Pacific Ridge Exploration Ltd (PEXZF) Exchange: OTCQB
Data as of May 2, 2025
$0.08 ($-0.01) -7.61%
Pacific Ridge Exploration Ltd - Daily Information
Click for more stock information on Pacific Ridge Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Pacific Ridge Exploration Ltd (PEXZF)
Key People Pacific Ridge Exploration Ltd
| Employee | Position |
|---|---|
| Gerald George Carlson | Executive Chairman |
| Blaine A. Monaghan | President, Chief Executive Officer & Director |
| Salvador Miranda | Chief Financial Officer |
| Danette Schwab | Vice President-Exploration |
| Borden Roger Putnam | Director |
| Arie Page | Corporate Secretary |
| Gary Baschuk | Independent Director |
| Bruce A. Youngman | Independent Director |
Historical Stock Data for Pacific Ridge Exploration Ltd (PEXZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,925 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,419 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,080 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2025-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,156 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,019 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2025-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,817 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2025-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 89,650 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2025-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,100 |
| 2025-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,627 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,123 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,400 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,014 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2025-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,370 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,999 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2025-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,746 |
| 2025-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,914 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,250 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 470 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,451 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,417 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,152 |
| 2025-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,269 |
| 2025-02-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,500 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,299 |
| 2025-02-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 29,917 |
| 2025-02-18 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 26,608 |
| 2025-02-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,500 |
| 2025-02-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,000 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2025-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,250 |
| 2025-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,690 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,364 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,585 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2025-02-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 37,541 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2025-01-30 | $0.11 | $0.13 | $0.06 | $0.10 | $0.10 | 447,827 |
| 2025-01-29 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 233,896 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,850 |
| 2025-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,596 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,552 |
| 2025-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,455 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 13,244 |
| 2025-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 43,365 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,050 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 20,513 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 11,381 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 21,850 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 20,100 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 50,331 |
| 2025-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 46,871 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 43,200 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 12,970 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,115 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,286 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,600 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,650 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,250 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 583,678 |
| 2024-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,700 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,017 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,300 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,800 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,549 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,200 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,790 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,551 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,500 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,408 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,650 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,497 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,100 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,800 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,400 |
| 2024-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 608,471 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,255 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,441 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2024-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2024-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,500 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,709 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,006 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,777 |
| 2024-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,580 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,002 |
| 2024-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,300 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,015 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662,317 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,200 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,012 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,415 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,750 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,815 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,600 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,409 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,866 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,105 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,245 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,547 |
| 2024-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,460 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,337 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,361 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,340 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,055 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,405 |
| 2024-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,913 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,660 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,200 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2024-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,350 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,080 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,373 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,112 |
| 2024-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,191 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,966 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,066 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,806 |
| 2024-07-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 316,433 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,795 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,300 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,512 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2024-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,900 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,303 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,001 |
| 2024-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,295 |
| 2024-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,610 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2024-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,690 |
| 2024-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,015 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2024-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,700 |
| 2024-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,325 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,225 |
| 2024-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,340 |
| 2024-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,224 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 676,211 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,868 |
| 2024-06-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 214,874 |
| 2024-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 155,218 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,172 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,844 |
| 2024-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,786 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,156 |
| 2024-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,795 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,255 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,687 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 296,863 |
| 2024-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,791 |
| 2024-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 450,457 |
| 2024-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,937 |
| 2024-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,811 |
| 2024-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2024-05-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 935,857 |
| 2024-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 415,155 |
| 2024-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,259,827 |
| 2024-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 492,457 |
| 2024-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,978 |
| 2024-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,325 |
| 2024-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29,300 |
| 2024-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,405 |
| 2024-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,238 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,985 |
| 2024-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,250 |
| 2024-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,775 |
| 2024-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,793 |
| 2024-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,980 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,005 |
| 2024-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,542 |
