.28	$2.28	22,998
2024-05-09	$2.25	$2.37	$2.25	$2.33	$2.33	19,677
2024-05-08	$2.26	$2.38	$2.26	$2.30	$2.30	40,127
2024-05-07	$2.20	$2.38	$2.20	$2.32	$2.32	128,067
2024-05-06	$2.21	$2.35	$2.14	$2.23	$2.23	29,271
2024-05-03	$2.35	$2.35	$2.15	$2.17	$2.17	43,072
2024-05-02	$2.35	$2.37	$2.27	$2.35	$2.35	25,397
2024-05-01	$2.31	$2.37	$2.20	$2.30	$2.30	14,988
2024-04-30	$2.27	$2.33	$2.20	$2.29	$2.29	45,981
2024-04-29	$2.35	$2.41	$2.16	$2.33	$2.33	36,786
2024-04-26	$2.35	$2.44	$2.30	$2.36	$2.36	21,465
2024-04-25	$2.33	$2.39	$2.26	$2.32	$2.32	52,646
2024-04-24	$2.33	$2.36	$2.20	$2.27	$2.27	31,651
2024-04-23	$2.35	$2.39	$2.26	$2.33	$2.33	48,259
2024-04-22	$2.27	$2.42	$2.16	$2.26	$2.26	44,790
2024-04-19	$2.32	$2.40	$2.25	$2.30	$2.30	45,757
2024-04-18	$2.35	$2.43	$2.35	$2.37	$2.37	22,585
2024-04-17	$2.48	$2.49	$2.35	$2.39	$2.39	28,591
2024-04-16	$2.59	$2.60	$2.32	$2.48	$2.48	61,797
2024-04-15	$2.73	$2.75	$2.42	$2.55	$2.55	57,876
2024-04-12	$2.40	$2.68	$2.40	$2.66	$2.66	90,297
2024-04-11	$2.42	$2.44	$2.34	$2.41	$2.41	40,161
2024-04-10	$2.32	$2.44	$2.30	$2.30	$2.30	20,928
2024-04-09	$2.32	$2.44	$2.32	$2.41	$2.41	22,225
2024-04-08	$2.40	$2.42	$2.32	$2.32	$2.32	30,514
2024-04-05	$2.32	$2.42	$2.32	$2.40	$2.40	20,787
2024-04-04	$2.40	$2.48	$2.36	$2.36	$2.36	23,982
2024-04-03	$2.40	$2.45	$2.38	$2.39	$2.39	46,965
2024-04-02	$2.40	$2.48	$2.31	$2.38	$2.38	66,373
2024-04-01	$2.45	$2.50	$2.39	$2.41	$2.41	23,198
2024-03-28	$2.33	$2.51	$2.33	$2.48	$2.48	66,743
2024-03-27	$2.44	$2.56	$2.42	$2.42	$2.42	25,581
2024-03-26	$2.42	$2.58	$2.42	$2.48	$2.48	35,010
2024-03-25	$2.45	$2.65	$2.40	$2.40	$2.40	33,993
2024-03-22	$2.44	$2.59	$2.44	$2.53	$2.53	39,533
2024-03-21	$2.45	$2.67	$2.45	$2.45	$2.45	100,895
2024-03-20	$2.41	$2.55	$2.35	$2.44	$2.44	70,932
2024-03-19	$2.40	$2.64	$2.35	$2.38	$2.38	103,046
2024-03-18	$2.52	$2.76	$2.41	$2.41	$2.41	71,440
2024-03-15	$2.60	$2.75	$2.51	$2.56	$2.56	52,949
2024-03-14	$2.64	$2.92	$2.56	$2.61	$2.61	61,308
2024-03-13	$2.74	$2.74	$2.51	$2.63	$2.63	108,598
2024-03-12	$2.56	$2.84	$2.56	$2.66	$2.66	69,479
2024-03-11	$2.56	$2.89	$2.40	$2.50	$2.50	235,500
2024-03-08	$2.47	$2.80	$2.42	$2.49	$2.49	431,496
2024-03-07	$2.98	$2.99	$2.47	$2.48	$2.48	193,040
2024-03-06	$2.93	$3.01	$2.43	$2.70	$2.70	233,079
2024-03-05	$3.19	$3.20	$2.91	$2.97	$2.97	167,596
2024-03-04	$2.90	$3.77	$2.84	$3.21	$3.21	583,033
2024-03-01	$2.43	$2.62	$2.40	$2.50	$2.50	2,858
2024-02-29	$2.60	$2.60	$2.40	$2.49	$2.49	3,727
2024-02-28	$2.70	$2.70	$2.40	$2.51	$2.51	15,857
2024-02-27	$2.55	$2.61	$2.55	$2.55	$2.55	6,211
2024-02-26	$2.38	$2.38	$2.38	$2.38	$2.38	977
2024-02-23	$2.50	$2.65	$2.37	$2.45	$2.45	3,858
2024-02-22	$2.47	$2.70	$2.47	$2.61	$2.61	15,211
2024-02-21	$2.35	$2.36	$2.35	$2.36	$2.36	533
2024-02-20	$2.36	$2.50	$2.36	$2.36	$2.36	5,164
2024-02-16	$2.45	$2.49	$2.40	$2.49	$2.49	2,673
2024-02-15	$2.48	$2.48	$2.35	$2.37	$2.37	4,360
2024-02-14	$2.55	$2.55	$2.49	$2.52	$2.52	3,253
2024-02-13	$2.48	$2.48	$2.48	$2.48	$2.48	663
2024-02-12	$2.37	$2.50	$2.37	$2.47	$2.47	1,565
2024-02-09	$2.41	$2.41	$2.41	$2.41	$2.41	752
2024-02-08	$2.21	$2.44	$2.21	$2.44	$2.44	2,014
2024-02-07	$2.28	$2.28	$2.28	$2.28	$2.28	1,737
2024-02-06	$2.24	$2.32	$2.24	$2.30	$2.30	1,919
2024-02-05	$2.31	$2.43	$2.30	$2.31	$2.31	3,535
2024-02-02	$2.30	$2.45	$2.30	$2.31	$2.31	3,069
2024-02-01	$2.30	$2.42	$2.30	$2.31	$2.31	8,088
2024-01-31	$2.20	$2.30	$2.20	$2.25	$2.25	2,190
2024-01-30	$2.35	$2.41	$2.13	$2.20	$2.20	27,286
2024-01-29	$2.32	$2.43	$2.32	$2.41	$2.41	2,981
2024-01-26	$2.50	$2.50	$2.36	$2.41	$2.41	6,681
2024-01-25	$2.49	$2.59	$2.48	$2.48	$2.48	3,827
2024-01-24	$2.50	$2.51	$2.48	$2.50	$2.50	6,929
2024-01-23	$2.49	$2.59	$2.47	$2.50	$2.50	5,056
2024-01-22	$2.50	$2.52	$2.45	$2.48	$2.48	6,168
2024-01-19	$2.47	$2.52	$2.45	$2.52	$2.52	9,342
2024-01-18	$2.58	$2.72	$2.47	$2.47	$2.47	37,296
2024-01-17	$2.49	$2.58	$2.49	$2.52	$2.52	7,793
2024-01-16	$2.55	$2.56	$2.52	$2.52	$2.52	6,133
2024-01-12	$2.50	$2.60	$2.49	$2.51	$2.51	24,923
2024-01-11	$2.48	$2.60	$2.48	$2.60	$2.60	4,642
2024-01-10	$2.53	$2.65	$2.48	$2.49	$2.49	15,075
2024-01-09	$2.70	$2.70	$2.44	$2.58	$2.58	13,947
2024-01-08	$2.50	$2.63	$2.45	$2.50	$2.50	23,935
2024-01-05	$2.65	$2.68	$2.40	$2.47	$2.47	22,898
2024-01-04	$2.87	$2.87	$2.59	$2.69	$2.69	26,939
2024-01-03	$3.00	$3.00	$2.87	$2.87	$2.87	10,171
2024-01-02	$3.00	$3.04	$2.92	$3.01	$3.01	46,052
2023-12-29	$3.14	$3.17	$3.04	$3.10	$3.10	8,365
2023-12-28	$3.05	$3.13	$3.02	$3.10	$3.10	10,970
2023-12-27	$3.08	$3.08	$3.05	$3.06	$3.06	12,451
2023-12-26	$3.07	$3.13	$3.07	$3.08	$3.08	6,875
2023-12-22	$3.08	$3.09	$3.04	$3.06	$3.06	6,881
2023-12-21	$3.07	$3.07	$3.01	$3.04	$3.04	19,121
2023-12-20	$3.02	$3.07	$3.02	$3.07	$3.07	26,042
2023-12-19	$2.98	$3.03	$2.98	$3.02	$3.02	22,160
2023-12-18	$2.97	$3.00	$2.90	$2.90	$2.90	42,532
2023-12-15	$2.95	$3.00	$2.95	$2.97	$2.97	7,219
2023-12-14	$2.86	$2.95	$2.86	$2.95	$2.95	3,487
2023-12-13	$2.94	$2.94	$2.86	$2.86	$2.86	5,325
2023-12-12	$2.88	$2.98	$2.88	$2.94	$2.94	18,178
2023-12-11	$2.96	$2.96	$2.86	$2.88	$2.88	2,198
2023-12-08	$2.99	$3.02	$2.94	$2.96	$2.96	11,390
2023-12-07	$2.84	$2.95	$2.83	$2.91	$2.91	17,750
2023-12-06	$2.78	$2.88	$2.77	$2.86	$2.86	9,466
2023-12-05	$2.78	$2.95	$2.78	$2.84	$2.84	23,615
2023-12-04	$2.85	$2.90	$2.56	$2.85	$2.85	36,604
2023-12-01	$2.86	$2.97	$2.86	$2.93	$2.93	8,497
2023-11-30	$2.90	$2.95	$2.85	$2.93	$2.93	31,434
2023-11-29	$2.90	$2.98	$2.81	$2.95	$2.95	43,950
2023-11-28	$3.09	$3.09	$2.90	$2.96	$2.96	94,204
2023-11-27	$2.90	$3.18	$2.90	$3.06	$3.06	682,582
2023-11-24	$2.50	$2.51	$2.49	$2.50	$2.50	14,525
2023-11-22	$2.50	$2.63	$2.49	$2.50	$2.50	18,567
2023-11-21	$2.57	$2.60	$2.48	$2.50	$2.50	27,006
2023-11-20	$2.79	$2.80	$2.46	$2.46	$2.46	20,074
2023-11-17	$2.61	$2.63	$2.50	$2.63	$2.63	2,185
2023-11-16	$2.65	$2.71	$2.61	$2.62	$2.62	8,011
2023-11-15	$2.70	$2.72	$2.63	$2.63	$2.63	9,431
2023-11-14	$2.70	$2.78	$2.55	$2.68	$2.68	23,431
2023-11-13	$2.49	$2.70	$2.49	$2.65	$2.65	7,118
2023-11-10	$2.56	$2.56	$2.46	$2.46	$2.46	9,667
2023-11-09	$2.49	$2.53	$2.49	$2.51	$2.51	3,329
2023-11-08	$2.34	$2.50	$2.34	$2.47	$2.47	11,985
2023-11-07	$2.36	$2.48	$2.30	$2.39	$2.39	11,030
2023-11-06	$2.31	$2.42	$2.31	$2.42	$2.42	4,045
2023-11-03	$2.37	$2.47	$2.31	$2.36	$2.36	12,336
2023-11-02	$2.46	$2.50	$2.43	$2.43	$2.43	8,108
2023-11-01	$2.46	$2.54	$2.46	$2.54	$2.54	4,039
2023-10-31	$2.50	$2.53	$2.46	$2.46	$2.46	6,536
2023-10-30	$2.50	$2.57	$2.46	$2.50	$2.50	4,859
2023-10-27	$2.50	$2.55	$2.40	$2.50	$2.50	9,137
2023-10-26	$2.73	$2.81	$2.41	$2.49	$2.49	17,132
2023-10-25	$2.99	$3.00	$2.80	$2.80	$2.80	11,836
2023-10-24	$2.50	$2.74	$2.20	$2.74	$2.74	23,234
2023-10-23	$2.83	$2.83	$2.60	$2.75	$2.75	5,831
2023-10-20	$2.97	$2.97	$2.80	$2.80	$2.80	1,577
2023-10-19	$2.97	$2.97	$2.88	$2.89	$2.89	3,325
2023-10-18	$2.90	$2.93	$2.90	$2.91	$2.91	2,477
2023-10-17	$3.00	$3.00	$2.98	$2.98	$2.98	7,806
2023-10-16	$3.00	$3.00	$2.97	$2.97	$2.97	3,786
2023-10-13	$2.96	$2.99	$2.87	$2.88	$2.88	5,542
2023-10-12	$2.86	$2.91	$2.86	$2.90	$2.90	6,341
2023-10-11	$3.00	$3.00	$2.80	$2.80	$2.80	25,018
2023-10-10	$2.93	$2.97	$2.91	$2.97	$2.97	5,443
2023-10-09	$2.99	$3.00	$2.89	$2.99	$2.99	17,367
2023-10-06	$2.95	$2.95	$2.95	$2.95	$2.95	454
2023-10-05	$2.89	$3.00	$2.89	$2.95	$2.95	9,334
2023-10-04	$3.00	$3.01	$2.88	$2.96	$2.96	13,296
2023-10-03	$3.30	$3.30	$3.03	$3.12	$3.12	9,859
2023-10-02	$3.20	$3.28	$3.06	$3.17	$3.17	13,770
2023-09-29	$3.20	$3.29	$3.20	$3.28	$3.28	2,207
2023-09-28	$3.20	$3.21	$3.08	$3.20	$3.20	2,924
2023-09-27	$3.29	$3.32	$3.16	$3.16	$3.16	4,749
2023-09-26	$3.25	$3.39	$3.25	$3.39	$3.39	1,241
2023-09-25	$3.46	$3.46	$3.13	$3.31	$3.31	8,987
2023-09-22	$3.30	$3.43	$3.27	$3.43	$3.43	8,332
2023-09-21	$3.20	$3.30	$3.09	$3.17	$3.17	29,424
2023-09-20	$3.00	$3.16	$3.00	$3.08	$3.08	2,637
2023-09-19	$3.12	$3.34	$2.96	$2.96	$2.96	4,093
2023-09-18	$3.09	$3.36	$2.60	$3.21	$3.21	40,347
2023-09-15	$3.38	$3.46	$3.20	$3.20	$3.20	14,168
2023-09-14	$3.50	$4.00	$3.50	$3.51	$3.51	41,581
2023-09-13	$3.61	$3.76	$3.56	$3.56	$3.56	10,732