| 2024-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,050 |
| 2024-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,700 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,562 |
| 2024-04-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 542,818 |
| 2024-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,425 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2024-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,967 |
| 2024-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,963 |
| 2024-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 52,125 |
| 2024-04-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 85,045 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,800 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,800 |
| 2024-04-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,750 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,750 |
| 2024-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,555 |
| 2024-04-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 107,983 |
| 2024-04-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,285 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,360 |
| 2024-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,360 |
| 2024-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,769 |
| 2024-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 616,190 |
| 2024-03-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 79,794 |
| 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,630 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 289,600 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2024-03-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 77,705 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,325 |
| 2024-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 235,250 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,328 |
| 2024-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,987 |
| 2024-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,987 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,530 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,240 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,535 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-03-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 73,436 |
| 2024-03-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 294,215 |
| 2024-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,089 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,213 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2024-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,700 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,830 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,256 |
| 2024-02-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 396,262 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 208,200 |
| 2024-02-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 90,406 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,926 |
| 2024-02-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,390 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,050 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,035 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,085 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,720 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,478 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,102 |
| 2024-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,800 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 608 |
| 2024-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,700 |
| 2024-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,807 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,004 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,623 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149,653 |
| 2024-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,665 |
| 2024-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2024-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,645 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,502 |
| 2024-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,237 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,450 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,317 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,780 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 159,847 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 498,619 |
| 2024-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,573 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,050 |
| 2024-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 43,385 |
| 2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,125 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 142,922 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,078 |
| 2023-12-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 126,320 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,640 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,750 |
| 2023-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,800 |
| 2023-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,623 |
| 2023-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,201 |
| 2023-12-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 88,355 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 136,779 |
| 2023-12-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 18,182 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,818 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,623 |
| 2023-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,750 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,608 |
| 2023-12-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,050 |
| 2023-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,332 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,250 |
| 2023-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,350 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,400 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,376 |
| 2023-11-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 436,032 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,604 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,652 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,514 |
| 2023-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,214 |
| 2023-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 61,872 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,320 |
| 2023-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 162,049 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,418 |
| 2023-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,854 |
| 2023-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,778 |
| 2023-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,451 |
| 2023-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,125 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,004 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 400,979 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 213,500 |
| 2023-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,530 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 617,381 |
| 2023-10-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 222,800 |
| 2023-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 256,095 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,454 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,385 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,473 |
| 2023-10-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,188 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,635 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 414,055 |
| 2023-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,771 |
| 2023-10-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 154,724 |
| 2023-10-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 59,394 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,902 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,995 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,970 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,829 |
| 2023-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,453 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2023-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,276 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,000 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,585 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,574 |
| 2023-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 138,660 |
| 2023-09-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 120,760 |
| 2023-09-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 88,813 |
| 2023-09-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 297,648 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,458 |
| 2023-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,154 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,823 |
| 2023-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,695 |
| 2023-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,455 |
| 2023-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 242,107 |
| 2023-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,154 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,375 |
| 2023-09-08 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 65,004 |
| 2023-09-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 71,400 |
| 2023-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 408,000 |
| 2023-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,900 |
| 2023-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200,942 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,028 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,427 |
| 2023-08-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 75,919 |
| 2023-08-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 65,200 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,110 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,373 |
| 2023-08-23 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 247,238 |
| 2023-08-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 30,350 |
| 2023-08-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 59,785 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,390 |
| 2023-08-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 142,175 |
| 2023-08-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 306,671 |
| 2023-08-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 452,937 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,490 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 67,150 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 258,100 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,250 |
| 2023-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,660 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,700 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2023-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,719 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-07-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,864 |
| 2023-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 900 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,025 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,205 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,913 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,274 |
| 2023-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,325 |
| 2023-07-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2023-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,511 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,715 |
| 2023-07-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,300 |
| 2023-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,317 |
| 2023-07-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2023-06-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,205 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2023-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,100 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,413 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,900 |
| 2023-06-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 158,500 |
| 2023-06-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,500 |
| 2023-06-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 61,900 |
| 2023-06-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,500 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 117,322 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,504 |
| 2023-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,555 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,020 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,817 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,586 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,583 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,157 |
| 2023-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,940 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,445 |
| 2023-05-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 559,840 |
| 2023-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,300 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-05-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,720 |
| 2023-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 145,746 |
| 2023-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,222 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,345 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,022 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,222 |
| 2023-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,422 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,986 |
| 2023-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,453 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,700 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,957 |
| 2023-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,222 |
| 2023-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 76,863 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,297 |
| 2023-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,750 |
| 2023-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,060 |
| 2023-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,856 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,476 |
| 2023-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,142 |
| 2023-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 138,435 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,766 |
| 2023-04-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,872 |
| 2023-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,822 |
| 2023-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,010 |
| 2023-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,583 |
| 2023-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,317 |
| 2023-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 110,472 |
| 2023-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 119,500 |
| 2023-03-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,822 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,301 |
| 2023-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,903 |
| 2023-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,146 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,846 |
| 2023-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,095 |
| 2023-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 433 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,313 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,933 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-03-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 90,211 |
| 2023-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,891 |
| 2023-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2023-03-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 55,375 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2023-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,468 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 117,748 |
| 2023-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,750 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,766 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,600 |
| 2023-02-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 13,000 |
| 2023-02-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,713 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,300 |
| 2023-02-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,225 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,650 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,333 |
| 2023-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,298 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,386 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,401 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,800 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,268 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,600 |
| 2023-02-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 95,602 |
| 2023-02-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 168,963 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,200 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 151,000 |
| 2023-02-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 102,125 |
| 2023-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 89,750 |
| 2023-01-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 220,718 |
| 2023-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,500 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2023-01-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,855 |
| 2023-01-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 342,825 |
| 2023-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 153,367 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 183,600 |
| 2023-01-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,720 |
| 2023-01-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 306,625 |
| 2023-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,517 |
| 2023-01-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 165,347 |
| 2023-01-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 82,309 |
| 2023-01-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 379,104 |
| 2023-01-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 221,515 |
| 2023-01-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 353,972 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,824 |
| 2023-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 163,246 |
| 2023-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 146,075 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,100 |
| 2022-12-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 133,511 |
| 2022-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,710 |
| 2022-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,514 |
| 2022-12-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 59,805 |
| 2022-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,632 |
| 2022-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,770 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,565 |
| 2022-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 165,815 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 238,430 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,683 |
| 2022-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,850 |
| 2022-12-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,274 |
| 2022-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,726 |
| 2022-12-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 150,217 |
| 2022-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,200 |
| 2022-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,850 |
| 2022-12-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 66,896 |
| 2022-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,054 |
| 2022-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,559 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 232,673 |
| 2022-12-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 512,631 |
| 2022-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,733 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,734 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,855 |
| 2022-11-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 39,645 |
| 2022-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 124,824 |
| 2022-11-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 181,076 |
| 2022-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 79,625 |
| 2022-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 175,278 |
| 2022-11-17 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 342,937 |
| 2022-11-16 | $0.30 | $0.31 | $0.22 | $0.26 | $0.26 | 1,022,091 |
| 2022-11-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 64,928 |
| 2022-11-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,351 |
| 2022-11-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 75,598 |
| 2022-11-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 150,827 |
| 2022-11-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 90,137 |
| 2022-11-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 158,183 |
| 2022-11-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 62,234 |
| 2022-11-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 95,949 |
| 2022-11-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,150 |
| 2022-11-02 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 197,950 |
| 2022-11-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 155,236 |
| 2022-10-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 239,060 |
| 2022-10-28 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 163,068 |
| 2022-10-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 129,090 |
| 2022-10-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 284,018 |
| 2022-10-25 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 290,453 |
| 2022-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 96,946 |
| 2022-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 60,200 |
| 2022-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,760 |
| 2022-10-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,771 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-10-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,460 |
| 2022-10-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,364 |
| 2022-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,540 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-10-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,303 |
| 2022-10-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,750 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2022-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2022-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,645 |
| 2022-10-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 70,564 |