2023-09-12	$3.77	$3.99	$3.77	$3.79	$3.79	4,076
2023-09-11	$3.81	$3.97	$3.60	$3.77	$3.77	19,838
2023-09-08	$4.00	$4.00	$3.95	$4.00	$4.00	5,072
2023-09-07	$4.00	$4.00	$3.96	$3.96	$3.96	1,457
2023-09-06	$4.00	$4.00	$3.89	$3.92	$3.92	8,635
2023-09-05	$4.00	$4.00	$4.00	$4.00	$4.00	11,949
2023-09-01	$4.00	$4.00	$3.99	$4.00	$4.00	8,820
2023-08-31	$4.00	$4.00	$3.97	$3.99	$3.99	1,135
2023-08-30	$3.99	$4.00	$3.89	$3.98	$3.98	11,203
2023-08-29	$3.92	$3.94	$3.92	$3.94	$3.94	1,494
2023-08-28	$4.00	$4.00	$3.99	$3.99	$3.99	22,315
2023-08-25	$4.03	$4.03	$3.95	$4.00	$4.00	1,405
2023-08-24	$4.30	$4.30	$3.94	$3.94	$3.94	4,237
2023-08-23	$4.07	$4.30	$4.07	$4.30	$4.30	3,410
2023-08-22	$3.89	$4.16	$3.89	$4.07	$4.07	10,966
2023-08-21	$4.03	$4.17	$3.89	$4.00	$4.00	6,722
2023-08-18	$4.05	$4.08	$3.92	$3.92	$3.92	7,499
2023-08-17	$4.25	$4.25	$3.95	$4.01	$4.01	10,003
2023-08-16	$3.90	$4.40	$3.88	$4.30	$4.30	37,960
2023-08-15	$4.38	$4.38	$4.00	$4.05	$4.05	8,958
2023-08-14	$4.31	$4.38	$4.00	$4.38	$4.38	13,759
2023-08-11	$4.40	$4.40	$4.38	$4.39	$4.39	2,865
2023-08-10	$4.56	$4.56	$4.40	$4.40	$4.40	8,240
2023-08-09	$4.45	$4.50	$4.44	$4.49	$4.49	8,197
2023-08-08	$4.50	$4.50	$4.49	$4.50	$4.50	3,196
2023-08-07	$4.57	$4.57	$4.46	$4.50	$4.50	7,633
2023-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	402
2023-08-03	$4.45	$4.54	$4.45	$4.53	$4.53	9,303
2023-08-02	$4.53	$4.53	$4.50	$4.51	$4.51	2,409
2023-08-01	$4.60	$4.65	$4.55	$4.63	$4.63	10,164
2023-07-31	$4.58	$4.70	$4.56	$4.56	$4.56	10,943
2023-07-28	$4.57	$4.68	$4.57	$4.66	$4.66	6,439
2023-07-27	$4.44	$4.56	$4.44	$4.54	$4.54	13,386
2023-07-26	$4.40	$4.59	$4.28	$4.43	$4.43	13,733
2023-07-25	$4.74	$4.74	$4.45	$4.45	$4.45	10,311
2023-07-24	$4.78	$4.78	$4.65	$4.66	$4.66	11,764
2023-07-21	$4.80	$4.80	$4.64	$4.70	$4.70	8,876
2023-07-20	$4.83	$4.83	$4.70	$4.72	$4.72	4,588
2023-07-19	$4.85	$4.90	$4.85	$4.85	$4.85	37,100
2023-07-18	$4.95	$4.95	$4.55	$4.78	$4.78	23,467
2023-07-17	$4.91	$4.91	$4.82	$4.85	$4.85	2,387
2023-07-14	$4.95	$4.96	$4.81	$4.81	$4.81	12,924
2023-07-13	$4.90	$4.93	$4.90	$4.93	$4.93	11,360
2023-07-12	$4.95	$4.95	$4.82	$4.89	$4.89	3,470
2023-07-11	$4.95	$4.95	$4.81	$4.95	$4.95	18,182
2023-07-10	$4.95	$4.97	$4.71	$4.95	$4.95	20,022
2023-07-07	$5.00	$5.05	$4.85	$4.87	$4.87	28,903
2023-07-06	$5.00	$5.00	$4.86	$4.93	$4.93	13,483
2023-07-05	$5.00	$5.00	$4.90	$4.90	$4.90	12,023
2023-07-03	$4.83	$4.96	$4.83	$4.93	$4.93	2,372
2023-06-30	$4.77	$4.95	$4.77	$4.83	$4.83	3,578
2023-06-29	$4.78	$4.96	$4.68	$4.68	$4.68	5,244
2023-06-28	$4.87	$4.87	$4.77	$4.77	$4.77	1,711
2023-06-27	$4.95	$5.00	$4.95	$4.96	$4.96	10,697
2023-06-26	$5.00	$5.00	$4.87	$4.87	$4.87	11,556
2023-06-23	$5.00	$5.00	$4.84	$4.84	$4.84	9,638
2023-06-22	$5.00	$5.00	$4.90	$5.00	$5.00	9,402
2023-06-21	$5.00	$5.05	$4.91	$4.95	$4.95	23,180
2023-06-20	$5.00	$5.00	$4.87	$4.88	$4.88	6,080
2023-06-16	$5.00	$5.00	$4.87	$5.00	$5.00	6,478
2023-06-15	$5.00	$5.05	$4.83	$5.00	$5.00	20,619
2023-06-14	$5.00	$5.01	$4.98	$5.00	$5.00	33,112
2023-06-13	$5.00	$5.06	$5.00	$5.00	$5.00	21,917
2023-06-12	$5.00	$5.10	$5.00	$5.06	$5.06	27,854
2023-06-09	$5.00	$5.06	$5.00	$5.00	$5.00	8,403
2023-06-08	$5.00	$5.10	$5.00	$5.05	$5.05	25,369
2023-06-07	$5.00	$5.00	$4.90	$5.00	$5.00	18,378
2023-06-06	$5.00	$5.07	$4.99	$5.00	$5.00	4,820
2023-06-05	$5.06	$5.06	$5.00	$5.00	$5.00	600
2023-06-02	$5.10	$5.10	$5.10	$5.10	$5.10	647
2023-06-01	$5.10	$5.12	$5.00	$5.00	$5.00	14,720
2023-05-31	$5.28	$5.28	$5.02	$5.11	$5.11	4,228
2023-05-30	$4.99	$5.16	$4.99	$5.16	$5.16	16,252
2023-05-26	$5.00	$5.00	$4.89	$4.90	$4.90	25,344
2023-05-25	$4.90	$4.92	$4.87	$4.90	$4.90	24,683
2023-05-24	$4.94	$4.95	$4.90	$4.91	$4.91	12,783
2023-05-23	$4.90	$5.00	$4.90	$4.98	$4.98	13,313
2023-05-22	$4.80	$4.95	$4.77	$4.93	$4.93	34,336
2023-05-19	$4.86	$4.88	$4.80	$4.85	$4.85	4,610
2023-05-18	$4.78	$4.88	$4.75	$4.79	$4.79	21,624
2023-05-17	$4.88	$4.88	$4.70	$4.79	$4.79	1,905
2023-05-16	$4.64	$4.85	$4.64	$4.76	$4.76	6,402
2023-05-15	$4.60	$4.79	$4.60	$4.60	$4.60	14,991
2023-05-12	$4.65	$4.70	$4.60	$4.60	$4.60	18,984
2023-05-11	$4.63	$4.63	$4.63	$4.63	$4.63	367
2023-05-10	$4.54	$4.72	$4.54	$4.71	$4.71	10,985
2023-05-09	$4.50	$4.67	$4.46	$4.61	$4.61	7,491
2023-05-08	$4.55	$4.72	$4.50	$4.54	$4.54	148,243
2023-05-05	$4.58	$4.58	$4.30	$4.45	$4.45	236,187
2023-05-04	$4.10	$4.70	$4.10	$4.35	$4.35	72,040
2023-05-03	$4.10	$4.10	$4.00	$4.01	$4.01	100,768
2023-05-02	$4.30	$4.48	$4.00	$4.19	$4.19	230,173
2023-05-01	$5.04	$5.06	$4.51	$4.52	$4.52	6,870
2023-04-28	$6.00	$6.00	$5.00	$5.00	$5.00	5,452
2023-04-27	$6.00	$6.00	$6.00	$6.00	$6.00	437
2023-04-26	$6.02	$6.02	$5.82	$6.00	$6.00	2,180
2023-04-25	$6.02	$6.02	$6.02	$6.02	$6.02	283
2023-04-24	$6.00	$6.00	$5.95	$5.95	$5.95	2,229
2023-04-21	$6.20	$6.20	$5.89	$6.02	$6.02	4,045
2023-04-20	$6.15	$6.20	$6.15	$6.20	$6.20	1,218
2023-04-19	$6.18	$6.18	$6.02	$6.03	$6.03	818
2023-04-18	$6.20	$6.20	$6.01	$6.02	$6.02	1,495
2023-04-17	$6.09	$6.19	$6.09	$6.10	$6.10	4,247
2023-04-14	$6.17	$6.17	$5.70	$5.88	$5.88	6,383
2023-04-13	$5.83	$6.00	$5.83	$6.00	$6.00	1,727
2023-04-12	$5.92	$6.17	$5.62	$5.67	$5.67	2,443
2023-04-11	$6.00	$6.00	$5.62	$5.62	$5.62	729
2023-04-10	$6.20	$6.20	$6.16	$6.17	$6.17	2,234
2023-04-06	$6.16	$6.16	$6.16	$6.16	$6.16	188
2023-04-05	$6.02	$6.03	$6.00	$6.01	$6.01	2,540
2023-04-04	$6.75	$6.75	$6.00	$6.00	$6.00	3,088
2023-04-03	$6.10	$6.33	$6.10	$6.33	$6.33	3,466
2023-03-31	$6.15	$6.15	$5.45	$5.98	$5.98	2,044
2023-03-30	$6.17	$6.27	$6.17	$6.27	$6.27	382
2023-03-29	$6.05	$6.26	$6.05	$6.10	$6.10	386
2023-03-28	$6.30	$6.30	$6.07	$6.15	$6.15	3,631
2023-03-27	$6.38	$6.49	$6.24	$6.49	$6.49	1,903
2023-03-24	$5.91	$5.92	$5.91	$5.92	$5.92	356
2023-03-23	$5.67	$6.06	$5.60	$6.06	$6.06	3,682
2023-03-22	$6.00	$6.00	$5.59	$5.59	$5.59	4,313
2023-03-21	$5.82	$5.82	$5.31	$5.58	$5.58	3,030
2023-03-20	$6.00	$6.00	$5.49	$5.49	$5.49	2,927
2023-03-17	$5.99	$6.10	$5.86	$5.86	$5.86	655
2023-03-16	$6.00	$6.24	$6.00	$6.10	$6.10	4,493
2023-03-15	$6.00	$6.30	$5.95	$6.07	$6.07	11,652
2023-03-14	$6.22	$6.26	$6.01	$6.13	$6.13	1,786
2023-03-13	$6.10	$6.16	$6.09	$6.09	$6.09	1,382
2023-03-10	$5.92	$6.00	$5.70	$5.70	$5.70	3,265
2023-03-09	$6.00	$6.22	$5.96	$5.97	$5.97	7,550
2023-03-08	$6.75	$6.75	$6.04	$6.25	$6.25	34,333
2023-03-07	$7.60	$7.83	$6.25	$6.25	$6.25	31,416
2023-03-06	$8.00	$8.00	$7.58	$7.60	$7.60	7,256
2023-03-03	$7.61	$7.65	$7.51	$7.60	$7.60	13,941
2023-03-02	$7.98	$7.98	$7.60	$7.62	$7.62	5,356
2023-03-01	$7.60	$7.82	$7.60	$7.63	$7.63	5,719
2023-02-28	$7.62	$7.63	$7.38	$7.40	$7.40	13,944
2023-02-27	$7.86	$7.92	$7.60	$7.60	$7.60	5,900
2023-02-24	$7.43	$8.00	$7.28	$8.00	$8.00	10,843
2023-02-23	$7.60	$7.60	$7.13	$7.13	$7.13	11,330
2023-02-22	$7.68	$7.68	$7.60	$7.60	$7.60	985
2023-02-21	$7.82	$8.00	$7.60	$7.80	$7.80	10,273
2023-02-17	$7.65	$7.75	$7.60	$7.75	$7.75	3,755
2023-02-16	$7.64	$7.75	$7.61	$7.63	$7.63	2,346
2023-02-15	$7.51	$7.63	$7.42	$7.63	$7.63	4,374
2023-02-14	$7.52	$7.78	$7.41	$7.54	$7.54	9,488
2023-02-13	$7.40	$7.43	$7.40	$7.43	$7.43	3,012
2023-02-10	$7.40	$7.50	$7.40	$7.40	$7.40	10,616
2023-02-09	$7.47	$7.63	$7.40	$7.41	$7.41	14,176
2023-02-08	$7.54	$8.38	$7.40	$7.40	$7.40	77,324
2023-02-07	$7.40	$7.58	$7.40	$7.42	$7.42	17,075
2023-02-06	$7.50	$7.50	$7.01	$7.01	$7.01	15,524
2023-02-03	$7.44	$7.63	$7.40	$7.41	$7.41	2,103
2023-02-02	$7.44	$7.66	$7.40	$7.43	$7.43	12,149
2023-02-01	$7.70	$7.70	$7.40	$7.42	$7.42	20,404
2023-01-31	$7.98	$7.98	$7.37	$7.39	$7.39	8,580
2023-01-30	$7.39	$7.81	$7.39	$7.40	$7.40	9,457
2023-01-27	$7.40	$7.70	$7.40	$7.40	$7.40	7,547
2023-01-26	$7.35	$7.53	$7.30	$7.49	$7.49	9,558
2023-01-25	$7.27	$7.40	$7.27	$7.33	$7.33	2,815
2023-01-24	$7.20	$7.56	$7.20	$7.35	$7.35	2,780
2023-01-23	$7.20	$7.32	$7.20	$7.20	$7.20	4,773
2023-01-20	$7.20	$7.29	$7.20	$7.20	$7.20	12,060
2023-01-19	$7.46	$7.46	$6.92	$6.92	$6.92	28,365
2023-01-18	$7.40	$7.49	$7.20	$7.34	$7.34	11,266
2023-01-17	$7.69	$7.69	$7.25	$7.45	$7.45	6,613
2023-01-13	$7.20	$7.32	$7.20	$7.21	$7.21	1,503
2023-01-12	$7.20	$7.28	$7.20	$7.28	$7.28	10,689
2023-01-11	$7.26	$7.37	$6.90	$6.90	$6.90	19,870
2023-01-10	$7.30	$7.30	$7.20	$7.20	$7.20	5,544
2023-01-09	$7.29	$7.29	$7.20	$7.26	$7.26	15,159
2023-01-06	$7.16	$7.39	$7.13	$7.36	$7.36	10,399
2023-01-05	$7.25	$7.25	$7.00	$7.02	$7.02	15,673
2023-01-04	$7.45	$7.45	$7.24	$7.31	$7.31	2,511
2023-01-03	$7.20	$7.39	$7.20	$7.20	$7.20	3,692
2022-12-30	$7.14	$7.24	$7.14	$7.14	$7.14	4,332
2022-12-29	$7.15	$7.40	$7.14	$7.14	$7.14	30,381
2022-12-28	$7.21	$7.21	$7.00	$7.11	$7.11	6,394
2022-12-27	$7.06	$7.17	$7.00	$7.16	$7.16	9,689
2022-12-23	$7.00	$7.34	$7.00	$7.05	$7.05	11,267
2022-12-22	$7.03	$7.15	$7.00	$7.00	$7.00	13,426
2022-12-21	$7.01	$7.25	$7.00	$7.07	$7.07	8,164
2022-12-20	$7.06	$7.32	$6.92	$7.00	$7.00	63,165
2022-12-19	$7.00	$7.41	$6.98	$7.02	$7.02	109,111
2022-12-16	$6.50	$6.90	$6.50	$6.55	$6.55	54,614
2022-12-15	$6.25	$6.54	$6.25	$6.40	$6.40	54,954
2022-12-14	$6.50	$6.60	$6.30	$6.30	$6.30	45,027
2022-12-13	$6.26	$6.60	$6.12	$6.12	$6.12	15,982
2022-12-12	$6.08	$6.23	$6.00	$6.12	$6.12	34,546
2022-12-09	$6.17	$6.69	$6.09	$6.10	$6.10	20,994
2022-12-08	$6.75	$6.75	$6.16	$6.20	$6.20	43,813
2022-12-07	$6.50	$6.50	$6.04	$6.30	$6.30	27,359
2022-12-06	$6.20	$6.51	$6.10	$6.38	$6.38	102,491
2022-12-05	$7.25	$7.39	$5.60	$5.78	$5.78	325,319
2022-12-02	$7.31	$7.67	$7.20	$7.20	$7.20	95,257
2022-12-01	$7.24	$7.81	$7.20	$7.37	$7.37	85,173
2022-11-30	$7.49	$8.19	$7.12	$7.25	$7.25	155,094
2022-11-29	$7.82	$7.82	$7.12	$7.30	$7.30	45,458
2022-11-28	$6.99	$7.54	$6.99	$7.42	$7.42	55,358
2022-11-25	$7.54	$7.70	$6.82	$7.21	$7.21	255,375
2022-11-23	$5.75	$8.30	$5.57	$7.34	$7.34	3,928,231
2022-11-22	$8.64	$8.85	$4.90	$5.27	$5.27	703,978
2022-11-21	$8.11	$8.89	$8.00	$8.66	$8.66	194,403
2022-11-18	$9.41	$10.70	$8.50	$8.59	$8.59	510,998
2022-11-17	$8.40	$12.45	$8.40	$9.95	$9.95	945,156
2022-11-16	$10.13	$10.25	$8.81	$8.93	$8.93	143,472
2022-11-15	$7.35	$12.75	$7.35	$9.95	$9.95	935,573
2022-11-14	$7.29	$7.93	$7.29	$7.47	$7.47	28,868
2022-11-11	$7.45	$8.10	$7.00	$7.12	$7.12	28,918
2022-11-10	$7.35	$8.17	$7.35	$7.73	$7.73	33,672
2022-11-09	$7.15	$7.53	$7.15	$7.29	$7.29	61,747
2022-11-08	$8.60	$9.00	$7.51	$7.61	$7.61	61,181
2022-11-07	$10.60	$10.60	$8.51	$8.56	$8.56	237,215
2022-11-04	$7.00	$9.81	$6.52	$9.17	$9.17	423,407
2022-11-03	$7.30	$7.62	$7.09	$7.25	$7.25	59,986
2022-11-02	$7.09	$7.85	$7.09	$7.20	$7.20	113,482
2022-11-01	$10.15	$10.61	$8.04	$9.02	$9.02	174,132
2022-10-31	$15.80	$21.03	$9.16	$10.99	$10.99	760,141
2022-10-27	$7.73	$8.38	$7.44	$8.38	$8.38	36,140
2022-10-26	$7.94	$7.94	$7.49	$7.75	$7.75	14,829
2022-10-25	$8.30	$8.35	$7.54	$7.60	$7.60	49,236
2022-10-24	$8.07	$8.92	$7.90	$7.93	$7.93	103,404
2022-10-21	$9.10	$9.45	$7.54	$7.88	$7.88	92,215
2022-10-20	$9.85	$9.90	$9.20	$9.22	$9.22	139,968
2022-10-19	$10.02	$10.05	$10.02	$10.04	$10.04	66,032
2022-10-18	$9.99	$10.02	$9.99	$10.02	$10.02	33,315
2022-10-17	$9.99	$10.01	$9.99	$10.00	$10.00	16,502
2022-10-14	$9.99	$9.99	$9.99	$9.99	$9.99	5,273
2022-10-13	$10.00	$10.00	$9.99	$9.99	$9.99	34,325
2022-10-12	$9.99	$10.00	$9.99	$10.00	$10.00	9,789
2022-10-11	$9.98	$9.99	$9.98	$9.99	$9.99	438,415
2022-10-10	$9.99	$9.99	$9.98	$9.98	$9.98	20,335
2022-10-07	$9.99	$9.99	$9.98	$9.98	$9.98	100,424
2022-10-06	$9.98	$10.01	$9.98	$9.99	$9.99	97,858
2022-10-05	$10.00	$10.00	$9.98	$9.99	$9.99	287,351
2022-10-04	$9.98	$9.99	$9.98	$9.99	$9.99	13,177
2022-10-03	$9.99	$9.99	$9.98	$9.98	$9.98	86,796
2022-09-30	$9.95	$9.99	$9.95	$9.98	$9.98	109,309
2022-09-29	$9.95	$9.97	$9.95	$9.96	$9.96	52,872
2022-09-28	$9.95	$9.95	$9.94	$9.95	$9.95	27,357
2022-09-27	$9.94	$9.96	$9.94	$9.95	$9.95	11,122
2022-09-26	$9.95	$10.03	$9.93	$9.93	$9.93	149,659
2022-09-23	$9.95	$9.96	$9.95	$9.96	$9.96	128,225
2022-09-22	$9.94	$9.96	$9.94	$9.95	$9.95	68,041
2022-09-21	$9.96	$9.96	$9.94	$9.95	$9.95	6,758
2022-09-20	$9.95	$9.95	$9.94	$9.94	$9.94	110,138
2022-09-19	$9.94	$9.95	$9.94	$9.95	$9.95	26,024
2022-09-16	$9.94	$9.94	$9.93	$9.93	$9.93	11,049
2022-09-15	$9.93	$9.93	$9.93	$9.93	$9.93	6,809
2022-09-14	$9.94	$9.95	$9.94	$9.95	$9.95	1,559
2022-09-13	$9.97	$9.97	$9.94	$9.94	$9.94	1,015
2022-09-12	$9.93	$9.95	$9.93	$9.95	$9.95	33,187
2022-09-09	$9.93	$9.93	$9.92	$9.93	$9.93	14,200
2022-09-08	$9.93	$9.93	$9.92	$9.93	$9.93	105,020
2022-09-07	$9.92	$9.93	$9.92	$9.93	$9.93	1,856
2022-09-06	$9.94	$9.97	$9.92	$9.92	$9.92	278,408
2022-09-02	$9.92	$9.92	$9.91	$9.92	$9.92	28,993
2022-09-01	$9.93	$9.93	$9.93	$9.93	$9.93	45
2022-08-31	$9.92	$9.93	$9.92	$9.93	$9.93	750
2022-08-30	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-08-29	$9.92	$9.92	$9.92	$9.92	$9.92	266
2022-08-26	$9.94	$9.94	$9.90	$9.93	$9.93	172,653
2022-08-25	$9.92	$9.92	$9.92	$9.92	$9.92	1,003
2022-08-24	$9.93	$9.93	$9.93	$9.93	$9.93	5,614
2022-08-23	$9.98	$9.98	$9.91	$9.92	$9.92	586
2022-08-22	$9.94	$9.94	$9.91	$9.91	$9.91	16,054
2022-08-19	$9.93	$9.93	$9.93	$9.93	$9.93	7,073
2022-08-18	$9.92	$9.93	$9.92	$9.93	$9.93	5,800
2022-08-17	$9.91	$9.92	$9.90	$9.92	$9.92	21,846
2022-08-16	$9.92	$9.92	$9.90	$9.90	$9.90	52,276
2022-08-15	$9.91	$9.92	$9.90	$9.90	$9.90	6,718
2022-08-12	$9.91	$9.92	$9.91	$9.92	$9.92	9,046
2022-08-11	$9.89	$9.89	$9.89	$9.89	$9.89	107,098
2022-08-10	$9.94	$9.94	$9.89	$9.89	$9.89	1,546
2022-08-09	$9.90	$9.90	$9.90	$9.90	$9.90	202
2022-08-08	$9.92	$9.92	$9.92	$9.92	$9.92	2,095
2022-08-05	$9.92	$9.92	$9.89	$9.90	$9.90	1,458
2022-08-04	$9.89	$9.90	$9.89	$9.90	$9.90	436
2022-08-03	$9.90	$9.90	$9.89	$9.89	$9.89	387
2022-08-02	$9.90	$9.90	$9.90	$9.90	$9.90	3,098
2022-08-01	$9.89	$9.92	$9.89	$9.92	$9.92	6,759
2022-07-29	$10.40	$10.40	$9.89	$9.90	$9.90	6,834
2022-07-28	$9.91	$9.92	$9.90	$9.90	$9.90	6,800
2022-07-27	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-07-26	$9.92	$9.92	$9.90	$9.90	$9.90	4,931
2022-07-25	$9.90	$9.94	$9.89	$9.90	$9.90	63,431
2022-07-22	$9.88	$9.90	$9.88	$9.89	$9.89	42,726
2022-07-21	$9.86	$9.90	$9.86	$9.86	$9.86	16,524
2022-07-20	$9.86	$9.86	$9.86	$9.86	$9.86	14
2022-07-19	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-07-18	$9.86	$9.86	$9.86	$9.86	$9.86	2,691
2022-07-15	$9.89	$9.90	$9.87	$9.87	$9.87	4,469
2022-07-14	$9.90	$9.90	$9.85	$9.85	$9.85	7,414
2022-07-13	$9.90	$9.90	$9.85	$9.90	$9.90	70,267
2022-07-12	$9.90	$9.90	$9.85	$9.85	$9.85	1,074
2022-07-11	$9.90	$9.90	$9.85	$9.86	$9.86	5,328
2022-07-08	$9.84	$9.87	$9.84	$9.87	$9.87	205
2022-07-07	$9.90	$9.90	$9.84	$9.84	$9.84	2,802
2022-07-06	$9.89	$9.89	$9.89	$9.89	$9.89	235
2022-07-05	$9.84	$9.89	$9.84	$9.87	$9.87	54,125
2022-07-01	$9.85	$9.87	$9.85	$9.85	$9.85	50,093
2022-06-30	$9.85	$9.85	$9.85	$9.85	$9.85	42,065
2022-06-29	$9.85	$9.86	$9.85	$9.86	$9.86	27,322
2022-06-28	$9.85	$9.85	$9.85	$9.85	$9.85	26,302
2022-06-27	$9.84	$9.84	$9.84	$9.84	$9.84	114
2022-06-24	$9.84	$9.84	$9.84	$9.84	$9.84	8
2022-06-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-22	$9.84	$9.84	$9.84	$9.84	$9.84	20,387
2022-06-21	$9.89	$9.89	$9.84	$9.84	$9.84	243
2022-06-17	$9.84	$9.84	$9.84	$9.84	$9.84	96
2022-06-16	$9.84	$9.84	$9.84	$9.84	$9.84	880
2022-06-15	$9.89	$9.89	$9.84	$9.84	$9.84	2,291
2022-06-14	$9.85	$9.87	$9.85	$9.85	$9.85	39,736
2022-06-13	$9.88	$9.88	$9.85	$9.85	$9.85	15,856
2022-06-10	$9.85	$9.87	$9.85	$9.85	$9.85	32,181
2022-06-09	$9.87	$9.88	$9.85	$9.85	$9.85	9,738
2022-06-08	$9.86	$9.87	$9.86	$9.86	$9.86	19,898
2022-06-07	$9.86	$9.86	$9.85	$9.86	$9.86	45,139
2022-06-06	$9.90	$9.90	$9.86	$9.86	$9.86	10,927
2022-06-03	$9.87	$9.88	$9.85	$9.85	$9.85	14,304
2022-06-02	$9.87	$9.87	$9.86	$9.86	$9.86	6,543
2022-06-01	$9.86	$9.86	$9.86	$9.86	$9.86	204
2022-05-31	$9.87	$9.87	$9.82	$9.85	$9.85	68,385
2022-05-27	$9.88	$9.88	$9.88	$9.88	$9.88	8,959
2022-05-26	$9.86	$9.86	$9.86	$9.86	$9.86	184
2022-05-25	$9.86	$9.86	$9.86	$9.86	$9.86	113
2022-05-24	$9.83	$9.83	$9.82	$9.82	$9.82	1,492
2022-05-23	$9.82	$9.83	$9.82	$9.82	$9.82	77,109
2022-05-20	$9.82	$9.83	$9.82	$9.82	$9.82	49,460
2022-05-19	$9.82	$9.85	$9.82	$9.82	$9.82	22,786
2022-05-18	$9.82	$9.86	$9.82	$9.83	$9.83	13,673
2022-05-17	$9.91	$9.91	$9.82	$9.82	$9.82	63,654
2022-05-16	$9.90	$9.91	$9.84	$9.84	$9.84	57,843
2022-05-13	$9.91	$9.91	$9.91	$9.91	$9.91	104
2022-05-12	$9.84	$9.84	$9.84	$9.84	$9.84	2,388
2022-05-11	$9.92	$9.92	$9.84	$9.84	$9.84	15,915
2022-05-10	$9.91	$9.91	$9.85	$9.85	$9.85	5,107
2022-05-09	$9.85	$9.87	$9.84	$9.85	$9.85	54,763
2022-05-06	$9.86	$9.87	$9.85	$9.85	$9.85	77,433
2022-05-05	$9.92	$9.92	$9.86	$9.87	$9.87	1,331
2022-05-04	$9.94	$9.98	$9.86	$9.86	$9.86	13,655
2022-05-03	$9.86	$9.86	$9.86	$9.86	$9.86	460
2022-05-02	$9.88	$9.88	$9.86	$9.88	$9.88	6,969
2022-04-29	$9.86	$9.87	$9.85	$9.86	$9.86	8,523
2022-04-28	$9.88	$9.88	$9.86	$9.88	$9.88	5,608
2022-04-27	$10.30	$10.30	$9.86	$9.86	$9.86	4,199
2022-04-26	$9.91	$9.91	$9.86	$9.86	$9.86	37,936
2022-04-25	$9.87	$9.87	$9.86	$9.86	$9.86	2,607
2022-04-22	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-04-21	$9.88	$9.89	$9.86	$9.86	$9.86	2,865
2022-04-20	$9.88	$9.88	$9.86	$9.86	$9.86	3,080
2022-04-19	$9.87	$9.87	$9.86	$9.86	$9.86	26,109
2022-04-18	$9.87	$9.87	$9.86	$9.87	$9.87	18,147
2022-04-14	$9.86	$9.86	$9.86	$9.86	$9.86	116
2022-04-13	$9.86	$9.86	$9.86	$9.86	$9.86	231
2022-04-12	$9.87	$9.88	$9.86	$9.88	$9.88	14,270
2022-04-11	$9.86	$9.86	$9.86	$9.86	$9.86	820
2022-04-08	$9.86	$9.87	$9.86	$9.86	$9.86	70,350
2022-04-07	$9.86	$9.87	$9.86	$9.86	$9.86	18,419
2022-04-06	$9.88	$9.88	$9.88	$9.88	$9.88	602
2022-04-05	$9.88	$9.88	$9.88	$9.88	$9.88	247
2022-04-04	$9.87	$9.87	$9.86	$9.87	$9.87	40,484
2022-04-01	$9.86	$9.86	$9.86	$9.86	$9.86	1,124
2022-03-31	$9.87	$9.87	$9.86	$9.86	$9.86	14,831
2022-03-30	$9.86	$9.87	$9.86	$9.87	$9.87	29,679
2022-03-29	$9.86	$9.86	$9.86	$9.86	$9.86	4,708
2022-03-28	$9.86	$9.86	$9.86	$9.86	$9.86	280
2022-03-25	$9.85	$9.86	$9.85	$9.85	$9.85	40,884
2022-03-24	$9.85	$9.85	$9.85	$9.85	$9.85	306
2022-03-23	$9.85	$9.85	$9.84	$9.85	$9.85	32,567
2022-03-22	$9.85	$9.85	$9.84	$9.84	$9.84	443
2022-03-21	$9.83	$9.84	$9.83	$9.84	$9.84	568
2022-03-18	$9.85	$9.85	$9.84	$9.84	$9.84	10,985
2022-03-17	$9.85	$9.86	$9.81	$9.83	$9.83	30,970
2022-03-16	$9.84	$9.85	$9.83	$9.85	$9.85	70,011
2022-03-15	$9.84	$9.84	$9.80	$9.82	$9.82	46,205
2022-03-14	$9.82	$9.83	$9.80	$9.83	$9.83	5,796
2022-03-11	$9.84	$9.84	$9.80	$9.83	$9.83	20,116
2022-03-10	$9.79	$9.84	$9.79	$9.83	$9.83	103,310
2022-03-09	$9.84	$9.84	$9.80	$9.84	$9.84	65,539
2022-03-08	$9.84	$9.84	$9.79	$9.83	$9.83	242,995
2022-03-07	$9.83	$9.84	$9.83	$9.83	$9.83	42,537
2022-03-04	$9.83	$9.84	$9.80	$9.83	$9.83	398,977
2022-03-03	$9.84	$9.85	$9.82	$9.82	$9.82	1,817,248
2022-03-02	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-03-01	$9.76	$9.79	$9.76	$9.79	$9.79	14,209
2022-02-28	$9.76	$9.77	$9.76	$9.77	$9.77	5,054
2022-02-25	$9.71	$9.77	$9.71	$9.77	$9.77	21,974
2022-02-24	$9.72	$9.77	$9.72	$9.77	$9.77	320,136
2022-02-23	$9.75	$9.75	$9.75	$9.75	$9.75	18
2022-02-22	$9.76	$9.76	$9.75	$9.75	$9.75	407
2022-02-18	$9.76	$9.77	$9.76	$9.77	$9.77	9,203
2022-02-17	$9.76	$9.76	$9.75	$9.75	$9.75	7,500
2022-02-16	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-02-15	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-02-14	$9.75	$9.75	$9.75	$9.75	$9.75	6,689
2022-02-11	$9.75	$9.76	$9.75	$9.76	$9.76	26,742
2022-02-10	$9.74	$9.76	$9.73	$9.75	$9.75	3,475
2022-02-09	$9.77	$9.77	$9.74	$9.74	$9.74	2,100
2022-02-08	$9.75	$9.76	$9.75	$9.75	$9.75	10,744
2022-02-07	$9.73	$9.75	$9.73	$9.74	$9.74	93,668
2022-02-04	$9.72	$9.73	$9.72	$9.73	$9.73	2,103
2022-02-03	$9.73	$9.75	$9.73	$9.73	$9.73	134,878
2022-02-02	$9.72	$9.73	$9.72	$9.73	$9.73	57,800
2022-02-01	$9.72	$9.75	$9.72	$9.72	$9.72	33,344
2022-01-31	$9.72	$9.72	$9.70	$9.70	$9.70	4,056
2022-01-28	$9.71	$9.73	$9.70	$9.71	$9.71	9,475
2022-01-27	$9.72	$9.73	$9.72	$9.72	$9.72	195,942
2022-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	431
2022-01-25	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-01-24	$9.73	$9.75	$9.71	$9.74	$9.74	6,153
2022-01-21	$9.73	$9.73	$9.73	$9.73	$9.73	580
2022-01-20	$9.75	$9.77	$9.73	$9.73	$9.73	12,711
2022-01-19	$9.69	$9.76	$9.69	$9.76	$9.76	15,173
2022-01-18	$9.70	$9.72	$9.69	$9.72	$9.72	10,271
2022-01-14	$9.72	$9.72	$9.72	$9.72	$9.72	36
2022-01-13	$9.74	$9.75	$9.72	$9.72	$9.72	9,905
2022-01-12	$9.75	$9.75	$9.74	$9.74	$9.74	7,900
2022-01-11	$9.75	$9.76	$9.75	$9.75	$9.75	10,128
2022-01-10	$9.76	$9.76	$9.76	$9.76	$9.76	950
2022-01-07	$9.80	$9.80	$9.76	$9.77	$9.77	9,332
2022-01-06	$9.80	$9.80	$9.77	$9.77	$9.77	1,120
2022-01-05	$9.80	$9.80	$9.80	$9.80	$9.80	2,241
2022-01-04	$9.80	$9.84	$9.80	$9.82	$9.82	7,564
2022-01-03	$9.85	$9.85	$9.78	$9.80	$9.80	43,539
2021-12-31	$9.75	$9.85	$9.74	$9.85	$9.85	381,482
2021-12-30	$9.75	$9.75	$9.72	$9.72	$9.72	20,226
2021-12-29	$9.74	$9.75	$9.71	$9.74	$9.74	136,840
2021-12-28	$9.73	$9.75	$9.70	$9.75	$9.75	95,905
2021-12-27	$9.71	$9.74	$9.70	$9.74	$9.74	18,583
2021-12-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-12-22	$9.71	$9.71	$9.71	$9.71	$9.71	1,938
2021-12-21	$9.74	$9.74	$9.71	$9.73	$9.73	8,147
2021-12-20	$9.70	$9.73	$9.69	$9.73	$9.73	4,105
2021-12-17	$9.70	$9.74	$9.70	$9.73	$9.73	8,365
2021-12-16	$9.73	$9.74	$9.72	$9.73	$9.73	2,859
2021-12-15	$9.73	$9.75	$9.72	$9.75	$9.75	11,427
2021-12-14	$9.74	$9.76	$9.74	$9.74	$9.74	13,737
2021-12-13	$9.75	$9.77	$9.74	$9.74	$9.74	9,645
2021-12-10	$9.77	$9.78	$9.75	$9.75	$9.75	6,297
2021-12-09	$9.76	$9.78	$9.75	$9.78	$9.78	14,141
2021-12-08	$9.78	$9.79	$9.75	$9.77	$9.77	179,189
2021-12-07	$9.76	$9.79	$9.76	$9.79	$9.79	57,336
2021-12-06	$9.76	$9.79	$9.76	$9.77	$9.77	57,463
2021-12-03	$9.77	$9.79	$9.77	$9.79	$9.79	8,224
2021-12-02	$9.76	$9.78	$9.76	$9.78	$9.78	13,001
2021-12-01	$9.77	$9.78	$9.77	$9.77	$9.77	12,513
2021-11-30	$9.77	$9.78	$9.77	$9.78	$9.78	6,823
2021-11-29	$9.76	$9.78	$9.76	$9.78	$9.78	32,099
2021-11-26	$9.75	$9.78	$9.75	$9.78	$9.78	215,226
2021-11-24	$9.75	$9.78	$9.74	$9.78	$9.78	42,385
2021-11-23	$9.76	$9.77	$9.75	$9.77	$9.77	14,068
2021-11-22	$9.74	$9.77	$9.66	$9.75	$9.75	144,019
2021-11-19	$9.77	$9.77	$9.74	$9.77	$9.77	23,171
2021-11-18	$9.76	$9.77	$9.75	$9.77	$9.77	16,714
2021-11-17	$9.75	$9.77	$9.74	$9.77	$9.77	56,513
2021-11-16	$9.75	$9.77	$9.75	$9.75	$9.75	8,016
2021-11-15	$9.74	$9.77	$9.74	$9.76	$9.76	8,984
2021-11-12	$9.75	$9.77	$9.74	$9.76	$9.76	63,988
2021-11-11	$9.76	$9.77	$9.75	$9.75	$9.75	28,236
2021-11-10	$9.76	$9.79	$9.75	$9.76	$9.76	14,392
2021-11-09	$9.76	$9.79	$9.76	$9.76	$9.76	17,202
2021-11-08	$9.77	$9.79	$9.77	$9.77	$9.77	6,942
2021-11-05	$9.77	$9.78	$9.77	$9.78	$9.78	2,349
2021-11-04	$9.79	$9.79	$9.78	$9.78	$9.78	5,635
2021-11-03	$9.77	$9.79	$9.75	$9.79	$9.79	11,566
2021-11-02	$9.77	$9.79	$9.77	$9.77	$9.77	1,223
2021-11-01	$9.75	$9.79	$9.75	$9.78	$9.78	38,219
2021-10-29	$9.75	$9.78	$9.75	$9.76	$9.76	27,488
2021-10-28	$9.76	$9.78	$9.76	$9.76	$9.76	6,065
2021-10-27	$9.76	$9.79	$9.76	$9.76	$9.76	8,043
2021-10-26	$9.76	$9.77	$9.75	$9.77	$9.77	13,153
2021-10-25	$9.76	$9.79	$9.76	$9.76	$9.76	27,048
2021-10-22	$9.77	$9.77	$9.76	$9.77	$9.77	2,596
2021-10-21	$9.75	$9.77	$9.73	$9.77	$9.77	1,274
2021-10-20	$9.76	$9.77	$9.76	$9.76	$9.76	6,028
2021-10-19	$9.76	$9.77	$9.72	$9.77	$9.77	31,816
2021-10-18	$9.75	$9.77	$9.73	$9.77	$9.77	12,576
2021-10-15	$9.78	$9.78	$9.76	$9.76	$9.76	3,089
2021-10-14	$9.76	$9.77	$9.74	$9.77	$9.77	2,070
2021-10-13	$9.77	$9.78	$9.75	$9.75	$9.75	10,240
2021-10-12	$9.81	$9.81	$9.75	$9.76	$9.76	29,709
2021-10-11	$9.75	$9.75	$9.74	$9.75	$9.75	1,100
2021-10-08	$9.74	$9.75	$9.72	$9.74	$9.74	2,930
2021-10-07	$9.74	$9.74	$9.74	$9.74	$9.74	25
2021-10-06	$9.72	$9.74	$9.72	$9.74	$9.74	14,074
2021-10-05	$9.73	$9.76	$9.72	$9.75	$9.75	5,273
2021-10-04	$9.74	$9.75	$9.74	$9.75	$9.75	2,694
2021-10-01	$9.74	$9.75	$9.74	$9.74	$9.74	1,534
2021-09-30	$9.74	$9.75	$9.74	$9.75	$9.75	6,272
2021-09-29	$9.75	$9.75	$9.74	$9.74	$9.74	4,370
2021-09-28	$9.69	$9.74	$9.69	$9.74	$9.74	501,452
2021-09-27	$9.73	$9.73	$9.73	$9.73	$9.73	178
2021-09-24	$9.70	$9.74	$9.70	$9.73	$9.73	2,962
2021-09-23	$9.71	$9.74	$9.71	$9.74	$9.74	46,299
2021-09-22	$9.70	$9.72	$9.70	$9.70	$9.70	1,512
2021-09-21	$9.71	$9.71	$9.71	$9.71	$9.71	263
2021-09-20	$9.66	$9.73	$9.66	$9.73	$9.73	6,224
2021-09-17	$9.73	$9.74	$9.73	$9.73	$9.73	701
2021-09-16	$9.71	$9.73	$9.68	$9.73	$9.73	68,293
2021-09-15	$9.67	$9.72	$9.66	$9.72	$9.72	334,215
2021-09-14	$9.66	$9.71	$9.66	$9.69	$9.69	8,399
2021-09-13	$9.71	$9.71	$9.66	$9.71	$9.71	25,516
2021-09-10	$9.67	$9.72	$9.67	$9.71	$9.71	2,656
2021-09-09	$9.68	$9.71	$9.68	$9.70	$9.70	900
2021-09-08	$9.67	$9.70	$9.65	$9.70	$9.70	70,380
2021-09-07	$9.66	$9.66	$9.66	$9.66	$9.66	620
2021-09-03	$9.67	$9.68	$9.67	$9.68	$9.68	2,908
2021-09-02	$9.65	$9.70	$9.65	$9.70	$9.70	4,674
2021-09-01	$9.64	$9.68	$9.63	$9.65	$9.65	15,511
2021-08-31	$9.62	$9.71	$9.62	$9.65	$9.65	27,070
2021-08-30	$9.64	$9.66	$9.63	$9.64	$9.64	10,002
2021-08-27	$9.64	$9.68	$9.60	$9.68	$9.68	56,772
2021-08-26	$9.66	$9.68	$9.63	$9.65	$9.65	13,902
2021-08-25	$9.63	$9.66	$9.62	$9.62	$9.62	18,016
2021-08-24	$9.65	$9.67	$9.61	$9.63	$9.63	51,616
2021-08-23	$9.64	$9.65	$9.60	$9.65	$9.65	9,835
2021-08-20	$9.66	$9.66	$9.64	$9.65	$9.65	17,652
2021-08-19	$9.65	$9.68	$9.64	$9.66	$9.66	64,705
2021-08-18	$9.67	$9.69	$9.67	$9.68	$9.68	4,625
2021-08-17	$9.67	$9.72	$9.66	$9.67	$9.67	44,800
2021-08-16	$9.66	$9.68	$9.64	$9.67	$9.67	137,950
2021-08-13	$9.65	$9.67	$9.65	$9.67	$9.67	2,216
2021-08-12	$9.65	$9.67	$9.65	$9.66	$9.66	2,401
2021-08-11	$9.62	$9.66	$9.62	$9.66	$9.66	3,110
2021-08-10	$9.65	$9.67	$9.65	$9.65	$9.65	1,677
2021-08-09	$9.65	$9.65	$9.65	$9.65	$9.65	1,232
2021-08-06	$9.65	$9.66	$9.65	$9.65	$9.65	21,132
2021-08-05	$9.67	$9.69	$9.64	$9.69	$9.69	87,496
2021-08-04	$9.68	$9.70	$9.65	$9.67	$9.67	196,023
2021-08-03	$9.65	$9.67	$9.65	$9.67	$9.67	2,449
2021-08-02	$9.66	$9.67	$9.65	$9.66	$9.66	39,680
2021-07-30	$9.69	$9.69	$9.67	$9.68	$9.68	5,248
2021-07-29	$9.67	$9.68	$9.64	$9.66	$9.66	91,628
2021-07-28	$9.69	$9.72	$9.67	$9.71	$9.71	4,711
2021-07-27	$9.65	$9.68	$9.64	$9.67	$9.67	115,427
2021-07-26	$9.67	$9.67	$9.65	$9.66	$9.66	188,225
2021-07-23	$9.66	$9.73	$9.66	$9.73	$9.73	22,552
2021-07-22	$9.73	$9.73	$9.66	$9.67	$9.67	9,912
2021-07-21	$9.66	$9.67	$9.66	$9.67	$9.67	4,261
2021-07-20	$9.68	$9.68	$9.65	$9.68	$9.68	14,497
2021-07-19	$9.63	$9.68	$9.63	$9.67	$9.67	40,830
2021-07-16	$9.69	$9.69	$9.68	$9.68	$9.68	29,252
2021-07-15	$9.70	$9.71	$9.65	$9.65	$9.65	32,299
2021-07-14	$9.69	$9.70	$9.66	$9.68	$9.68	56,497
2021-07-13	$9.66	$9.69	$9.66	$9.68	$9.68	8,279
2021-07-12	$9.72	$9.72	$9.72	$9.72	$9.72	625
2021-07-09	$9.67	$9.69	$9.58	$9.67	$9.67	32,686
2021-07-08	$9.65	$9.70	$9.65	$9.68	$9.68	419,842
2021-07-07	$9.65	$9.68	$9.65	$9.66	$9.66	30,251
2021-07-06	$9.68	$9.70	$9.67	$9.68	$9.68	17,008
2021-07-02	$9.68	$9.68	$9.67	$9.67	$9.67	6,092
2021-07-01	$9.71	$9.71	$9.67	$9.69	$9.69	13,200
2021-06-30	$9.68	$9.70	$9.68	$9.68	$9.68	11,070
2021-06-29	$9.70	$9.71	$9.68	$9.68	$9.68	232,960
2021-06-28	$9.68	$9.70	$9.65	$9.65	$9.65	15,247
2021-06-25	$9.72	$9.72	$9.70	$9.70	$9.70	1,155
2021-06-24	$9.67	$9.71	$9.67	$9.68	$9.68	3,553
2021-06-23	$9.71	$9.71	$9.68	$9.68	$9.68	113,656
2021-06-22	$9.68	$9.70	$9.65	$9.70	$9.70	17,151
2021-06-21	$9.70	$9.72	$9.69	$9.72	$9.72	13,963
2021-06-18	$9.70	$9.70	$9.66	$9.70	$9.70	78,242
2021-06-17	$9.69	$9.70	$9.69	$9.70	$9.70	3,747
2021-06-16	$9.67	$9.70	$9.65	$9.70	$9.70	79,767
2021-06-15	$9.72	$9.73	$9.67	$9.68	$9.68	27,300
2021-06-14	$9.65	$9.73	$9.65	$9.73	$9.73	11,263
2021-06-11	$9.69	$9.79	$9.69	$9.71	$9.71	25,604
2021-06-10	$9.68	$9.71	$9.68	$9.70	$9.70	4,922
2021-06-09	$9.72	$9.72	$9.69	$9.69	$9.69	3,196
2021-06-08	$9.67	$9.69	$9.66	$9.68	$9.68	2,329
2021-06-07	$9.66	$9.67	$9.66	$9.67	$9.67	3,860
2021-06-04	$9.67	$9.67	$9.67	$9.67	$9.67	10,337
2021-06-03	$9.65	$9.66	$9.65	$9.65	$9.65	2,500
2021-06-02	$9.67	$9.67	$9.65	$9.66	$9.66	50,402
2021-06-01	$9.65	$9.70	$9.65	$9.68	$9.68	39,496
2021-05-28	$9.65	$9.68	$9.65	$9.66	$9.66	22,735
2021-05-27	$9.64	$9.64	$9.64	$9.64	$9.64	443
2021-05-26	$9.66	$9.67	$9.65	$9.67	$9.67	14,030
2021-05-25	$9.64	$9.65	$9.64	$9.65	$9.65	16,216
2021-05-24	$9.62	$9.65	$9.62	$9.65	$9.65	35,211
2021-05-21	$9.64	$9.65	$9.64	$9.65	$9.65	11,550
2021-05-20	$9.67	$9.67	$9.61	$9.63	$9.63	296,791
2021-05-19	$9.66	$9.66	$9.65	$9.66	$9.66	26,123
2021-05-18	$9.67	$9.67	$9.65	$9.66	$9.66	21,556
2021-05-17	$9.68	$9.70	$9.63	$9.70	$9.70	338,505
2021-05-14	$9.74	$9.74	$9.68	$9.70	$9.70	127,894
2021-05-13	$9.75	$9.77	$9.70	$9.74	$9.74	72,454
2021-05-12	$9.77	$9.77	$9.76	$9.77	$9.77	10,065
2021-05-11	$9.75	$9.78	$9.75	$9.78	$9.78	13,923
2021-05-10	$9.76	$9.78	$9.76	$9.78	$9.78	15,059
2021-05-07	$9.82	$9.82	$9.76	$9.79	$9.79	6,107
2021-05-06	$9.76	$9.78	$9.76	$9.77	$9.77	10,030
2021-05-05	$9.80	$9.82	$9.80	$9.80	$9.80	95,091
2021-05-04	$9.82	$9.85	$9.75	$9.77	$9.77	17,947
2021-05-03	$9.80	$9.80	$9.76	$9.80	$9.80	1,369
2021-04-30	$9.77	$9.81	$9.77	$9.81	$9.81	3,421
2021-04-29	$9.84	$9.84	$9.78	$9.82	$9.82	16,864
2021-04-28	$9.80	$9.83	$9.75	$9.77	$9.77	23,459
2021-04-27	$9.75	$9.80	$9.75	$9.80	$9.80	62,268
2021-04-26	$9.81	$9.81	$9.75	$9.79	$9.79	22,246
2021-04-23	$9.80	$9.82	$9.80	$9.80	$9.80	26,041
2021-04-22	$9.85	$9.85	$9.77	$9.79	$9.79	75,199
2021-04-21	$9.84	$10.05	$9.81	$9.84	$9.84	47,880
2021-04-20	$9.80	$9.93	$9.80	$9.80	$9.80	45,945
2021-04-19	$9.83	$9.84	$9.80	$9.81	$9.81	9,712
2021-04-16	$9.85	$9.85	$9.81	$9.83	$9.83	52,174
2021-04-15	$9.83	$9.84	$9.82	$9.84	$9.84	30,969
2021-04-14	$9.83	$9.86	$9.81	$9.82	$9.82	206,219
2021-04-13	$9.83	$9.86	$9.76	$9.85	$9.85	94,184
2021-04-12	$9.85	$9.85	$9.80	$9.82	$9.82	20,006
2021-04-09	$9.82	$9.95	$9.82	$9.95	$9.95	10,467
2021-04-08	$9.81	$9.86	$9.80	$9.86	$9.86	20,233
2021-04-07	$9.77	$9.83	$9.77	$9.80	$9.80	33,403
2021-04-06	$9.84	$9.86	$9.77	$9.81	$9.81	50,657
2021-04-05	$9.84	$9.85	$9.82	$9.82	$9.82	53,877
2021-04-01	$9.80	$9.93	$9.75	$9.76	$9.76	45,966
2021-03-31	$9.79	$9.79	$9.73	$9.77	$9.77	41,409
2021-03-30	$9.76	$9.84	$9.71	$9.79	$9.79	26,636
2021-03-29	$9.80	$9.80	$9.63	$9.75	$9.75	21,714
2021-03-26	$9.71	$9.83	$9.67	$9.82	$9.82	35,654
2021-03-25	$9.57	$9.66	$9.52	$9.63	$9.63	54,188
2021-03-24	$9.72	$9.75	$9.56	$9.60	$9.60	322,953
2021-03-23	$9.77	$9.82	$9.70	$9.70	$9.70	70,792
2021-03-22	$9.75	$9.81	$9.75	$9.77	$9.77	26,342
2021-03-19	$9.90	$9.93	$9.76	$9.77	$9.77	48,168
2021-03-18	$9.85	$9.98	$9.83	$9.85	$9.85	58,838
2021-03-17	$9.85	$10.00	$9.81	$9.93	$9.93	111,748
2021-03-16	$9.78	$9.90	$9.78	$9.85	$9.85	58,062
2021-03-15	$9.90	$9.92	$9.81	$9.86	$9.86	150,187
2021-03-12	$9.75	$9.88	$9.74	$9.80	$9.80	289,277
2021-03-11	$9.90	$9.90	$9.80	$9.86	$9.86	342,367
2021-03-10	$9.96	$10.13	$9.87	$9.90	$9.90	72,854
2021-03-09	$9.95	$10.12	$9.95	$10.01	$10.01	168,518
2021-03-08	$10.10	$10.10	$9.94	$10.00	$10.00	43,216
2021-03-05	$9.91	$9.98	$9.85	$9.95	$9.95	63,646
2021-03-04	$9.85	$9.96	$9.85	$9.95	$9.95	195,747
2021-03-03	$10.37	$10.37	$9.85	$9.90	$9.90	127,621
2021-03-02	$10.10	$10.16	$9.91	$9.91	$9.91	204,110
2021-03-01	$10.13	$10.25	$10.03	$10.11	$10.11	49,673
2017-09-27	$1.87	$1.88	$1.80	$1.86	$1.86	121,608
2017-09-26	$1.86	$1.89	$1.86	$1.87	$1.87	16,735
2017-09-25	$1.87	$1.89	$1.85	$1.86	$1.86	127,343
2017-09-22	$1.82	$1.89	$1.80	$1.88	$1.88	56,780
2017-09-21	$1.86	$1.87	$1.84	$1.86	$1.86	48,745
2017-09-20	$1.85	$1.88	$1.85	$1.87	$1.87	48,303
2017-09-19	$1.85	$1.88	$1.85	$1.87	$1.87	15,595
2017-09-18	$1.90	$1.90	$1.85	$1.85	$1.85	291,317
2017-09-15	$1.84	$1.90	$1.83	$1.90	$1.90	107,654
2017-09-14	$1.82	$1.85	$1.81	$1.85	$1.85	190,025
2017-09-13	$1.85	$1.85	$1.75	$1.80	$1.80	189,955
2017-09-12	$1.81	$1.86	$1.81	$1.85	$1.85	286,926
2017-09-11	$1.80	$1.87	$1.79	$1.84	$1.84	275,496
2017-09-08	$1.80	$1.87	$1.75	$1.87	$1.87	427,390
2017-09-07	$1.75	$1.80	$1.75	$1.80	$1.80	403,126
2017-09-06	$1.76	$1.80	$1.74	$1.80	$1.80	225,123
2017-09-05	$1.84	$1.84	$1.75	$1.84	$1.84	312,723
2017-09-01	$1.83	$1.86	$1.77	$1.81	$1.81	310,206
2017-08-31	$1.79	$1.85	$1.74	$1.82	$1.82	314,995
2017-08-30	$1.80	$1.85	$1.73	$1.79	$1.79	189,829
2017-08-29	$1.84	$1.84	$1.71	$1.80	$1.80	239,043
2017-08-28	$1.72	$1.94	$1.72	$1.87	$1.87	426,129
2017-08-25	$1.32	$1.35	$1.17	$1.33	$1.33	43,109
2017-08-24	$1.31	$1.36	$1.28	$1.35	$1.35	33,435
2017-08-23	$1.30	$1.32	$1.24	$1.32	$1.32	14,833
2017-08-22	$1.33	$1.34	$1.28	$1.30	$1.30	31,785
2017-08-21	$1.30	$1.35	$1.28	$1.34	$1.34	18,567
2017-08-18	$1.30	$1.33	$1.22	$1.33	$1.33	19,686
2017-08-17	$1.37	$1.48	$1.27	$1.27	$1.27	57,634
2017-08-16	$1.42	$1.48	$1.30	$1.37	$1.37	28,952
2017-08-15	$1.63	$1.73	$1.30	$1.40	$1.40	65,327
2017-08-14	$1.55	$1.60	$1.45	$1.60	$1.60	34,040
2017-08-11	$1.54	$1.55	$1.51	$1.52	$1.52	12,472
2017-08-10	$1.55	$1.62	$1.53	$1.55	$1.55	25,224
2017-08-09	$1.61	$1.70	$1.46	$1.52	$1.52	28,738
2017-08-08	$1.58	$1.74	$1.51	$1.54	$1.54	22,213
2017-08-07	$1.57	$1.64	$1.42	$1.59	$1.59	57,073
2017-08-04	$1.72	$1.79	$1.59	$1.59	$1.59	15,445
2017-08-03	$1.54	$1.66	$1.53	$1.66	$1.66	16,354
2017-08-02	$1.53	$1.53	$1.53	$1.53	$1.53	735
2017-08-01	$1.57	$1.57	$1.49	$1.56	$1.56	2,677
2017-07-31	$1.58	$1.58	$1.55	$1.55	$1.55	1,916
2017-07-28	$1.67	$1.71	$1.55	$1.63	$1.63	15,647
2017-07-27	$1.70	$1.71	$1.61	$1.68	$1.68	48,518
2017-07-26	$1.69	$1.69	$1.69	$1.69	$1.69	3,651
2017-07-25	$1.70	$1.74	$1.69	$1.69	$1.69	2,654
2017-07-24	$1.75	$1.79	$1.70	$1.72	$1.72	6,173
2017-07-21	$1.79	$1.79	$1.69	$1.74	$1.74	29,794
2017-07-20	$1.75	$1.79	$1.69	$1.73	$1.73	30,953
2017-07-19	$1.70	$1.70	$1.69	$1.69	$1.69	11,373
2017-07-18	$1.70	$1.75	$1.70	$1.75	$1.75	215
2017-07-17	$1.74	$1.75	$1.73	$1.75	$1.75	11,652
2017-07-14	$1.75	$1.77	$1.69	$1.72	$1.72	16,310
2017-07-13	$1.68	$1.74	$1.68	$1.72	$1.72	6,105
2017-07-12	$1.68	$1.75	$1.68	$1.70	$1.70	59,127
2017-07-11	$1.71	$1.73	$1.68	$1.68	$1.68	10,258
2017-07-10	$1.68	$1.75	$1.68	$1.68	$1.68	3,540
2017-07-07	$1.70	$1.78	$1.69	$1.78	$1.78	10,244
2017-07-06	$1.79	$1.79	$1.70	$1.75	$1.75	3,635
2017-07-05	$1.65	$1.78	$1.65	$1.70	$1.70	46,245
2017-07-03	$1.71	$1.71	$1.65	$1.65	$1.65	739
2017-06-30	$1.68	$1.69	$1.65	$1.67	$1.67	2,168
2017-06-29	$1.65	$1.74	$1.65	$1.74	$1.74	15,438
2017-06-28	$1.74	$1.75	$1.65	$1.65	$1.65	3,170
2017-06-27	$1.85	$1.85	$1.61	$1.62	$1.62	9,538
2017-06-26	$1.50	$1.82	$1.50	$1.75	$1.75	36,190
2017-06-23	$1.65	$1.75	$1.50	$1.50	$1.50	24,084
2017-06-22	$1.62	$1.65	$1.61	$1.63	$1.63	23,941
2017-06-21	$1.65	$1.65	$1.61	$1.65	$1.65	13,987
2017-06-20	$1.64	$1.75	$1.43	$1.66	$1.66	103,513
2017-06-19	$1.44	$1.60	$1.43	$1.60	$1.60	4,772
2017-06-16	$1.50	$1.50	$1.40	$1.45	$1.45	2,219
2017-06-15	$1.47	$1.60	$1.47	$1.54	$1.54	33,362
2017-06-14	$1.40	$1.53	$1.37	$1.45	$1.45	25,449
2017-06-13	$1.49	$1.60	$1.38	$1.38	$1.38	62,950
2017-06-12	$1.58	$1.58	$1.29	$1.52	$1.52	41,967
2017-06-09	$1.34	$1.43	$1.34	$1.35	$1.35	4,176
2017-06-08	$1.52	$1.60	$1.33	$1.33	$1.33	55,784
2017-06-07	$1.35	$1.55	$1.30	$1.55	$1.55	50,892
2017-06-06	$1.34	$1.65	$1.30	$1.40	$1.40	93,556
2017-06-05	$1.30	$1.40	$1.25	$1.40	$1.40	57,451
2017-06-02	$1.58	$1.62	$1.30	$1.30	$1.30	28,605
2017-06-01	$1.63	$1.63	$1.50	$1.50	$1.50	2,800
2017-05-31	$1.19	$1.47	$1.19	$1.46	$1.46	59,150
2017-05-30	$1.17	$1.29	$0.95	$1.29	$1.29	68,828
2017-05-26	$1.38	$1.42	$1.33	$1.35	$1.35	9,306
2017-05-25	$1.30	$1.70	$1.25	$1.35	$1.35	61,883
2017-05-24	$1.17	$1.22	$1.16	$1.22	$1.22	16,011
2017-05-23	$1.15	$1.30	$1.15	$1.23	$1.23	18,463
2017-05-22	$1.16	$1.22	$1.16	$1.20	$1.20	13,045
2017-05-19	$1.20	$1.22	$1.14	$1.17	$1.17	43,585
2017-05-18	$1.15	$1.15	$1.15	$1.15	$1.15	172
2017-05-17	$1.20	$1.20	$1.13	$1.15	$1.15	4,600
2017-05-16	$1.09	$1.25	$1.08	$1.25	$1.25	49,102
2017-05-15	$1.15	$1.15	$1.15	$1.15	$1.15	380
2017-05-12	$1.15	$1.15	$1.10	$1.15	$1.15	6,588
2017-05-11	$1.09	$1.15	$1.09	$1.10	$1.10	8,673
2017-05-10	$1.01	$1.05	$1.00	$1.05	$1.05	10,082
2017-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	283
2017-05-08	$1.02	$1.02	$1.00	$1.00	$1.00	9,256
2017-05-05	$1.01	$1.05	$1.00	$1.02	$1.02	8,947
2017-05-04	$1.00	$1.05	$1.00	$1.01	$1.01	39,436
2017-05-03	$1.05	$1.09	$1.00	$1.05	$1.05	4,916
2017-05-02	$1.00	$1.00	$1.00	$1.00	$1.00	8,223
2017-05-01	$1.00	$1.03	$1.00	$1.00	$1.00	5,233
2017-04-28	$0.95	$1.03	$0.95	$1.00	$1.00	5,769
2017-04-27	$0.95	$1.02	$0.95	$0.95	$0.95	10,448
2017-04-26	$0.95	$1.13	$0.95	$1.00	$1.00	45,359
2017-04-25	$1.05	$1.05	$0.95	$0.98	$0.98	18,026
2017-04-24	$1.10	$1.10	$1.05	$1.05	$1.05	2,601
2017-04-21	$1.05	$1.10	$1.05	$1.10	$1.10	4,283
2017-04-20	$1.05	$1.15	$1.05	$1.15	$1.15	3,167
2017-04-19	$1.10	$1.10	$1.05	$1.06	$1.06	7,789
2017-04-18	$1.11	$1.15	$1.10	$1.10	$1.10	8,171
2017-04-17	$1.10	$1.10	$1.10	$1.10	$1.10	185
2017-04-13	$1.10	$1.15	$1.10	$1.10	$1.10	3,178
2017-04-12	$1.15	$1.15	$1.15	$1.15	$1.15	1
2017-04-11	$1.21	$1.21	$1.15	$1.15	$1.15	2,160
2017-04-10	$1.20	$1.20	$1.15	$1.15	$1.15	4,487
2017-04-07	$1.20	$1.20	$1.15	$1.20	$1.20	6,291
2017-04-06	$1.20	$1.25	$1.20	$1.20	$1.20	8,887
2017-04-05	$1.15	$1.25	$1.15	$1.25	$1.25	909
2017-04-04	$1.30	$1.30	$1.15	$1.15	$1.15	2,668
2017-04-03	$1.26	$1.30	$1.26	$1.30	$1.30	4,050
2017-03-31	$1.30	$1.50	$1.20	$1.20	$1.20	16,649
2017-03-30	$1.30	$1.30	$1.20	$1.20	$1.20	17,246
2017-03-29	$1.25	$1.30	$1.25	$1.30	$1.30	5,503
2017-03-28	$1.15	$1.20	$1.15	$1.15	$1.15	1,793
2017-03-27	$1.15	$1.16	$1.15	$1.16	$1.16	5,249
2017-03-24	$1.15	$1.25	$1.15	$1.15	$1.15	3,409
2017-03-23	$1.30	$1.30	$1.15	$1.15	$1.15	8,841
2017-03-22	$1.30	$1.30	$1.25	$1.25	$1.25	1,067
2017-03-21	$1.30	$1.30	$1.25	$1.25	$1.25	8,995
2017-03-20	$1.25	$1.33	$1.25	$1.25	$1.25	6,105
2017-03-17	$1.35	$1.35	$1.25	$1.25	$1.25	5,735
2017-03-16	$1.35	$1.35	$1.30	$1.30	$1.30	2,932
2017-03-15	$1.34	$1.35	$1.30	$1.30	$1.30	7,250
2017-03-14	$1.30	$1.35	$1.30	$1.30	$1.30	1,487
2017-03-13	$1.40	$1.41	$1.30	$1.30	$1.30	22,135
2017-03-10	$1.50	$1.55	$1.40	$1.40	$1.40	15,763
2017-03-09	$1.50	$1.55	$1.45	$1.50	$1.50	5,733
2017-03-08	$1.55	$1.60	$1.55	$1.55	$1.55	5,486
2017-03-07	$1.60	$1.70	$1.45	$1.70	$1.70	28,075
2017-03-06	$1.64	$1.64	$1.45	$1.60	$1.60	15,337
2017-03-03	$1.55	$1.55	$1.45	$1.55	$1.55	26,182
2017-03-02	$1.65	$1.65	$1.60	$1.65	$1.65	868
2017-03-01	$1.80	$1.85	$1.55	$1.70	$1.70	22,422
2017-02-28	$1.65	$1.80	$1.65	$1.75	$1.75	6,352
2017-02-27	$1.75	$1.80	$1.64	$1.65	$1.65	72,587
2017-02-24	$1.80	$1.90	$1.75	$1.75	$1.75	2,303
2017-02-23	$1.80	$1.85	$1.65	$1.70	$1.70	19,081
2017-02-22	$1.85	$1.95	$1.80	$1.80	$1.80	23,714
2017-02-21	$1.95	$2.00	$1.80	$1.85	$1.85	37,731
2017-02-17	$1.95	$2.15	$1.65	$2.05	$2.05	161,367
2017-02-16	$2.00	$2.10	$1.89	$1.90	$1.90	24,070
2017-02-15	$1.90	$2.00	$1.85	$1.85	$1.85	32,095
2017-02-14	$2.04	$2.15	$1.95	$2.05	$2.05	2,122
2017-02-13	$2.15	$2.25	$2.10	$2.15	$2.15	16,143
2017-02-10	$2.00	$2.15	$2.00	$2.15	$2.15	3,586
2017-02-09	$2.00	$2.00	$2.00	$2.00	$2.00	184
2017-02-08	$1.99	$2.00	$1.96	$2.00	$2.00	10,686
2017-02-07	$1.95	$1.96	$1.90	$1.96	$1.96	1,708
2017-02-06	$1.95	$2.00	$1.90	$2.00	$2.00	10,275
2017-02-03	$2.10	$2.10	$1.95	$1.95	$1.95	4,313
2017-02-02	$2.00	$2.10	$2.00	$2.10	$2.10	8,418
2017-02-01	$1.91	$1.95	$1.90	$1.90	$1.90	2,215
2017-01-31	$1.95	$2.00	$1.95	$1.95	$1.95	586
2017-01-30	$2.00	$2.00	$1.90	$1.95	$1.95	5,055
2017-01-27	$1.94	$2.00	$1.94	$2.00	$2.00	2,266
2017-01-26	$1.90	$2.00	$1.85	$1.95	$1.95	10,215
2017-01-25	$1.95	$1.98	$1.75	$1.85	$1.85	21,952
2017-01-24	$1.75	$1.95	$1.70	$1.95	$1.95	24,449
2017-01-23	$1.80	$1.99	$1.65	$1.65	$1.65	30,571
2017-01-20	$1.75	$2.05	$1.74	$1.85	$1.85	86,657
2017-01-19	$1.70	$1.80	$1.64	$1.80	$1.80	68,723
2017-01-18	$1.75	$1.75	$1.66	$1.75	$1.75	18,668
2017-01-17	$1.65	$1.75	$1.65	$1.70	$1.70	43,818
2017-01-13	$1.90	$1.90	$1.65	$1.65	$1.65	24,825
2017-01-12	$1.90	$2.10	$1.80	$1.90	$1.90	50,436
2017-01-11	$2.00	$2.05	$1.85	$2.00	$2.00	28,886
2017-01-10	$2.05	$2.20	$1.90	$2.00	$2.00	44,228
2017-01-09	$1.65	$1.95	$1.65	$1.95	$1.95	35,884
2017-01-06	$1.80	$1.80	$1.65	$1.65	$1.65	401
2017-01-05	$1.60	$1.70	$1.60	$1.65	$1.65	17,087
2017-01-04	$1.55	$1.60	$1.55	$1.60	$1.60	1,501
2017-01-03	$1.50	$1.55	$1.50	$1.55	$1.55	4,274
2016-12-30	$1.50	$1.54	$1.50	$1.50	$1.50	3,526
2016-12-29	$1.46	$1.46	$1.40	$1.40	$1.40	8,865
2016-12-28	$1.50	$1.58	$1.50	$1.50	$1.50	26,352
2016-12-27	$1.60	$1.63	$1.50	$1.55	$1.55	9,069
2016-12-23	$1.58	$1.60	$1.54	$1.60	$1.60	2,737
2016-12-22	$1.56	$1.59	$1.55	$1.55	$1.55	2,312
2016-12-21	$1.60	$1.60	$1.55	$1.55	$1.55	7,215
2016-12-20	$1.60	$1.66	$1.56	$1.62	$1.62	7,459
2016-12-19	$1.65	$1.65	$1.65	$1.65	$1.65	556
2016-12-16	$1.55	$1.75	$1.55	$1.70	$1.70	3,778
2016-12-15	$1.65	$1.80	$1.55	$1.55	$1.55	21,269
2016-12-14	$1.95	$1.95	$1.70	$1.80	$1.80	20,870
2016-12-13	$2.20	$2.25	$1.90	$2.00	$2.00	13,954
2016-12-12	$1.95	$2.20	$1.95	$2.20	$2.20	4,521
2016-12-09	$1.85	$1.99	$1.85	$1.99	$1.99	6,748
2016-12-08	$1.85	$1.95	$1.85	$1.85	$1.85	7,915
2016-12-07	$1.80	$1.99	$1.80	$1.90	$1.90	7,249
2016-12-06	$2.20	$2.45	$1.85	$1.85	$1.85	18,380
2016-12-05	$2.00	$3.00	$2.00	$2.15	$2.15	381,905
2016-12-02	$1.55	$1.90	$1.55	$1.90	$1.90	8,510
2016-12-01	$1.65	$1.65	$1.55	$1.55	$1.55	9,510
2016-11-30	$1.75	$1.75	$1.60	$1.60	$1.60	630
2016-11-29	$1.61	$1.80	$1.61	$1.75	$1.75	4,964
2016-11-28	$1.69	$1.70	$1.66	$1.66	$1.66	8,600
2016-11-25	$1.70	$1.70	$1.60	$1.60	$1.60	3,858
2016-11-23	$1.60	$1.61	$1.60	$1.60	$1.60	12,070
2016-11-22	$1.61	$1.65	$1.60	$1.60	$1.60	2,988
2016-11-21	$1.64	$1.65	$1.60	$1.60	$1.60	12,626
2016-11-18	$1.65	$1.65	$1.60	$1.65	$1.65	3,244
2016-11-17	$1.55	$1.56	$1.55	$1.55	$1.55	5,234
2016-11-16	$1.55	$1.60	$1.55	$1.60	$1.60	1,449
2016-11-15	$1.56	$1.60	$1.55	$1.60	$1.60	3,700
2016-11-14	$1.75	$1.80	$1.60	$1.60	$1.60	18,439
2016-11-11	$1.71	$1.75	$1.70	$1.75	$1.75	2,446
2016-11-10	$1.70	$1.70	$1.70	$1.70	$1.70	899
2016-11-09	$1.85	$1.85	$1.81	$1.81	$1.81	379
2016-11-08	$1.85	$1.86	$1.85	$1.86	$1.86	571
2016-11-07	$1.85	$1.85	$1.85	$1.85	$1.85	538
2016-11-04	$1.87	$1.87	$1.85	$1.86	$1.86	8,392
2016-11-03	$1.95	$1.95	$1.85	$1.85	$1.85	3,543
2016-11-02	$1.95	$1.95	$1.95	$1.95	$1.95	170
2016-11-01	$2.00	$2.10	$2.00	$2.05	$2.05	1,720
2016-10-31	$2.00	$2.05	$1.95	$1.95	$1.95	8,958
2016-10-28	$1.90	$1.98	$1.90	$1.98	$1.98	8,100
2016-10-27	$2.03	$2.03	$1.98	$1.98	$1.98	514
2016-10-26	$1.92	$2.04	$1.87	$1.87	$1.87	17,513
2016-10-25	$1.92	$1.92	$1.92	$1.92	$1.92	1,088
2016-10-24	$2.02	$2.02	$1.92	$1.92	$1.92	11,850
2016-10-21	$2.00	$2.08	$1.95	$2.02	$2.02	31,245
2016-10-20	$1.95	$1.95	$1.95	$1.95	$1.95	3,518
2016-10-19	$2.01	$2.04	$2.01	$2.04	$2.04	2,770
2016-10-18	$2.01	$2.05	$2.01	$2.03	$2.03	10,904
2016-10-17	$2.13	$2.13	$2.03	$2.03	$2.03	6,552
2016-10-14	$2.22	$2.22	$2.15	$2.15	$2.15	10,164
2016-10-13	$2.07	$2.07	$2.07	$2.07	$2.07	138
2016-10-12	$2.09	$2.10	$2.06	$2.07	$2.07	8,116
2016-10-11	$2.18	$2.18	$2.07	$2.07	$2.07	7,328
2016-10-10	$2.22	$2.22	$2.15	$2.15	$2.15	4,209
2016-10-07	$2.17	$2.27	$2.17	$2.27	$2.27	2,642
2016-10-06	$2.17	$2.17	$2.17	$2.17	$2.17	611
2016-10-05	$2.25	$2.25	$2.18	$2.18	$2.18	528
2016-10-04	$2.27	$2.27	$2.26	$2.26	$2.26	345
2016-10-03	$2.32	$2.32	$2.29	$2.29	$2.29	406
2016-09-30	$2.18	$2.18	$2.18	$2.18	$2.18	31
2016-09-29	$2.18	$2.18	$2.18	$2.18	$2.18	106
2016-09-28	$2.19	$2.19	$2.17	$2.17	$2.17	316
2016-09-27	$2.19	$2.27	$2.17	$2.17	$2.17	3,379
2016-09-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-09-23	$2.23	$2.23	$2.23	$2.23	$2.23	1
2016-09-22	$2.23	$2.23	$2.23	$2.23	$2.23	12
2016-09-21	$2.23	$2.23	$2.23	$2.23	$2.23	685
2016-09-20	$2.17	$2.17	$2.17	$2.17	$2.17	16
2016-09-19	$2.18	$2.20	$2.17	$2.17	$2.17	2,252
2016-09-16	$2.18	$2.18	$2.18	$2.18	$2.18	735
2016-09-15	$2.17	$2.21	$2.17	$2.21	$2.21	476
2016-09-14	$2.24	$2.24	$2.17	$2.17	$2.17	11,547
2016-09-13	$2.20	$2.20	$2.19	$2.19	$2.19	1,535
2016-09-12	$2.25	$2.25	$2.20	$2.20	$2.20	2,766
2016-09-09	$2.37	$2.37	$2.37	$2.37	$2.37	188
2016-09-08	$2.37	$2.37	$2.37	$2.37	$2.37	5
2016-09-07	$2.38	$2.40	$2.37	$2.37	$2.37	665
2016-09-06	$2.40	$2.40	$2.35	$2.35	$2.35	501
2016-09-02	$2.20	$2.38	$2.20	$2.38	$2.38	2,244
2016-09-01	$2.21	$2.21	$2.21	$2.21	$2.21	140
2016-08-31	$2.21	$2.21	$2.20	$2.20	$2.20	2,006
2016-08-30	$2.22	$2.22	$2.22	$2.22	$2.22	21
2016-08-29	$2.22	$2.22	$2.22	$2.22	$2.22	205
2016-08-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-08-25	$2.20	$2.20	$2.20	$2.20	$2.20	543
2016-08-24	$2.22	$2.22	$2.22	$2.22	$2.22	415
2016-08-23	$2.34	$2.34	$2.34	$2.34	$2.34	150
2016-08-22	$2.23	$2.23	$2.23	$2.23	$2.23	300
2016-08-19	$2.35	$2.35	$2.20	$2.20	$2.20	21,087
2016-08-18	$2.25	$2.25	$2.25	$2.25	$2.25	23
2016-08-17	$2.30	$2.30	$2.25	$2.25	$2.25	861
2016-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	1,800
2016-08-15	$2.33	$2.33	$2.33	$2.33	$2.33	129
2016-08-12	$2.34	$2.35	$2.34	$2.35	$2.35	603
2016-08-11	$2.37	$2.37	$2.37	$2.37	$2.37	101
2016-08-10	$2.38	$2.38	$2.38	$2.38	$2.38	556
2016-08-09	$2.30	$2.30	$2.30	$2.30	$2.30	385
2016-08-08	$2.36	$2.41	$2.36	$2.41	$2.41	263
2016-08-05	$2.38	$2.38	$2.32	$2.32	$2.32	201
2016-08-04	$2.42	$2.42	$2.42	$2.42	$2.42	20
2016-08-03	$2.26	$2.42	$2.26	$2.42	$2.42	2,929
2016-08-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-08-01	$2.30	$2.30	$2.28	$2.28	$2.28	1,334
2016-07-29	$2.38	$2.38	$2.36	$2.36	$2.36	663
2016-07-28	$2.26	$2.35	$2.25	$2.35	$2.35	4,892
2016-07-27	$2.26	$2.26	$2.26	$2.26	$2.26	45
2016-07-26	$2.26	$2.40	$2.25	$2.26	$2.26	3,105
2016-07-25	$2.26	$2.26	$2.26	$2.26	$2.26	92
2016-07-22	$2.26	$2.26	$2.26	$2.26	$2.26	416
2016-07-21	$2.33	$2.33	$2.25	$2.33	$2.33	1,774
2016-07-20	$2.27	$2.27	$2.27	$2.27	$2.27	20
2016-07-19	$2.40	$2.40	$2.27	$2.27	$2.27	1,254
2016-07-18	$2.37	$2.49	$2.37	$2.41	$2.41	5,555
2016-07-15	$2.41	$2.41	$2.41	$2.41	$2.41	2,000
2016-07-14	$2.25	$2.25	$2.25	$2.25	$2.25	588
2016-07-13	$2.38	$2.38	$2.26	$2.26	$2.26	200
2016-07-12	$2.29	$2.29	$2.29	$2.29	$2.29	23
2016-07-11	$2.29	$2.29	$2.29	$2.29	$2.29	200
2016-07-08	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-07-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-07-06	$2.41	$2.41	$2.41	$2.41	$2.41	252
2016-07-05	$2.45	$2.45	$2.45	$2.45	$2.45	119
2016-07-01	$2.45	$2.45	$2.45	$2.45	$2.45	217
2016-06-30	$2.44	$2.44	$2.41	$2.41	$2.41	419
2016-06-29	$2.26	$2.26	$2.26	$2.26	$2.26	46
2016-06-28	$2.42	$2.42	$2.26	$2.26	$2.26	422
2016-06-27	$2.27	$2.27	$2.25	$2.25	$2.25	2,461
2016-06-24	$2.25	$2.25	$2.25	$2.25	$2.25	205
2016-06-23	$2.45	$2.47	$2.37	$2.37	$2.37	632
2016-06-22	$2.31	$2.42	$2.31	$2.37	$2.37	479
2016-06-21	$2.40	$2.40	$2.33	$2.33	$2.33	1,711
2016-06-20	$2.31	$2.32	$2.27	$2.28	$2.28	6,933
2016-06-17	$2.38	$2.49	$2.01	$2.12	$2.12	18,930
2016-06-16	$2.36	$2.36	$2.36	$2.36	$2.36	27
2016-06-15	$2.36	$2.36	$2.36	$2.36	$2.36	476
2016-06-14	$2.50	$2.55	$2.19	$2.19	$2.19	19,491
2016-06-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2016-06-10	$2.48	$2.48	$2.48	$2.48	$2.48	43
2016-06-09	$2.57	$2.57	$2.40	$2.48	$2.48	7,225
2016-06-08	$2.19	$2.29	$2.19	$2.29	$2.29	667
2016-06-07	$2.59	$2.61	$2.59	$2.60	$2.60	31,980
2016-06-06	$2.56	$2.61	$2.42	$2.60	$2.60	42,671
2016-06-03	$2.53	$2.55	$2.53	$2.55	$2.55	8,406
2016-06-02	$2.60	$2.60	$2.52	$2.52	$2.52	430
2016-06-01	$2.40	$2.40	$2.40	$2.40	$2.40	454
2016-05-31	$2.40	$2.47	$2.33	$2.47	$2.47	3,050
2016-05-27	$2.69	$2.69	$2.69	$2.69	$2.69	200
2016-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-24	$2.59	$2.60	$2.45	$2.50	$2.50	11,857
2016-05-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-19	$2.60	$2.62	$2.50	$2.60	$2.60	15,124
2016-05-18	$2.60	$2.64	$2.59	$2.60	$2.60	42,505
2016-05-17	$2.60	$2.60	$2.60	$2.60	$2.60	291
2016-05-16	$2.60	$2.60	$2.60	$2.60	$2.60	297
2016-05-13	$2.60	$2.60	$2.60	$2.60	$2.60	197
2016-05-12	$2.70	$2.70	$2.70	$2.70	$2.70	221
2016-05-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-05-05	$2.60	$2.60	$2.60	$2.60	$2.60	1,197
2016-05-04	$2.60	$2.64	$2.60	$2.60	$2.60	1,796
2016-05-03	$2.61	$2.61	$2.60	$2.61	$2.61	2,011
2016-05-02	$2.71	$2.72	$2.62	$2.64	$2.64	3,486
2016-04-29	$2.85	$2.85	$2.85	$2.85	$2.85	240
2016-04-28	$2.72	$2.72	$2.72	$2.72	$2.72	75
2016-04-27	$2.72	$2.72	$2.72	$2.72	$2.72	200
2016-04-26	$2.86	$2.86	$2.47	$2.67	$2.67	20,598
2016-04-25	$2.89	$2.89	$2.89	$2.89	$2.89	67
2016-04-22	$2.95	$2.95	$2.83	$2.89	$2.89	3,025
2016-04-21	$2.90	$2.97	$2.90	$2.95	$2.95	3,879
2016-04-20	$2.86	$2.86	$2.86	$2.86	$2.86	3
2016-04-19	$2.94	$2.94	$2.86	$2.86	$2.86	2,054
2016-04-18	$2.98	$2.98	$2.95	$2.95	$2.95	799
2016-04-15	$2.95	$2.96	$2.95	$2.96	$2.96	269
2016-04-14	$2.77	$2.77	$2.77	$2.77	$2.77	1
2016-04-13	$2.78	$2.81	$2.77	$2.77	$2.77	710
2016-04-12	$2.65	$2.69	$2.65	$2.65	$2.65	1,700
2016-04-11	$2.62	$2.67	$2.62	$2.65	$2.65	522
2016-04-08	$2.58	$2.68	$2.58	$2.68	$2.68	5,807
2016-04-07	$2.60	$2.60	$2.45	$2.45	$2.45	4,203
2016-04-06	$2.50	$2.50	$2.50	$2.50	$2.50	268
2016-04-05	$2.48	$2.48	$2.48	$2.48	$2.48	219
2016-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	407
2016-04-01	$2.55	$2.55	$2.45	$2.47	$2.47	6,399
2016-03-31	$2.50	$2.60	$2.40	$2.50	$2.50	15,414
2016-03-30	$2.61	$2.61	$2.61	$2.61	$2.61	142
2016-03-29	$2.55	$2.60	$2.41	$2.50	$2.50	15,246
2016-03-28	$2.55	$2.55	$2.55	$2.55	$2.55	88
2016-03-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-03-23	$2.55	$2.55	$2.54	$2.55	$2.55	854
2016-03-22	$2.50	$2.56	$2.45	$2.56	$2.56	13,179
2016-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	147
2016-03-18	$2.40	$2.50	$2.40	$2.50	$2.50	4,498
2016-03-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-03-16	$2.56	$2.56	$2.56	$2.56	$2.56	77
2016-03-15	$2.45	$2.56	$2.45	$2.56	$2.56	2,275
2016-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	228
2016-03-11	$2.55	$2.60	$2.40	$2.40	$2.40	10,255
2016-03-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2016-03-09	$2.61	$2.61	$2.57	$2.57	$2.57	1,713
2016-03-08	$2.41	$2.69	$2.41	$2.69	$2.69	435
2016-03-07	$2.42	$2.55	$2.40	$2.45	$2.45	2,818
2016-03-04	$2.65	$2.65	$2.42	$2.42	$2.42	2,470
2016-03-03	$2.75	$2.75	$2.72	$2.72	$2.72	373
2016-03-02	$2.43	$2.43	$2.43	$2.43	$2.43	90
2016-03-01	$2.43	$2.43	$2.43	$2.43	$2.43	153
2016-02-29	$2.40	$2.40	$2.40	$2.40	$2.40	99
2016-02-26	$2.53	$2.78	$2.40	$2.40	$2.40	51,046
2016-02-25	$2.40	$2.40	$2.40	$2.40	$2.40	100
2016-02-24	$2.40	$2.40	$2.40	$2.40	$2.40	18,524
2016-02-23	$2.45	$2.45	$2.45	$2.45	$2.45	26
2016-02-22	$2.45	$2.45	$2.45	$2.45	$2.45	430
2016-02-19	$2.41	$2.41	$2.41	$2.41	$2.41	152
2016-02-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-17	$2.55	$2.55	$2.41	$2.43	$2.43	2,204
2016-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	1,121
2016-02-12	$2.74	$2.74	$2.74	$2.74	$2.74	288
2016-02-11	$2.20	$2.20	$2.20	$2.20	$2.20	27
2016-02-10	$2.20	$2.20	$2.20	$2.20	$2.20	83
2016-02-09	$2.20	$2.20	$2.20	$2.20	$2.20	108
2016-02-08	$2.15	$2.15	$2.15	$2.15	$2.15	306
2016-02-05	$2.31	$2.31	$2.31	$2.31	$2.31	15
2016-02-04	$2.31	$2.31	$2.31	$2.31	$2.31	23
2016-02-03	$2.31	$2.31	$2.31	$2.31	$2.31	162
2016-02-02	$2.31	$2.31	$2.31	$2.31	$2.31	22
2016-02-01	$2.26	$2.39	$2.26	$2.31	$2.31	5,998
2016-01-29	$2.31	$2.31	$2.24	$2.24	$2.24	2,310
2016-01-28	$2.24	$2.24	$2.24	$2.24	$2.24	95
2016-01-27	$2.24	$2.24	$2.23	$2.24	$2.24	5,836
2016-01-26	$2.36	$2.36	$2.15	$2.16	$2.16	1,261
2016-01-25	$2.76	$2.76	$2.15	$2.15	$2.15	36,513
2016-01-22	$2.05	$2.76	$2.05	$2.76	$2.76	27,064
2016-01-21	$2.03	$2.03	$2.03	$2.03	$2.03	205
2016-01-20	$2.05	$2.05	$2.05	$2.05	$2.05	314
2016-01-19	$2.08	$2.23	$2.06	$2.06	$2.06	5,485
2016-01-15	$2.15	$2.16	$2.08	$2.08	$2.08	7,544
2016-01-14	$2.21	$2.24	$2.15	$2.15	$2.15	3,599
2016-01-13	$2.25	$2.25	$2.21	$2.21	$2.21	4,803
2016-01-12	$2.28	$2.28	$2.23	$2.23	$2.23	7,318
2016-01-11	$2.28	$2.31	$2.28	$2.28	$2.28	4,844
2016-01-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-01-07	$2.35	$2.35	$2.35	$2.35	$2.35	4
2016-01-06	$2.35	$2.35	$2.35	$2.35	$2.35	2
2016-01-05	$2.45	$2.45	$2.35	$2.35	$2.35	3,535
2016-01-04	$2.46	$2.57	$2.35	$2.35	$2.35	6,797
2015-12-31	$2.42	$2.44	$2.35	$2.44	$2.44	11,680
2015-12-30	$2.41	$2.41	$2.39	$2.41	$2.41	7,369
2015-12-29	$2.39	$2.50	$2.39	$2.41	$2.41	4,905
2015-12-28	$2.55	$2.56	$2.39	$2.43	$2.43	5,523
2015-12-24	$2.96	$3.01	$2.51	$2.52	$2.52	16,059
2015-12-23	$2.51	$2.53	$2.51	$2.53	$2.53	719
2015-12-22	$2.51	$2.54	$2.51	$2.52	$2.52	11,219
2015-12-21	$2.87	$2.87	$2.51	$2.52	$2.52	32,308
2015-12-18	$2.82	$3.18	$2.80	$2.84	$2.84	4,393
2015-12-17	$2.82	$2.82	$2.80	$2.81	$2.81	1,188
2015-12-16	$2.99	$2.99	$2.80	$2.81	$2.81	7,240
2015-12-15	$3.09	$3.17	$2.74	$2.86	$2.86	26,402
2015-12-14	$3.32	$3.32	$3.12	$3.21	$3.21	13,308
2015-12-11	$3.41	$3.43	$3.32	$3.32	$3.32	8,324
2015-12-10	$3.49	$3.52	$3.41	$3.41	$3.41	24,105
2015-12-09	$3.50	$3.50	$3.49	$3.49	$3.49	436
2015-12-08	$3.55	$3.55	$3.49	$3.50	$3.50	1,210
2015-12-07	$3.65	$3.67	$3.49	$3.65	$3.65	2,768
2015-12-04	$3.49	$3.70	$3.49	$3.70	$3.70	9,401
2015-12-03	$3.60	$3.60	$3.60	$3.60	$3.60	203
2015-12-02	$3.59	$3.70	$3.59	$3.61	$3.61	2,931
2015-12-01	$3.49	$3.54	$3.49	$3.54	$3.54	2,637
2015-11-30	$3.57	$3.57	$3.45	$3.45	$3.45	10,018
2015-11-27	$3.57	$3.57	$3.57	$3.57	$3.57	2,046
2015-11-25	$3.57	$3.57	$3.57	$3.57	$3.57	322
2015-11-24	$3.61	$3.61	$3.61	$3.61	$3.61	701
2015-11-23	$3.61	$3.61	$3.61	$3.61	$3.61	355
2015-11-20	$3.61	$3.61	$3.61	$3.61	$3.61	0
2015-11-19	$3.61	$3.61	$3.61	$3.61	$3.61	0
2015-11-18	$3.63	$3.67	$3.61	$3.61	$3.61	4,552
2015-11-17	$3.70	$3.70	$3.69	$3.69	$3.69	3,241
2015-11-16	$3.65	$3.65	$3.65	$3.65	$3.65	1,128
2015-11-13	$3.65	$3.65	$3.65	$3.65	$3.65	53
2015-11-12	$3.65	$3.65	$3.65	$3.65	$3.65	520
2015-11-11	$3.66	$3.66	$3.66	$3.66	$3.66	180
2015-11-10	$3.68	$3.68	$3.65	$3.66	$3.66	2,594
2015-11-09	$3.71	$3.71	$3.68	$3.70	$3.70	8,806
2015-11-06	$3.71	$3.71	$3.71	$3.71	$3.71	45
2015-11-05	$3.71	$3.71	$3.71	$3.71	$3.71	7
2015-11-04	$3.71	$3.71	$3.71	$3.71	$3.71	63
2015-11-03	$3.71	$3.71	$3.71	$3.71	$3.71	123
2015-11-02	$3.71	$3.93	$3.71	$3.93	$3.93	1,209
2015-10-30	$3.98	$3.98	$3.71	$3.73	$3.73	6,752
2015-10-29	$3.78	$3.91	$3.78	$3.91	$3.91	479
2015-10-28	$3.99	$3.99	$3.81	$3.81	$3.81	17,619
2015-10-27	$3.93	$3.93	$3.93	$3.93	$3.93	1,404
2015-10-26	$3.93	$4.00	$3.93	$3.93	$3.93	2,517
2015-10-23	$3.93	$3.93	$3.93	$3.93	$3.93	6
2015-10-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2015-10-21	$3.95	$3.95	$3.93	$3.93	$3.93	608
2015-10-20	$3.95	$3.95	$3.95	$3.95	$3.95	200
2015-10-19	$4.05	$4.05	$3.95	$3.95	$3.95	3,487
2015-10-16	$3.99	$3.99	$3.99	$3.99	$3.99	0
2015-10-15	$4.00	$4.00	$3.98	$3.99	$3.99	1,014
2015-10-14	$3.95	$3.95	$3.95	$3.95	$3.95	217
2015-10-13	$4.07	$4.07	$3.95	$3.95	$3.95	18,836
2015-10-12	$4.13	$4.15	$4.07	$4.13	$4.13	14,010
2015-10-09	$4.25	$4.25	$4.13	$4.15	$4.15	2,018
2015-10-08	$4.25	$4.25	$4.21	$4.21	$4.21	700
2015-10-07	$4.26	$4.55	$4.26	$4.27	$4.27	4,849
2015-10-06	$4.26	$4.37	$4.25	$4.31	$4.31	2,579
2015-10-05	$4.23	$4.69	$4.23	$4.66	$4.66	2,544
2015-10-02	$4.21	$4.59	$4.21	$4.25	$4.25	15,636
2015-10-01	$4.23	$4.23	$4.23	$4.23	$4.23	0
2015-09-30	$4.50	$4.50	$4.22	$4.23	$4.23	1,694
2015-09-29	$4.31	$4.34	$4.31	$4.34	$4.34	224
2015-09-28	$4.43	$4.67	$4.31	$4.39	$4.39	7,327
2015-09-25	$4.43	$4.62	$4.43	$4.45	$4.45	1,117
2015-09-24	$4.46	$4.46	$4.46	$4.46	$4.46	367
2015-09-23	$4.58	$4.62	$4.43	$4.43	$4.43	8,030
2015-09-22	$4.62	$4.70	$4.58	$4.58	$4.58	5,217
2015-09-21	$4.64	$4.78	$4.61	$4.64	$4.64	9,433
2015-09-18	$4.67	$5.31	$4.63	$4.63	$4.63	61,972
2015-09-17	$4.84	$5.28	$4.63	$4.97	$4.97	12,579
2015-09-16	$4.83	$4.83	$4.63	$4.69	$4.69	5,329
2015-09-15	$4.74	$5.15	$4.65	$4.84	$4.84	3,191
2015-09-14	$4.68	$4.88	$4.63	$4.65	$4.65	9,501
2015-09-11	$4.76	$4.81	$4.68	$4.68	$4.68	9,651
2015-09-10	$5.12	$5.13	$4.75	$4.75	$4.75	3,586
2015-09-09	$5.47	$5.47	$5.10	$5.10	$5.10	4,609
2015-09-08	$5.45	$5.45	$5.39	$5.39	$5.39	3,448
2015-09-04	$5.44	$5.44	$5.42	$5.42	$5.42	2,452
2015-09-03	$5.50	$5.50	$5.50	$5.50	$5.50	352
2015-09-02	$5.51	$5.55	$5.42	$5.42	$5.42	1,992
2015-09-01	$5.50	$5.54	$5.50	$5.54	$5.54	914
2015-08-31	$5.53	$5.55	$5.53	$5.55	$5.55	228
2015-08-28	$5.72	$5.72	$5.50	$5.50	$5.50	1,025
2015-08-27	$5.51	$5.51	$5.51	$5.51	$5.51	120
2015-08-26	$5.57	$5.57	$5.50	$5.50	$5.50	329
2015-08-25	$5.50	$5.50	$5.50	$5.50	$5.50	503

Perfumania Holdings Inc (PERF) Exchange: NASDAQ

$1.83 ($-0.05) -2.66%

Perfumania Holdings Inc - Daily Information

Invest in Perfumania Holdings Inc (PERF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Perfumania Holdings Inc (PERF)