| 2022-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,760 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,200 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,109 |
| 2022-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 155,700 |
| 2022-09-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 90,850 |
| 2022-09-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 161,851 |
| 2022-09-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 60,665 |
| 2022-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,550 |
| 2022-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,550 |
| 2022-09-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,122 |
| 2022-09-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 93,185 |
| 2022-09-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 47,760 |
| 2022-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,350 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,800 |
| 2022-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,473 |
| 2022-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,912 |
| 2022-09-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 74,380 |
| 2022-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 875 |
| 2022-09-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 135,000 |
| 2022-09-02 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 193,702 |
| 2022-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,408 |
| 2022-08-31 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 223,165 |
| 2022-08-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 29,200 |
| 2022-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,338 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,338 |
| 2022-08-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 281,978 |
| 2022-08-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 147,851 |
| 2022-08-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 85,290 |
| 2022-08-22 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 220,541 |
| 2022-08-19 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 113,499 |
| 2022-08-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 76,936 |
| 2022-08-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 21,500 |
| 2022-08-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,500 |
| 2022-08-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 41,250 |
| 2022-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,575 |
| 2022-08-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,350 |
| 2022-08-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,040 |
| 2022-08-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 36,876 |
| 2022-08-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 114,200 |
| 2022-08-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,117 |
| 2022-08-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 27,758 |
| 2022-08-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 38,517 |
| 2022-08-02 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 101,948 |
| 2022-08-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 47,029 |
| 2022-07-29 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 117,847 |
| 2022-07-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 48,271 |
| 2022-07-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 63,471 |
| 2022-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,868 |
| 2022-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,187 |
| 2022-07-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,869 |
| 2022-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,000 |
| 2022-07-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 38,600 |
| 2022-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2022-07-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,600 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2022-07-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 63,542 |
| 2022-07-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,230 |
| 2022-07-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 97,601 |
| 2022-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,465 |
| 2022-07-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,790 |
| 2022-07-07 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 29,990 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-07-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,202 |
| 2022-07-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 34,750 |
| 2022-06-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,858 |
| 2022-06-29 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 13,725 |
| 2022-06-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,061 |
| 2022-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,043 |
| 2022-06-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 31,198 |
| 2022-06-23 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 11,100 |
| 2022-06-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,999 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,487 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,502 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-06-13 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,140 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,644 |
| 2022-06-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 29,316 |
| 2022-06-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,100 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,855 |
| 2022-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,664 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2022-05-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 78,519 |
| 2022-05-27 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 17,600 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2022-05-25 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 3,800 |
| 2022-05-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,200 |
| 2022-05-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,809 |
| 2022-05-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,920 |
| 2022-05-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,800 |
| 2022-05-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,300 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2022-05-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 50,624 |
| 2022-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,393 |
| 2022-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 72,100 |
| 2022-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2022-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 55,150 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 291,788 |
| 2022-05-06 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 140,359 |
| 2022-05-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 33,300 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 15,100 |
| 2022-05-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 66,000 |
| 2022-04-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,220 |
| 2022-04-28 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 45,175 |
| 2022-04-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 100,765 |
| 2022-04-26 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 224,288 |
| 2022-04-25 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 224,288 |
| 2022-04-22 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 38,837 |
| 2022-04-21 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 210,103 |
| 2022-04-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 201,089 |
| 2022-04-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 56,008 |
| 2022-04-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,100 |
| 2022-04-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 59,739 |
| 2022-04-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 49,854 |
| 2022-04-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 84,877 |
| 2022-04-11 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 253,997 |
| 2022-04-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 30,000 |
| 2022-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,376 |
| 2022-04-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,316 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,857 |
| 2022-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2022-03-31 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 84,020 |
| 2022-03-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 148,310 |
| 2022-03-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 57,245 |
| 2022-03-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 86,000 |
| 2022-03-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 118,168 |
| 2022-03-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 94,975 |
| 2022-03-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 167,761 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,500 |
| 2022-03-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,600 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,050 |
| 2022-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,388 |
| 2022-03-14 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 262,255 |
| 2022-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,619 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,934 |
| 2022-03-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,000 |
| 2022-03-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 80,000 |
| 2022-03-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,125 |
| 2022-03-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,700 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,787 |
| 2022-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,330 |
| 2022-03-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 197,700 |
| 2022-02-28 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 380,569 |
| 2022-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 138,650 |
| 2022-02-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2022-02-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,114 |
| 2022-02-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,011 |
| 2022-02-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 119,686 |
| 2022-02-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 80,600 |
| 2022-02-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 120,343 |
| 2022-02-15 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 439,908 |
| 2022-02-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 28,392 |
| 2022-02-11 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 47,593 |
| 2022-02-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 20,450 |
| 2022-02-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 80,981 |
| 2022-02-08 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 55,243 |
| 2022-02-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 17,817 |
| 2022-02-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 36,033 |
| 2022-02-03 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 62,586 |
| 2022-02-02 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 133,400 |
| 2022-02-01 | $0.38 | $0.47 | $0.36 | $0.36 | $0.36 | 97,450 |
| 2022-01-31 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 86,848 |
| 2022-01-28 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 76,790 |
| 2022-01-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,400 |
| 2022-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2022-01-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 19,027 |
| 2022-01-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 74,338 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,000 |
| 2022-01-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 56,533 |
| 2022-01-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,101 |
| 2022-01-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,400 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,125 |
| 2022-01-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,200 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,450 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,152 |
| 2022-01-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 107,750 |
| 2022-01-04 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 46,522 |
| 2022-01-03 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 42,875 |
| 2021-12-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,278 |
| 2021-12-30 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2021-12-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 122,300 |
| 2021-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,011 |
| 2021-12-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,722 |
| 2021-12-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2021-12-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 119,067 |
| 2021-12-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 34,606 |
| 2021-12-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 84,222 |
| 2021-12-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2021-12-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 65,200 |
| 2021-12-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 129,720 |
| 2021-12-14 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 213,050 |
| 2021-12-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 89,320 |
| 2021-12-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 177,860 |
| 2021-12-09 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 123,870 |
| 2021-12-08 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 204,596 |
| 2021-12-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 305,827 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,456 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-12-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 59,000 |
| 2021-12-01 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 165,827 |
| 2021-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,300 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,103 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,000 |
| 2021-11-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,420 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,648 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,648 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,350 |
| 2021-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,550 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,500 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,975 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,085 |
| 2021-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2021-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,844 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,500 |
| 2021-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,030 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,555 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,167 |
| 2021-09-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 59,612 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,416 |
| 2021-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,857 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,714 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,490 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,510 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,765 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,928 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,990 |
| 2021-09-01 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 288,368 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2021-08-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,605 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-08-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,397 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 16,895 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2021-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 96,521 |
| 2021-08-16 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 14,599 |
| 2021-08-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 51,656 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 51,656 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,056 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,381 |
| 2021-08-05 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 118,605 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,510 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,444 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,205 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,618 |
| 2021-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,240 |
| 2021-07-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 106,790 |
| 2021-07-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,288 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,130 |
| 2021-07-19 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 57,427 |
| 2021-07-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 200,850 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,330 |
| 2021-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,005 |
| 2021-07-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 66,550 |
| 2021-07-09 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 94,261 |
| 2021-07-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,720 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,500 |
| 2021-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,100 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,625 |
| 2021-07-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,990 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2021-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,075 |
| 2021-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,728 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-06-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 145,638 |
| 2021-06-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,973 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2021-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,080 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-06-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 183,764 |
| 2021-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,810 |
| 2021-06-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 64,750 |
| 2021-06-07 | $0.28 | $0.28 | $0.19 | $0.22 | $0.22 | 154,600 |
| 2021-06-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 84,999 |
| 2021-06-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 36,500 |
| 2021-06-02 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 43,903 |
| 2021-06-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 98,450 |
| 2021-05-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 112,500 |
| 2021-05-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,776 |
| 2021-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2021-05-25 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 17,200 |
| 2021-05-24 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 11,836 |
| 2021-05-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2021-05-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2021-05-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 46,556 |
| 2021-05-18 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 62,400 |
| 2021-05-17 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 83,589 |
| 2021-05-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 194,788 |
| 2021-05-13 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 106,025 |
| 2021-05-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,250 |
| 2021-05-11 | $0.19 | $0.28 | $0.17 | $0.17 | $0.17 | 23,333 |
| 2021-05-10 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 52,989 |
| 2021-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,500 |
| 2021-05-05 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 21,482 |
| 2021-05-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 146,329 |
| 2021-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,170 |
| 2021-04-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 176,648 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,176 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,500 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 184,062 |
| 2021-04-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,500 |
| 2021-04-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,550 |
| 2021-04-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2021-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,250 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2021-04-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 133,422 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,854 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,765 |
| 2021-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2021-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,314 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,300 |
| 2021-04-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 196,893 |
| 2021-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,304 |
| 2021-04-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 291,100 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,623 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,550 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,700 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,344 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 53,260 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,555 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 549,000 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,500 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,206 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,000 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 815 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 749 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,975 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2020-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,480 |
| 2020-09-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,800 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2020-08-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,040 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,700 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,036 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,036 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,700 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,541 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,823 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,800 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,005 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,050 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 201,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,999 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,800 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,600 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2015-12-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,700 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |