Precision Optics Corp Inc (PEYE) Stock Profile

Data as of May 2, 2025

$1.97 ($0.02) 1.03%

Precision Optics Corp Inc - Daily Information

Click for more stock information on Precision Optics Corp Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.97
Previous Close	$1.97
High	$1.97
Low	$1.97
Adjusted Open	$1.97
Previous Adjusted Close	$1.97
Adjusted High	$1.97
Adjusted Low	$1.97

Invest in Precision Optics Corp Inc (PEYE)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Precision Optics Corp Inc

Employee	Position
Peter H. Woodward	Chairman
Joseph Norman Forkey	President, CEO, Treasurer & Director
John Hargraves	Operations Director
Daniel Habhegger	Chief Financial Officer & Secretary
Jonathan Everett	Vice President-Engineering
Bruce Radl	Director-Technology Development
Jeffrey Dirubio	Vice President-Sales & Marketing
Terri Moore	Director-Quality & Regulatory Affairs
Richard B. Miles	Independent Director
Andrew J. Miclot	Independent Director

Historical Stock Data for Precision Optics Corp Inc (PEYE)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-24	$1.97	$1.97	$1.97	$1.97	$1.97	1
2022-10-21	$1.95	$1.99	$1.94	$1.95	$1.95	220
2022-10-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-10-19	$1.95	$1.95	$1.95	$1.95	$1.95	220
2022-10-18	$1.94	$1.94	$1.94	$1.94	$1.94	1,854
2022-10-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-10-14	$1.96	$1.98	$1.94	$1.94	$1.94	1,854
2022-10-13	$1.96	$1.96	$1.95	$1.95	$1.95	200
2022-10-12	$1.99	$1.99	$1.99	$1.99	$1.99	1,025
2022-10-11	$2.00	$2.01	$2.00	$2.01	$2.01	1,389
2022-10-10	$2.02	$2.02	$2.02	$2.02	$2.02	64
2022-10-07	$2.02	$2.02	$2.02	$2.02	$2.02	200
2022-10-06	$1.99	$2.05	$1.99	$2.05	$2.05	1,300
2022-10-05	$1.99	$1.99	$1.99	$1.99	$1.99	100
2022-10-04	$2.05	$2.05	$2.01	$2.01	$2.01	2,824
2022-10-03	$1.90	$2.00	$1.88	$2.00	$2.00	28,187
2022-09-30	$1.97	$2.05	$1.97	$2.05	$2.05	1,046
2022-09-29	$2.01	$2.01	$2.01	$2.01	$2.01	50
2022-09-28	$1.78	$2.01	$1.75	$2.01	$2.01	32,300
2022-09-27	$1.95	$1.99	$1.95	$1.99	$1.99	805
2022-09-26	$1.99	$1.99	$1.93	$1.93	$1.93	246
2022-09-23	$1.80	$1.93	$1.73	$1.93	$1.93	3,000
2022-09-22	$1.88	$1.90	$1.88	$1.90	$1.90	16,703
2022-09-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-09-20	$1.93	$1.97	$1.93	$1.97	$1.97	8,014
2022-09-19	$1.93	$1.98	$1.85	$1.95	$1.95	30,286
2022-09-16	$1.95	$1.99	$1.95	$1.99	$1.99	1,875
2022-09-15	$1.95	$1.95	$1.95	$1.95	$1.95	1
2022-09-14	$1.95	$1.96	$1.95	$1.95	$1.95	15,200
2022-09-13	$1.93	$1.93	$1.93	$1.93	$1.93	251
2022-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	1,600
2022-09-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-08	$1.95	$1.95	$1.92	$1.92	$1.92	400
2022-09-07	$1.95	$1.95	$1.86	$1.86	$1.86	1,113
2022-09-06	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-09-02	$2.05	$2.05	$2.03	$2.04	$2.04	11,302
2022-09-01	$1.85	$2.10	$1.85	$2.07	$2.07	107,814
2022-08-31	$1.87	$1.87	$1.87	$1.87	$1.87	0
2022-08-30	$1.86	$1.88	$1.86	$1.87	$1.87	4,423
2022-08-29	$1.87	$1.89	$1.87	$1.89	$1.89	1,208
2022-08-26	$1.88	$1.88	$1.81	$1.81	$1.81	5,440
2022-08-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-08-24	$1.89	$1.89	$1.89	$1.89	$1.89	1,808
2022-08-23	$1.89	$1.89	$1.87	$1.89	$1.89	2,528
2022-08-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-18	$1.90	$1.90	$1.90	$1.90	$1.90	34,900
2022-08-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-08-16	$1.86	$1.90	$1.81	$1.90	$1.90	1,311
2022-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-08-12	$1.86	$2.01	$1.86	$2.00	$2.00	3,176
2022-08-11	$1.86	$1.88	$1.86	$1.88	$1.88	450
2022-08-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2022-08-09	$1.92	$1.99	$1.82	$1.99	$1.99	5,000
2022-08-08	$1.98	$1.99	$1.76	$1.99	$1.99	17,432
2022-08-05	$2.00	$2.04	$2.00	$2.04	$2.04	500
2022-08-04	$1.99	$1.99	$1.99	$1.99	$1.99	100
2022-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	650
2022-08-02	$1.99	$1.99	$1.99	$1.99	$1.99	200
2022-08-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	3
2022-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-26	$1.98	$2.00	$1.98	$2.00	$2.00	1,329
2022-07-25	$1.99	$1.99	$1.99	$1.99	$1.99	504
2022-07-22	$1.99	$1.99	$1.98	$1.99	$1.99	2,590
2022-07-21	$1.90	$2.05	$1.90	$2.00	$2.00	4,771
2022-07-20	$1.95	$2.00	$1.87	$2.00	$2.00	24,204
2022-07-19	$1.98	$1.98	$1.98	$1.98	$1.98	100
2022-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2022-07-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-14	$1.95	$1.95	$1.95	$1.95	$1.95	200
2022-07-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-07-12	$2.04	$2.06	$2.00	$2.01	$2.01	21,348
2022-07-11	$2.12	$2.12	$1.90	$1.90	$1.90	5,800
2022-07-08	$1.99	$2.14	$1.97	$2.14	$2.14	4,518
2022-07-07	$1.79	$1.79	$1.79	$1.79	$1.79	300
2022-07-06	$1.76	$1.76	$1.76	$1.76	$1.76	12
2022-07-05	$1.85	$1.92	$1.72	$1.76	$1.76	24,100
2022-07-01	$2.05	$2.05	$1.84	$1.90	$1.90	10,600
2022-06-30	$1.88	$1.99	$1.86	$1.99	$1.99	7,686
2022-06-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-06-28	$1.77	$1.77	$1.77	$1.77	$1.77	308
2022-06-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-06-24	$1.78	$1.78	$1.78	$1.78	$1.78	200
2022-06-23	$1.83	$1.83	$1.76	$1.76	$1.76	11,700
2022-06-22	$1.79	$1.83	$1.76	$1.77	$1.77	10,300
2022-06-21	$1.71	$2.07	$1.71	$2.05	$2.05	12,259
2022-06-17	$1.69	$1.70	$1.65	$1.70	$1.70	13,236
2022-06-16	$1.77	$1.77	$1.69	$1.69	$1.69	3,015
2022-06-15	$1.80	$1.80	$1.78	$1.78	$1.78	1,145
2022-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2022-06-13	$1.94	$1.94	$1.72	$1.72	$1.72	23,100
2022-06-10	$1.96	$1.96	$1.96	$1.96	$1.96	1,300
2022-06-09	$1.98	$1.98	$1.98	$1.98	$1.98	40
2022-06-08	$1.98	$1.98	$1.98	$1.98	$1.98	1,400
2022-06-07	$1.96	$1.96	$1.96	$1.96	$1.96	4,350
2022-06-06	$1.97	$1.99	$1.97	$1.99	$1.99	1,800
2022-06-03	$1.95	$1.97	$1.95	$1.97	$1.97	5,400
2022-06-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-06-01	$1.72	$2.00	$1.72	$1.98	$1.98	3,160
2022-05-31	$1.78	$1.78	$1.76	$1.76	$1.76	309
2022-05-27	$1.79	$1.79	$1.78	$1.78	$1.78	1,500
2022-05-26	$1.79	$1.79	$1.79	$1.79	$1.79	500
2022-05-25	$1.73	$1.73	$1.67	$1.69	$1.69	10,201
2022-05-24	$1.73	$1.73	$1.70	$1.73	$1.73	14,950
2022-05-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-05-20	$1.76	$1.76	$1.70	$1.70	$1.70	2,413
2022-05-19	$1.62	$1.62	$1.62	$1.62	$1.62	255
2022-05-18	$1.72	$1.72	$1.72	$1.72	$1.72	100
2022-05-17	$1.66	$1.73	$1.66	$1.69	$1.69	12,693
2022-05-16	$1.68	$1.69	$1.66	$1.66	$1.66	39,549
2022-05-13	$1.67	$1.67	$1.66	$1.66	$1.66	3,500
2022-05-12	$1.61	$1.69	$1.61	$1.69	$1.69	8,550
2022-05-11	$1.69	$1.69	$1.69	$1.69	$1.69	100
2022-05-10	$1.71	$1.71	$1.61	$1.69	$1.69	3,452
2022-05-09	$1.87	$1.87	$1.87	$1.87	$1.87	5
2022-05-06	$1.87	$1.87	$1.87	$1.87	$1.87	105
2022-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	250
2022-05-04	$1.91	$1.95	$1.91	$1.95	$1.95	280
2022-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	89
2022-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-04-29	$1.91	$2.05	$1.91	$2.00	$2.00	10,550
2022-04-28	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-04-27	$1.98	$1.98	$1.98	$1.98	$1.98	10
2022-04-26	$1.99	$1.99	$1.99	$1.99	$1.99	101
2022-04-25	$1.99	$1.99	$1.99	$1.99	$1.99	101
2022-04-22	$2.02	$2.02	$2.02	$2.02	$2.02	39,800
2022-04-21	$2.02	$2.02	$2.02	$2.02	$2.02	1,851
2022-04-20	$2.04	$2.04	$2.04	$2.04	$2.04	1,500
2022-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	2,101
2022-04-18	$2.03	$2.05	$1.77	$1.90	$1.90	11,452
2022-04-14	$2.06	$2.06	$1.87	$2.05	$2.05	16,950
2022-04-13	$2.05	$2.06	$2.05	$2.06	$2.06	1,500
2022-04-12	$2.07	$2.15	$2.05	$2.05	$2.05	17,430
2022-04-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-04-08	$2.02	$2.22	$2.00	$2.09	$2.09	127,024
2022-04-07	$2.01	$2.01	$2.01	$2.01	$2.01	7
2022-04-06	$2.00	$2.05	$2.00	$2.01	$2.01	6,211
2022-04-05	$2.02	$2.02	$1.83	$2.00	$2.00	25,000
2022-04-04	$2.02	$2.05	$2.02	$2.05	$2.05	1,100
2022-04-01	$2.00	$2.00	$2.00	$2.00	$2.00	4,000
2022-03-31	$2.00	$2.00	$2.00	$2.00	$2.00	30,600
2022-03-30	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-03-29	$1.97	$2.00	$1.97	$2.00	$2.00	14,900
2022-03-28	$2.03	$2.03	$2.02	$2.02	$2.02	1,600
2022-03-25	$2.00	$2.01	$1.97	$1.97	$1.97	3,046
2022-03-24	$2.01	$2.05	$2.00	$2.00	$2.00	29,414
2022-03-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	15,106
2022-03-21	$1.99	$2.05	$1.99	$2.00	$2.00	20,000
2022-03-18	$2.00	$2.00	$2.00	$2.00	$2.00	20,000
2022-03-17	$2.00	$2.05	$2.00	$2.01	$2.01	19,255
2022-03-16	$2.02	$2.02	$2.01	$2.02	$2.02	2,233
2022-03-15	$2.00	$2.02	$1.99	$2.00	$2.00	9,282
2022-03-14	$2.02	$2.05	$2.00	$2.00	$2.00	14,550
2022-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	1,897
2022-03-10	$2.00	$2.07	$2.00	$2.00	$2.00	26,650
2022-03-09	$2.10	$2.15	$2.00	$2.05	$2.05	6,350
2022-03-08	$2.13	$2.15	$1.95	$2.10	$2.10	6,890
2022-03-07	$2.21	$2.21	$2.21	$2.21	$2.21	100
2022-03-04	$2.26	$2.26	$2.26	$2.26	$2.26	116
2022-03-03	$2.25	$2.30	$2.16	$2.25	$2.25	19,849
2022-03-02	$2.33	$2.33	$2.25	$2.25	$2.25	9,251
2022-03-01	$2.29	$2.35	$2.29	$2.29	$2.29	3,917
2022-02-28	$2.31	$2.41	$2.31	$2.35	$2.35	13,586
2022-02-25	$2.31	$2.35	$2.31	$2.31	$2.31	1,533
2022-02-24	$2.31	$2.31	$2.31	$2.31	$2.31	1,500
2022-02-23	$2.38	$2.38	$2.38	$2.38	$2.38	100
2022-02-22	$2.34	$2.35	$2.31	$2.31	$2.31	4,546
2022-02-18	$2.29	$2.34	$2.29	$2.32	$2.32	3,710
2022-02-17	$2.27	$2.29	$2.27	$2.29	$2.29	900
2022-02-16	$2.24	$2.29	$2.24	$2.25	$2.25	3,324
2022-02-15	$2.27	$2.27	$2.13	$2.25	$2.25	2,655
2022-02-14	$1.95	$1.96	$1.95	$1.96	$1.96	2,100
2022-02-11	$2.01	$2.10	$1.86	$1.90	$1.90	11,104
2022-02-10	$2.00	$2.01	$1.99	$2.01	$2.01	12,600
2022-02-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-02-08	$2.09	$2.10	$1.90	$1.90	$1.90	2,076
2022-02-07	$2.29	$2.29	$2.09	$2.09	$2.09	2,229
2022-02-04	$2.06	$2.06	$2.06	$2.06	$2.06	20
2022-02-03	$2.21	$2.21	$2.06	$2.06	$2.06	256
2022-02-02	$2.06	$2.21	$2.06	$2.21	$2.21	515
2022-02-01	$2.20	$2.20	$2.20	$2.20	$2.20	300
2022-01-31	$2.14	$2.20	$2.14	$2.20	$2.20	399
2022-01-28	$2.10	$2.10	$2.04	$2.04	$2.04	1,201
2022-01-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-01-26	$2.35	$2.35	$2.19	$2.19	$2.19	18,454
2022-01-25	$2.27	$2.27	$2.27	$2.27	$2.27	100
2022-01-24	$2.27	$2.27	$2.19	$2.19	$2.19	3,000
2022-01-21	$2.04	$2.46	$2.04	$2.46	$2.46	7,413
2022-01-20	$2.45	$2.49	$2.18	$2.24	$2.24	17,600
2022-01-19	$2.30	$2.49	$2.18	$2.23	$2.23	12,100
2022-01-18	$2.17	$2.23	$2.04	$2.23	$2.23	12,100
2022-01-14	$2.35	$2.35	$2.20	$2.25	$2.25	16,982
2022-01-13	$2.47	$2.47	$2.26	$2.26	$2.26	291
2022-01-12	$2.34	$2.39	$2.15	$2.25	$2.25	4,970
2022-01-11	$2.30	$2.31	$2.13	$2.13	$2.13	6,237
2022-01-10	$2.50	$2.50	$2.40	$2.40	$2.40	16,400
2022-01-07	$2.42	$2.50	$2.42	$2.50	$2.50	2,306
2022-01-06	$2.42	$2.50	$2.42	$2.50	$2.50	5,113
2022-01-05	$2.55	$2.55	$2.55	$2.55	$2.55	66
2022-01-04	$2.25	$2.55	$2.25	$2.55	$2.55	129,894
2022-01-03	$2.40	$2.40	$2.40	$2.40	$2.40	51
2021-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	84
2021-12-30	$2.27	$2.66	$2.27	$2.40	$2.40	5,998
2021-12-29	$2.27	$2.27	$2.25	$2.25	$2.25	281
2021-12-28	$2.26	$2.26	$2.26	$2.26	$2.26	1
2021-12-27	$2.38	$2.38	$2.26	$2.26	$2.26	1,000
2021-12-23	$2.50	$2.52	$2.40	$2.40	$2.40	14,033
2021-12-22	$2.45	$2.50	$2.45	$2.50	$2.50	5,601
2021-12-21	$2.30	$2.50	$2.30	$2.41	$2.41	14,772
2021-12-20	$2.41	$2.41	$2.30	$2.30	$2.30	43,085
2021-12-17	$2.27	$2.69	$2.27	$2.40	$2.40	123,091
2021-12-16	$2.18	$2.25	$2.18	$2.25	$2.25	5,567
2021-12-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-14	$2.10	$2.10	$2.10	$2.10	$2.10	600
2021-12-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-10	$2.10	$2.10	$2.10	$2.10	$2.10	100
2021-12-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-12-08	$2.20	$2.20	$2.20	$2.20	$2.20	100
2021-12-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-12-06	$2.20	$2.20	$2.20	$2.20	$2.20	100
2021-12-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-12-02	$2.20	$2.20	$2.20	$2.20	$2.20	2
2021-12-01	$2.21	$2.21	$2.11	$2.20	$2.20	1,918
2021-11-30	$2.20	$2.20	$2.20	$2.20	$2.20	951
2021-11-29	$2.07	$2.21	$1.85	$2.21	$2.21	28,877
2021-11-26	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-11-24	$2.21	$2.21	$2.19	$2.21	$2.21	4,000
2021-11-23	$2.12	$2.15	$2.12	$2.15	$2.15	1,900
2021-11-22	$2.15	$2.15	$2.15	$2.15	$2.15	215
2021-11-19	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-17	$2.26	$2.26	$2.26	$2.26	$2.26	20
2021-11-16	$2.09	$2.26	$2.05	$2.26	$2.26	1,453
2021-11-15	$2.26	$2.27	$2.26	$2.26	$2.26	1,151
2021-11-12	$2.21	$2.26	$2.21	$2.24	$2.24	296
2021-11-11	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-11-10	$2.18	$2.24	$2.18	$2.24	$2.24	296
2021-11-09	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-11-08	$2.18	$2.24	$2.18	$2.24	$2.24	4,000
2021-11-05	$2.23	$2.24	$2.18	$2.18	$2.18	3,903
2021-11-04	$2.21	$2.24	$2.19	$2.24	$2.24	504
2021-11-03	$2.20	$2.20	$2.20	$2.20	$2.20	5,037
2021-11-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-11-01	$2.17	$2.26	$2.17	$2.26	$2.26	1,100
2021-10-29	$2.25	$2.26	$1.71	$2.26	$2.26	3,934
2021-10-28	$2.24	$2.27	$2.24	$2.27	$2.27	12,050
2021-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-26	$2.25	$2.25	$2.25	$2.25	$2.25	10
2021-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-22	$2.25	$2.25	$2.25	$2.25	$2.25	500
2021-10-21	$2.25	$2.25	$2.25	$2.25	$2.25	1,055
2021-10-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-19	$2.25	$2.26	$2.25	$2.25	$2.25	9,300
2021-10-18	$2.14	$2.25	$2.14	$2.25	$2.25	11,413
2021-10-15	$2.15	$2.20	$2.14	$2.20	$2.20	15,097
2021-10-14	$2.16	$2.20	$2.16	$2.20	$2.20	6,300
2021-10-13	$2.14	$2.17	$2.14	$2.17	$2.17	5,500
2021-10-12	$2.14	$2.14	$2.14	$2.14	$2.14	5,000
2021-10-11	$2.05	$2.12	$2.05	$2.12	$2.12	19,153
2021-10-08	$1.95	$2.05	$1.95	$2.05	$2.05	5,257
2021-10-07	$2.00	$2.01	$1.95	$2.01	$2.01	12,313
2021-10-06	$2.00	$2.20	$1.92	$1.95	$1.95	27,370
2021-10-05	$1.89	$3.00	$1.87	$2.00	$2.00	82,086
2021-10-04	$1.85	$1.94	$1.85	$1.93	$1.93	14,469
2021-10-01	$1.90	$1.94	$1.67	$1.81	$1.81	20,103
2021-09-30	$1.77	$1.90	$1.75	$1.90	$1.90	14,925
2021-09-29	$1.72	$1.89	$1.72	$1.77	$1.77	33,088
2021-09-28	$1.72	$1.78	$1.72	$1.75	$1.75	9,503
2021-09-27	$1.77	$1.80	$1.77	$1.77	$1.77	8,115
2021-09-24	$1.76	$1.76	$1.76	$1.76	$1.76	150
2021-09-23	$1.76	$1.76	$1.76	$1.76	$1.76	950
2021-09-22	$1.78	$1.88	$1.78	$1.79	$1.79	10,800
2021-09-21	$1.75	$1.89	$1.65	$1.65	$1.65	27,802
2021-09-20	$1.71	$1.73	$1.68	$1.70	$1.70	29,569
2021-09-17	$1.79	$1.79	$1.71	$1.71	$1.71	510
2021-09-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-09-15	$1.62	$1.68	$1.62	$1.68	$1.68	825
2021-09-14	$1.65	$1.87	$1.65	$1.87	$1.87	1,850
2021-09-13	$1.81	$1.89	$1.52	$1.87	$1.87	19,086
2021-09-10	$1.85	$1.85	$1.85	$1.85	$1.85	15,000
2021-09-09	$1.88	$1.89	$1.88	$1.88	$1.88	10,136
2021-09-08	$1.85	$1.88	$1.85	$1.88	$1.88	5,787
2021-09-07	$1.86	$1.88	$1.84	$1.85	$1.85	6,678
2021-09-03	$1.85	$1.85	$1.85	$1.85	$1.85	10
2021-09-02	$1.89	$1.89	$1.85	$1.85	$1.85	3,600
2021-09-01	$1.85	$1.90	$1.85	$1.85	$1.85	33,815
2021-08-31	$1.89	$1.89	$1.89	$1.89	$1.89	25
2021-08-30	$1.79	$1.90	$1.79	$1.89	$1.89	24,836
2021-08-27	$1.77	$1.88	$1.57	$1.88	$1.88	117,345
2021-08-26	$1.86	$1.90	$1.82	$1.85	$1.85	29,600
2021-08-25	$1.76	$1.86	$1.76	$1.86	$1.86	35,187
2021-08-24	$1.84	$1.85	$1.80	$1.80	$1.80	4,899
2021-08-23	$1.74	$1.90	$1.74	$1.85	$1.85	32,477
2021-08-20	$1.72	$1.74	$1.70	$1.74	$1.74	39,309
2021-08-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-08-18	$1.70	$1.70	$1.70	$1.70	$1.70	200
2021-08-17	$1.70	$1.70	$1.69	$1.69	$1.69	15,605
2021-08-16	$1.69	$1.70	$1.69	$1.70	$1.70	9,401
2021-08-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-08-12	$1.68	$1.68	$1.66	$1.66	$1.66	2,715
2021-08-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-08-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-08-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-08-06	$1.66	$1.66	$1.66	$1.66	$1.66	500
2021-08-05	$1.68	$1.70	$1.68	$1.70	$1.70	5,300
2021-08-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-08-03	$1.70	$1.70	$1.70	$1.70	$1.70	50
2021-08-02	$1.64	$1.70	$1.64	$1.70	$1.70	1,250
2021-07-30	$1.69	$1.69	$1.69	$1.69	$1.69	500
2021-07-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	3
2021-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-22	$1.64	$1.70	$1.64	$1.70	$1.70	5,308
2021-07-21	$1.65	$1.65	$1.65	$1.65	$1.65	52
2021-07-20	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-19	$1.65	$1.65	$1.65	$1.65	$1.65	3
2021-07-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-07-15	$1.59	$1.65	$1.52	$1.65	$1.65	11,501
2021-07-14	$1.61	$1.61	$1.55	$1.55	$1.55	10,217
2021-07-13	$1.63	$1.63	$1.63	$1.63	$1.63	5,000
2021-07-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-08	$1.69	$1.69	$1.69	$1.69	$1.69	1,001
2021-07-07	$1.66	$1.66	$1.61	$1.61	$1.61	20,089
2021-07-06	$1.65	$1.69	$1.61	$1.69	$1.69	28,100
2021-07-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-07-01	$1.68	$1.68	$1.68	$1.68	$1.68	396
2021-06-30	$1.62	$1.68	$1.61	$1.68	$1.68	1,000
2021-06-29	$1.67	$1.69	$1.64	$1.64	$1.64	4,616
2021-06-28	$1.66	$1.69	$1.66	$1.69	$1.69	736
2021-06-25	$1.60	$1.70	$1.60	$1.69	$1.69	17,496
2021-06-24	$1.60	$1.60	$1.60	$1.60	$1.60	4,520
2021-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	36
2021-06-22	$1.65	$1.65	$1.55	$1.55	$1.55	1,200
2021-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-18	$1.68	$1.70	$1.65	$1.70	$1.70	6,360
2021-06-17	$1.60	$1.65	$1.60	$1.65	$1.65	6,300
2021-06-16	$1.69	$1.75	$1.63	$1.63	$1.63	37,832
2021-06-15	$1.65	$1.65	$1.62	$1.62	$1.62	2,100
2021-06-14	$1.63	$1.71	$1.56	$1.70	$1.70	64,502
2021-06-11	$1.57	$1.59	$1.57	$1.58	$1.58	15,000
2021-06-10	$1.58	$1.62	$1.56	$1.57	$1.57	13,732
2021-06-09	$1.57	$1.57	$1.57	$1.57	$1.57	525
2021-06-08	$1.60	$1.60	$1.60	$1.60	$1.60	3,652
2021-06-07	$1.57	$1.60	$1.57	$1.60	$1.60	5,200
2021-06-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-06-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-06-02	$1.68	$1.68	$1.68	$1.68	$1.68	140
2021-06-01	$1.62	$1.68	$1.62	$1.68	$1.68	3,101
2021-05-28	$1.62	$1.62	$1.60	$1.60	$1.60	5,190
2021-05-27	$1.62	$1.70	$1.62	$1.70	$1.70	991
2021-05-26	$1.62	$1.62	$1.61	$1.62	$1.62	15,001
2021-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	83
2021-05-24	$1.76	$1.76	$1.70	$1.70	$1.70	2,093
2021-05-21	$1.76	$1.76	$1.76	$1.76	$1.76	9
2021-05-20	$1.61	$1.79	$1.60	$1.76	$1.76	12,751
2021-05-19	$1.77	$1.77	$1.65	$1.68	$1.68	20,968
2021-05-18	$1.86	$1.86	$1.76	$1.76	$1.76	1,350
2021-05-17	$1.71	$1.92	$1.71	$1.74	$1.74	31,829
2021-05-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-12	$1.66	$1.71	$1.66	$1.70	$1.70	6,502
2021-05-11	$1.74	$1.77	$1.66	$1.77	$1.77	6,301
2021-05-10	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-05-07	$1.72	$1.72	$1.72	$1.72	$1.72	65
2021-05-06	$1.72	$1.72	$1.72	$1.72	$1.72	4
2021-05-05	$1.72	$1.72	$1.72	$1.72	$1.72	5,900
2021-05-04	$1.72	$1.72	$1.72	$1.72	$1.72	580
2021-05-03	$1.78	$1.90	$1.77	$1.77	$1.77	1,250
2021-04-30	$1.87	$1.90	$1.87	$1.87	$1.87	1,884
2021-04-29	$1.79	$1.91	$1.79	$1.85	$1.85	5,641
2021-04-28	$1.72	$1.85	$1.72	$1.85	$1.85	1,874
2021-04-27	$1.70	$1.76	$1.70	$1.71	$1.71	21,731
2021-04-26	$1.57	$1.84	$1.53	$1.80	$1.80	29,667
2021-04-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-04-22	$1.73	$1.73	$1.57	$1.57	$1.57	751
2021-04-21	$1.64	$1.73	$1.64	$1.73	$1.73	963
2021-04-20	$1.70	$1.70	$1.62	$1.62	$1.62	200
2021-04-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-16	$1.70	$1.71	$1.70	$1.70	$1.70	1,920
2021-04-15	$1.62	$1.62	$1.60	$1.62	$1.62	2,500
2021-04-14	$1.62	$1.66	$1.62	$1.62	$1.62	9,151
2021-04-13	$1.62	$1.62	$1.62	$1.62	$1.62	100
2021-04-12	$1.62	$1.62	$1.62	$1.62	$1.62	1,050
2021-04-09	$1.68	$1.85	$1.68	$1.69	$1.69	10,000
2021-04-08	$1.70	$1.70	$1.60	$1.60	$1.60	11,131
2021-04-07	$1.60	$1.60	$1.60	$1.60	$1.60	15,085
2021-04-06	$1.66	$1.75	$1.65	$1.65	$1.65	28,387
2021-04-05	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-04-01	$1.63	$1.93	$1.63	$1.73	$1.73	23,241
2021-03-31	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-03-30	$1.60	$1.66	$1.60	$1.66	$1.66	4,200
2021-03-29	$1.60	$1.60	$1.60	$1.60	$1.60	1,351
2021-03-26	$1.85	$1.85	$1.60	$1.60	$1.60	1,451
2021-03-25	$1.61	$1.61	$1.61	$1.61	$1.61	800
2021-03-24	$1.66	$1.66	$1.58	$1.65	$1.65	14,550
2021-03-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-03-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-03-19	$1.60	$1.67	$1.50	$1.67	$1.67	2,610
2021-03-18	$1.65	$1.65	$1.65	$1.65	$1.65	30
2021-03-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-16	$1.65	$1.65	$1.65	$1.65	$1.65	3
2021-03-15	$1.67	$1.67	$1.65	$1.65	$1.65	5,210
2021-03-12	$1.70	$1.70	$1.70	$1.70	$1.70	180
2021-03-11	$1.94	$1.95	$1.70	$1.80	$1.80	7,522
2021-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-09	$1.52	$1.95	$1.50	$1.50	$1.50	2,920
2021-03-08	$1.60	$1.94	$1.45	$1.45	$1.45	30,339
2021-03-05	$1.52	$1.52	$1.52	$1.52	$1.52	133
2021-03-04	$1.52	$1.52	$1.52	$1.52	$1.52	4,950
2021-03-03	$1.53	$1.53	$1.52	$1.52	$1.52	972
2021-03-02	$1.56	$1.56	$1.52	$1.52	$1.52	5,808
2021-03-01	$1.55	$1.55	$1.55	$1.55	$1.55	10
2021-02-26	$1.52	$1.55	$1.52	$1.53	$1.53	150
2021-02-25	$1.68	$1.68	$1.68	$1.68	$1.68	19,916
2021-02-24	$1.67	$1.68	$1.52	$1.68	$1.68	19,916
2021-02-23	$1.69	$1.69	$1.69	$1.69	$1.69	211
2021-02-22	$1.70	$1.70	$1.62	$1.69	$1.69	29,111
2021-02-19	$1.91	$1.91	$1.63	$1.70	$1.70	60,861
2021-02-18	$1.90	$1.93	$1.75	$1.91	$1.91	1,880
2021-02-17	$1.83	$1.91	$1.80	$1.91	$1.91	1,880
2021-02-16	$1.82	$1.93	$1.82	$1.93	$1.93	1,560
2021-02-12	$1.70	$1.70	$1.70	$1.70	$1.70	20
2021-02-11	$1.82	$1.82	$1.70	$1.70	$1.70	261
2021-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	10
2021-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	10
2021-02-08	$1.84	$1.95	$1.50	$1.80	$1.80	18,058
2021-02-05	$1.85	$1.85	$1.73	$1.73	$1.73	70,911
2021-02-04	$1.84	$1.84	$1.84	$1.84	$1.84	5
2021-02-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2021-02-02	$1.84	$1.84	$1.84	$1.84	$1.84	57
2021-02-01	$1.85	$1.85	$1.54	$1.84	$1.84	5,210
2021-01-29	$1.61	$1.85	$1.50	$1.85	$1.85	9,840
2021-01-28	$1.70	$1.85	$1.66	$1.79	$1.79	8,200
2021-01-27	$1.61	$1.63	$1.57	$1.63	$1.63	314
2021-01-26	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-01-25	$1.50	$1.61	$1.50	$1.57	$1.57	4,226
2021-01-22	$1.61	$1.61	$1.61	$1.61	$1.61	3
2021-01-21	$1.61	$1.61	$1.61	$1.61	$1.61	177
2021-01-20	$1.61	$1.61	$1.50	$1.61	$1.61	1,287
2021-01-19	$1.70	$1.70	$1.61	$1.61	$1.61	2,614
2021-01-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-01-14	$1.69	$1.79	$1.63	$1.74	$1.74	14,822
2021-01-13	$1.70	$1.79	$1.70	$1.75	$1.75	39,062
2021-01-12	$1.61	$1.65	$1.61	$1.65	$1.65	1,200
2021-01-11	$1.60	$1.65	$1.60	$1.60	$1.60	2,600
2021-01-08	$1.65	$1.75	$1.63	$1.65	$1.65	71,302
2021-01-07	$1.62	$1.62	$1.62	$1.62	$1.62	50
2021-01-06	$1.62	$1.62	$1.62	$1.62	$1.62	210
2021-01-05	$1.55	$1.60	$1.55	$1.60	$1.60	9,017
2021-01-04	$1.45	$1.60	$1.45	$1.60	$1.60	1,949
2020-12-31	$1.45	$1.60	$1.45	$1.50	$1.50	30,266
2020-12-30	$1.55	$1.58	$1.47	$1.48	$1.48	7,117
2020-12-29	$1.64	$1.64	$1.58	$1.58	$1.58	363
2020-12-28	$1.55	$1.65	$1.55	$1.55	$1.55	38,875
2020-12-24	$1.55	$1.55	$1.40	$1.40	$1.40	600
2020-12-23	$1.49	$1.55	$1.22	$1.39	$1.39	28,857
2020-12-22	$1.45	$1.49	$1.34	$1.34	$1.34	10,869
2020-12-21	$1.26	$1.26	$1.26	$1.26	$1.26	1
2020-12-18	$1.30	$1.45	$1.26	$1.26	$1.26	10,620
2020-12-17	$1.35	$1.35	$1.35	$1.35	$1.35	2,001
2020-12-16	$1.30	$1.45	$1.30	$1.37	$1.37	18,846
2020-12-15	$1.30	$1.30	$1.26	$1.26	$1.26	10,500
2020-12-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-12-11	$1.42	$1.50	$1.34	$1.34	$1.34	3,977
2020-12-10	$1.32	$1.50	$1.32	$1.33	$1.33	10,992
2020-12-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-12-08	$1.30	$1.39	$1.16	$1.17	$1.17	11,648
2020-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	8
2020-12-04	$1.25	$1.30	$1.16	$1.30	$1.30	22,253
2020-12-03	$1.20	$1.25	$1.18	$1.25	$1.25	2,345
2020-12-02	$1.24	$1.24	$1.24	$1.24	$1.24	7,902
2020-12-01	$1.24	$1.24	$1.22	$1.24	$1.24	703
2020-11-30	$1.20	$1.26	$1.20	$1.25	$1.25	5,524
2020-11-27	$1.24	$1.24	$1.24	$1.24	$1.24	296
2020-11-25	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2020-11-24	$1.20	$1.26	$1.16	$1.26	$1.26	5,600
2020-11-23	$1.20	$1.20	$1.19	$1.20	$1.20	6,796
2020-11-20	$1.20	$1.20	$1.20	$1.20	$1.20	1,354
2020-11-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-11-18	$1.18	$1.32	$1.18	$1.26	$1.26	2,922
2020-11-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-11-16	$1.25	$1.40	$1.24	$1.40	$1.40	1,176
2020-11-13	$1.11	$1.33	$1.11	$1.23	$1.23	22,086
2020-11-12	$1.06	$1.06	$1.06	$1.06	$1.06	100
2020-11-11	$1.08	$1.50	$1.08	$1.13	$1.13	23,762
2020-11-10	$1.10	$1.14	$1.02	$1.02	$1.02	3,100
2020-11-09	$1.12	$1.12	$1.12	$1.12	$1.12	1
2020-11-06	$1.10	$1.12	$1.10	$1.12	$1.12	5,306
2020-11-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-03	$1.05	$1.15	$1.02	$1.14	$1.14	1,860
2020-11-02	$1.10	$1.12	$1.10	$1.12	$1.12	5,251
2020-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2020-10-29	$1.08	$1.08	$1.08	$1.08	$1.08	101
2020-10-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-26	$1.23	$1.23	$1.23	$1.23	$1.23	1,800
2020-10-23	$1.23	$1.23	$1.23	$1.23	$1.23	100
2020-10-22	$1.22	$1.22	$1.22	$1.22	$1.22	100
2020-10-21	$1.22	$1.26	$1.22	$1.26	$1.26	10,670
2020-10-20	$1.25	$1.25	$1.25	$1.25	$1.25	450
2020-10-19	$1.23	$1.25	$1.23	$1.25	$1.25	12,109
2020-10-16	$1.24	$1.26	$1.23	$1.26	$1.26	16,390
2020-10-15	$1.19	$1.26	$1.19	$1.25	$1.25	2,503
2020-10-14	$1.20	$1.25	$1.08	$1.20	$1.20	164,023
2020-10-13	$1.13	$1.18	$1.13	$1.18	$1.18	3,760
2020-10-12	$1.11	$1.13	$1.01	$1.13	$1.13	5,500
2020-10-09	$1.12	$1.12	$1.12	$1.12	$1.12	2,444
2020-10-08	$1.14	$1.15	$1.08	$1.15	$1.15	39,798
2020-10-07	$1.05	$1.25	$1.05	$1.15	$1.15	21,759
2020-10-06	$1.10	$1.15	$1.06	$1.06	$1.06	10,319
2020-10-05	$1.04	$1.04	$1.04	$1.04	$1.04	500
2020-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	26,700
2020-10-01	$1.06	$1.06	$1.01	$1.01	$1.01	750
2020-09-30	$1.02	$1.05	$1.02	$1.05	$1.05	18,000
2020-09-29	$1.10	$1.13	$1.10	$1.10	$1.10	3,917
2020-09-28	$1.04	$1.10	$0.98	$1.00	$1.00	43,700
2020-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	88,658
2020-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	9
2020-09-23	$1.00	$1.15	$1.00	$1.00	$1.00	25,010
2020-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2020-09-21	$0.99	$1.00	$0.99	$1.00	$1.00	14,858
2020-09-18	$1.00	$1.00	$0.95	$0.99	$0.99	23,200
2020-09-17	$1.00	$1.25	$1.00	$1.04	$1.04	20,949
2020-09-16	$1.00	$1.13	$1.00	$1.00	$1.00	7,200
2020-09-15	$1.02	$1.02	$1.02	$1.02	$1.02	192
2020-09-14	$1.04	$1.04	$1.02	$1.02	$1.02	4,742
2020-09-11	$1.04	$1.04	$1.04	$1.04	$1.04	100
2020-09-10	$1.00	$1.04	$1.00	$1.04	$1.04	11,700
2020-09-09	$1.02	$1.10	$1.00	$1.00	$1.00	36,396
2020-09-08	$1.05	$1.08	$1.02	$1.05	$1.05	2,223
2020-09-04	$1.10	$1.10	$1.10	$1.10	$1.10	4,500
2020-09-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-09-02	$1.05	$1.14	$1.05	$1.14	$1.14	10,884
2020-09-01	$1.10	$1.10	$1.10	$1.10	$1.10	1,350
2020-08-31	$1.10	$1.10	$1.05	$1.05	$1.05	7,723
2020-08-28	$1.14	$1.14	$1.12	$1.12	$1.12	3,300
2020-08-27	$1.15	$1.15	$1.13	$1.13	$1.13	4,803
2020-08-26	$1.17	$1.17	$1.10	$1.17	$1.17	6,232
2020-08-25	$1.12	$1.17	$1.10	$1.17	$1.17	8,002
2020-08-24	$1.15	$1.18	$1.13	$1.15	$1.15	11,936
2020-08-21	$1.12	$1.16	$1.12	$1.15	$1.15	7,211
2020-08-20	$1.15	$1.17	$1.15	$1.17	$1.17	4,000
2020-08-19	$1.11	$1.15	$1.11	$1.15	$1.15	1,456
2020-08-18	$1.11	$1.15	$1.11	$1.15	$1.15	1,010
2020-08-17	$1.18	$1.18	$1.18	$1.18	$1.18	1,000
2020-08-14	$1.20	$1.20	$1.12	$1.18	$1.18	14,950
2020-08-13	$1.19	$1.20	$1.19	$1.20	$1.20	2,150
2020-08-12	$1.20	$1.20	$1.20	$1.20	$1.20	1
2020-08-11	$1.17	$1.20	$1.16	$1.20	$1.20	11,200
2020-08-10	$1.11	$1.19	$1.06	$1.19	$1.19	14,120
2020-08-07	$1.11	$1.19	$0.99	$1.19	$1.19	162,678
2020-08-06	$1.12	$1.19	$1.12	$1.18	$1.18	11,125
2020-08-05	$1.16	$1.20	$1.06	$1.14	$1.14	140,268
2020-08-04	$1.22	$1.39	$1.16	$1.18	$1.18	120,144
2020-08-03	$1.29	$1.29	$1.20	$1.24	$1.24	16,858
2020-07-31	$1.32	$1.35	$1.23	$1.23	$1.23	92,533
2020-07-30	$1.32	$1.34	$1.32	$1.34	$1.34	2,636
2020-07-29	$1.41	$1.41	$1.33	$1.40	$1.40	16,701
2020-07-28	$1.45	$1.45	$1.42	$1.42	$1.42	73,360
2020-07-27	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2020-07-24	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2020-07-23	$1.40	$1.41	$1.38	$1.40	$1.40	55,463
2020-07-22	$1.45	$1.45	$1.38	$1.38	$1.38	15,699
2020-07-21	$1.45	$1.50	$1.43	$1.45	$1.45	11,478
2020-07-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-07-17	$1.42	$1.45	$1.41	$1.45	$1.45	2,700
2020-07-16	$1.40	$1.40	$1.40	$1.40	$1.40	300
2020-07-15	$1.49	$1.49	$1.45	$1.45	$1.45	1,900
2020-07-14	$1.40	$1.47	$1.39	$1.47	$1.47	2,200
2020-07-13	$1.49	$1.49	$1.40	$1.40	$1.40	1,600
2020-07-10	$1.53	$1.53	$1.53	$1.53	$1.53	40
2020-07-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-07-08	$1.41	$1.53	$1.41	$1.53	$1.53	340
2020-07-07	$1.59	$1.59	$1.51	$1.58	$1.58	5,200
2020-07-06	$1.47	$1.47	$1.47	$1.47	$1.47	100
2020-07-02	$1.43	$1.48	$1.36	$1.48	$1.48	3,600
2020-07-01	$1.35	$1.43	$1.35	$1.43	$1.43	600
2020-06-30	$1.45	$1.45	$1.45	$1.45	$1.45	710
2020-06-29	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-06-26	$1.35	$1.35	$1.33	$1.33	$1.33	3,304
2020-06-25	$1.35	$1.35	$1.35	$1.35	$1.35	33
2020-06-24	$1.42	$1.45	$1.34	$1.35	$1.35	23,827
2020-06-23	$1.37	$1.48	$1.37	$1.47	$1.47	1,502
2020-06-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-06-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-06-18	$1.55	$1.55	$1.35	$1.35	$1.35	3,051
2020-06-17	$1.34	$1.34	$1.34	$1.34	$1.34	10
2020-06-16	$1.45	$1.45	$1.34	$1.34	$1.34	6,527
2020-06-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-06-12	$1.32	$1.32	$1.32	$1.32	$1.32	2,349
2020-06-11	$1.34	$1.36	$1.34	$1.34	$1.34	3,602
2020-06-10	$1.41	$1.41	$1.38	$1.38	$1.38	2,550
2020-06-09	$1.51	$1.51	$1.50	$1.50	$1.50	601
2020-06-08	$1.70	$1.70	$1.51	$1.51	$1.51	2,462
2020-06-05	$1.32	$1.75	$1.32	$1.75	$1.75	18,656
2020-06-04	$1.30	$1.32	$1.30	$1.32	$1.32	1,137
2020-06-03	$1.39	$1.39	$1.28	$1.38	$1.38	2,263
2020-06-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-06-01	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2020-05-29	$1.40	$1.40	$1.40	$1.40	$1.40	100
2020-05-28	$1.25	$1.30	$1.25	$1.25	$1.25	6,120
2020-05-27	$1.31	$1.35	$1.23	$1.25	$1.25	36,408
2020-05-26	$1.40	$1.40	$1.36	$1.40	$1.40	7,185
2020-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	113
2020-05-21	$1.36	$1.43	$1.36	$1.42	$1.42	22,621
2020-05-20	$1.20	$1.40	$1.20	$1.40	$1.40	26,642
2020-05-19	$1.20	$1.20	$1.18	$1.18	$1.18	25,001
2020-05-18	$1.20	$1.20	$1.20	$1.20	$1.20	10,030
2020-05-15	$1.20	$1.28	$1.20	$1.28	$1.28	3,150
2020-05-14	$1.20	$1.20	$1.20	$1.20	$1.20	1,100
2020-05-13	$1.30	$1.30	$1.25	$1.25	$1.25	4,482
2020-05-12	$1.20	$1.25	$1.15	$1.25	$1.25	4,300
2020-05-11	$1.25	$1.25	$1.15	$1.25	$1.25	12,528
2020-05-08	$1.20	$1.30	$1.20	$1.30	$1.30	950
2020-05-07	$1.18	$1.20	$1.15	$1.20	$1.20	4,621
2020-05-06	$1.32	$1.40	$1.21	$1.21	$1.21	7,933
2020-05-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-05-04	$1.35	$1.35	$1.35	$1.35	$1.35	1,225
2020-05-01	$1.35	$1.35	$1.35	$1.35	$1.35	100
2020-04-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-04-29	$1.40	$1.40	$1.35	$1.35	$1.35	658
2020-04-28	$1.30	$1.40	$1.25	$1.35	$1.35	5,253
2020-04-27	$1.01	$1.25	$0.55	$1.25	$1.25	104,226
2020-04-24	$1.33	$1.36	$1.18	$1.18	$1.18	35,976
2020-04-23	$1.32	$1.32	$1.16	$1.16	$1.16	14,492
2020-04-22	$1.40	$1.40	$1.33	$1.38	$1.38	600
2020-04-21	$1.30	$1.40	$1.25	$1.40	$1.40	10,800
2020-04-20	$1.41	$1.41	$1.35	$1.35	$1.35	11,000
2020-04-17	$1.40	$1.40	$1.40	$1.40	$1.40	34
2020-04-16	$1.36	$1.56	$1.36	$1.40	$1.40	5,361
2020-04-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-04-14	$1.35	$1.36	$1.31	$1.36	$1.36	22,508
2020-04-13	$1.40	$1.40	$1.32	$1.35	$1.35	34,350
2020-04-09	$1.40	$1.49	$1.40	$1.49	$1.49	1,200
2020-04-08	$1.40	$1.40	$1.40	$1.40	$1.40	730
2020-04-07	$1.35	$1.36	$1.35	$1.35	$1.35	4,445
2020-04-06	$1.35	$1.35	$1.30	$1.30	$1.30	3,700
2020-04-03	$1.49	$1.50	$1.49	$1.50	$1.50	500
2020-04-02	$1.34	$1.35	$1.26	$1.35	$1.35	5,650
2020-04-01	$1.40	$1.40	$1.39	$1.39	$1.39	400
2020-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	4,740
2020-03-30	$1.40	$1.40	$1.40	$1.40	$1.40	608
2020-03-27	$1.49	$1.49	$1.37	$1.49	$1.49	2,567
2020-03-26	$1.43	$1.48	$1.43	$1.48	$1.48	2,500
2020-03-25	$1.33	$1.48	$1.33	$1.48	$1.48	3,188
2020-03-24	$1.33	$1.40	$1.33	$1.40	$1.40	400
2020-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-03-20	$1.25	$1.25	$1.24	$1.25	$1.25	10,800
2020-03-19	$1.35	$1.35	$1.25	$1.25	$1.25	11,200
2020-03-18	$1.35	$1.35	$1.25	$1.25	$1.25	775
2020-03-17	$1.44	$1.51	$1.44	$1.51	$1.51	17,000
2020-03-16	$1.31	$1.32	$1.25	$1.29	$1.29	8,373
2020-03-13	$1.50	$1.50	$1.35	$1.35	$1.35	7,600
2020-03-12	$1.55	$1.63	$1.19	$1.50	$1.50	66,435
2020-03-11	$1.50	$1.79	$1.42	$1.79	$1.79	18,800
2020-03-10	$1.54	$1.57	$1.54	$1.55	$1.55	3,693
2020-03-09	$1.48	$1.53	$1.48	$1.48	$1.48	6,743
2020-03-06	$1.60	$1.60	$1.50	$1.50	$1.50	4,965
2020-03-05	$1.69	$1.69	$1.69	$1.69	$1.69	500
2020-03-04	$1.63	$1.85	$1.56	$1.56	$1.56	3,752
2020-03-03	$1.60	$1.60	$1.50	$1.50	$1.50	6,470
2020-03-02	$1.60	$1.63	$1.55	$1.60	$1.60	4,614
2020-02-28	$1.48	$1.59	$1.48	$1.58	$1.58	12,105
2020-02-27	$1.60	$1.60	$1.50	$1.50	$1.50	3,753
2020-02-26	$1.60	$1.72	$1.53	$1.53	$1.53	6,236
2020-02-25	$1.53	$1.61	$1.53	$1.55	$1.55	6,243
2020-02-24	$1.62	$1.62	$1.52	$1.52	$1.52	2,503
2020-02-21	$1.67	$1.70	$1.61	$1.61	$1.61	14,936
2020-02-20	$1.55	$1.65	$1.51	$1.60	$1.60	2,663
2020-02-19	$1.53	$1.54	$1.52	$1.54	$1.54	2,956
2020-02-18	$1.68	$1.68	$1.54	$1.59	$1.59	9,621
2020-02-14	$1.81	$1.92	$1.45	$1.75	$1.75	55,018
2020-02-13	$1.93	$1.99	$1.84	$1.90	$1.90	8,650
2020-02-12	$1.90	$1.95	$1.83	$1.94	$1.94	5,522
2020-02-11	$1.87	$1.95	$1.83	$1.83	$1.83	10,403
2020-02-10	$1.83	$1.95	$1.82	$1.84	$1.84	5,450
2020-02-07	$1.86	$1.92	$1.80	$1.85	$1.85	18,900
2020-02-06	$1.80	$1.89	$1.80	$1.80	$1.80	8,778
2020-02-05	$1.76	$1.85	$1.76	$1.80	$1.80	44,175
2020-02-04	$1.79	$1.90	$1.75	$1.75	$1.75	14,375
2020-02-03	$1.80	$1.82	$1.77	$1.77	$1.77	14,571
2020-01-31	$1.79	$1.79	$1.79	$1.79	$1.79	1,000
2020-01-30	$1.78	$1.80	$1.76	$1.76	$1.76	5,000
2020-01-29	$1.88	$1.88	$1.79	$1.79	$1.79	3,650
2020-01-28	$1.81	$1.86	$1.76	$1.76	$1.76	3,000
2020-01-27	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2020-01-24	$1.85	$2.00	$1.85	$1.85	$1.85	14,200
2020-01-23	$1.88	$1.90	$1.80	$1.86	$1.86	7,010
2020-01-22	$1.85	$2.00	$1.85	$2.00	$2.00	17,205
2020-01-21	$1.82	$1.82	$1.82	$1.82	$1.82	627
2020-01-17	$1.90	$1.95	$1.80	$1.80	$1.80	8,860
2020-01-16	$1.95	$2.00	$1.95	$1.96	$1.96	14,804
2020-01-15	$2.00	$2.08	$1.95	$1.98	$1.98	19,040
2020-01-14	$1.95	$2.00	$1.95	$1.95	$1.95	5,420
2020-01-13	$1.95	$2.03	$1.95	$1.99	$1.99	5,901
2020-01-10	$2.00	$2.00	$1.95	$1.95	$1.95	4,448
2020-01-09	$2.05	$2.07	$1.99	$2.00	$2.00	11,574
2020-01-08	$2.08	$2.25	$2.00	$2.02	$2.02	36,077
2020-01-07	$2.00	$2.19	$1.99	$2.16	$2.16	38,434
2020-01-06	$2.00	$2.00	$1.95	$2.00	$2.00	22,963
2020-01-03	$1.98	$1.98	$1.98	$1.98	$1.98	887
2020-01-02	$1.84	$2.00	$1.80	$2.00	$2.00	17,379
2019-12-31	$1.80	$1.80	$1.80	$1.80	$1.80	2,041
2019-12-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-12-27	$1.83	$1.85	$1.80	$1.80	$1.80	15,443
2019-12-26	$1.78	$1.84	$1.72	$1.84	$1.84	10,899
2019-12-24	$1.80	$1.80	$1.79	$1.79	$1.79	600
2019-12-23	$1.80	$1.85	$1.80	$1.80	$1.80	27,660
2019-12-20	$1.90	$1.90	$1.79	$1.79	$1.79	5,988
2019-12-19	$2.04	$2.04	$1.78	$1.80	$1.80	16,554
2019-12-18	$1.69	$1.94	$1.69	$1.79	$1.79	64,227
2019-12-17	$1.55	$1.73	$1.50	$1.70	$1.70	172,385
2019-12-16	$1.62	$1.62	$1.40	$1.55	$1.55	30,867
2019-12-13	$1.59	$1.69	$1.59	$1.60	$1.60	2,640
2019-12-12	$1.55	$1.55	$1.55	$1.55	$1.55	1
2019-12-11	$1.55	$1.55	$1.50	$1.55	$1.55	3,601
2019-12-10	$1.50	$1.50	$1.38	$1.50	$1.50	2,811
2019-12-09	$1.45	$1.45	$1.30	$1.45	$1.45	5,807
2019-12-06	$1.51	$1.51	$1.50	$1.50	$1.50	8,370
2019-12-05	$1.60	$1.60	$1.50	$1.50	$1.50	5,000
2019-12-04	$1.58	$1.62	$1.58	$1.62	$1.62	2,980
2019-12-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-12-02	$1.48	$1.48	$1.48	$1.48	$1.48	75
2019-11-29	$1.45	$1.48	$1.44	$1.48	$1.48	800
2019-11-27	$1.52	$1.52	$1.45	$1.45	$1.45	5,200
2019-11-26	$1.48	$1.50	$1.48	$1.50	$1.50	600
2019-11-25	$1.45	$1.50	$1.40	$1.50	$1.50	9,185
2019-11-22	$1.56	$1.60	$1.50	$1.50	$1.50	19,708
2019-11-21	$1.65	$1.65	$1.55	$1.55	$1.55	1,415
2019-11-20	$1.63	$1.70	$1.63	$1.70	$1.70	664
2019-11-19	$1.67	$1.67	$1.60	$1.60	$1.60	7,238
2019-11-18	$1.70	$1.70	$1.66	$1.67	$1.67	32,900
2019-11-15	$1.55	$1.67	$1.55	$1.67	$1.67	38,048
2019-11-14	$1.61	$1.61	$1.50	$1.60	$1.60	21,367
2019-11-13	$1.70	$1.70	$1.60	$1.60	$1.60	2,952
2019-11-12	$1.70	$1.70	$1.65	$1.70	$1.70	18,369
2019-11-11	$1.70	$1.70	$1.65	$1.65	$1.65	2,705
2019-11-08	$1.63	$1.63	$1.63	$1.63	$1.63	427
2019-11-07	$1.63	$1.63	$1.63	$1.63	$1.63	10,063
2019-11-06	$1.62	$1.62	$1.62	$1.62	$1.62	9
2019-11-05	$1.65	$1.65	$1.62	$1.62	$1.62	16,799
2019-11-04	$1.65	$1.68	$1.65	$1.65	$1.65	753
2019-11-01	$1.61	$1.61	$1.61	$1.61	$1.61	1
2019-10-31	$1.70	$1.70	$1.61	$1.61	$1.61	7,620
2019-10-30	$1.50	$1.70	$1.48	$1.65	$1.65	15,264
2019-10-29	$1.45	$1.55	$1.40	$1.55	$1.55	24,448
2019-10-28	$1.45	$1.45	$1.45	$1.45	$1.45	1
2019-10-25	$1.50	$1.50	$1.45	$1.45	$1.45	6,495
2019-10-24	$1.40	$1.55	$1.40	$1.55	$1.55	11,025
2019-10-23	$1.45	$1.47	$1.40	$1.40	$1.40	14,280
2019-10-22	$1.50	$1.50	$1.50	$1.50	$1.50	330
2019-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-18	$1.50	$1.50	$1.50	$1.50	$1.50	13,091
2019-10-17	$1.50	$1.50	$1.50	$1.50	$1.50	10,033
2019-10-16	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-10-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-14	$1.80	$1.80	$1.80	$1.80	$1.80	27
2019-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	1,028
2019-10-09	$1.80	$1.80	$1.63	$1.63	$1.63	391
2019-10-08	$1.61	$1.61	$1.46	$1.46	$1.46	42,945
2019-10-07	$1.67	$1.67	$1.64	$1.64	$1.64	10,322
2019-10-04	$1.70	$1.70	$1.70	$1.70	$1.70	500
2019-10-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-10-02	$1.65	$1.65	$1.65	$1.65	$1.65	2
2019-10-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-09-30	$1.65	$1.65	$1.65	$1.65	$1.65	162
2019-09-27	$1.65	$1.65	$1.65	$1.65	$1.65	800
2019-09-26	$1.70	$1.70	$1.70	$1.70	$1.70	3,892
2019-09-25	$1.80	$1.80	$1.80	$1.80	$1.80	1,100
2019-09-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-09-23	$1.65	$1.65	$1.65	$1.65	$1.65	300
2019-09-20	$1.70	$1.70	$1.65	$1.65	$1.65	11,316
2019-09-19	$1.65	$1.70	$1.65	$1.70	$1.70	20,036
2019-09-18	$1.70	$1.70	$1.70	$1.70	$1.70	5,057
2019-09-17	$1.55	$1.75	$1.55	$1.70	$1.70	8,487
2019-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	13,216
2019-09-13	$1.48	$1.48	$1.48	$1.48	$1.48	200
2019-09-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-09-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-09-10	$1.48	$1.48	$1.42	$1.42	$1.42	932
2019-09-09	$1.49	$1.50	$1.42	$1.42	$1.42	6,800
2019-09-06	$1.30	$1.30	$1.30	$1.30	$1.30	2
2019-09-05	$1.30	$1.30	$1.30	$1.30	$1.30	6,259
2019-09-04	$1.28	$1.29	$1.28	$1.29	$1.29	4,100
2019-09-03	$1.45	$1.45	$1.25	$1.25	$1.25	17,600
2019-08-30	$1.50	$1.55	$1.48	$1.49	$1.49	6,947
2019-08-29	$1.18	$1.50	$1.12	$1.50	$1.50	5,460
2019-08-28	$1.40	$1.79	$1.23	$1.23	$1.23	27,600
2019-08-27	$1.43	$1.50	$1.29	$1.35	$1.35	29,350
2019-08-26	$1.46	$1.46	$1.43	$1.43	$1.43	12,990
2019-08-23	$1.32	$1.50	$1.31	$1.39	$1.39	10,500
2019-08-22	$1.57	$1.57	$1.16	$1.40	$1.40	50,900
2019-08-21	$1.69	$1.69	$1.69	$1.69	$1.69	100
2019-08-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-08-19	$1.67	$1.67	$1.67	$1.67	$1.67	150
2019-08-16	$1.67	$1.69	$1.67	$1.67	$1.67	25,938
2019-08-15	$1.66	$1.69	$1.66	$1.67	$1.67	22,652
2019-08-14	$1.70	$1.70	$1.65	$1.68	$1.68	16,183
2019-08-13	$1.65	$1.70	$1.65	$1.70	$1.70	100
2019-08-12	$1.70	$1.70	$1.70	$1.70	$1.70	12
2019-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	20
2019-08-08	$1.65	$1.70	$1.65	$1.70	$1.70	11,510
2019-08-07	$1.55	$1.60	$1.55	$1.60	$1.60	1,700
2019-08-06	$1.50	$1.50	$1.50	$1.50	$1.50	11,937
2019-08-05	$1.30	$1.50	$1.30	$1.50	$1.50	23,700
2019-08-02	$1.30	$1.50	$1.30	$1.50	$1.50	23,700
2019-08-01	$1.22	$1.26	$1.22	$1.26	$1.26	23,800
2019-07-31	$1.16	$1.25	$1.13	$1.18	$1.18	47,697
2019-07-30	$1.15	$1.15	$1.05	$1.15	$1.15	26,401
2019-07-29	$1.15	$1.15	$1.15	$1.15	$1.15	101,401
2019-07-26	$1.14	$1.14	$1.12	$1.12	$1.12	3,981
2019-07-25	$1.12	$1.13	$1.12	$1.12	$1.12	3,900
2019-07-24	$1.15	$1.15	$1.11	$1.11	$1.11	18,800
2019-07-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-07-22	$1.15	$1.15	$1.14	$1.14	$1.14	5,210
2019-07-19	$1.13	$1.15	$1.13	$1.13	$1.13	6,675
2019-07-18	$1.15	$1.15	$1.12	$1.12	$1.12	14,464
2019-07-17	$1.16	$1.20	$1.15	$1.15	$1.15	23,811
2019-07-16	$1.12	$1.20	$1.11	$1.17	$1.17	65,610
2019-07-15	$1.19	$1.19	$1.12	$1.15	$1.15	114,710
2019-07-12	$1.19	$1.25	$1.18	$1.23	$1.23	52,775
2019-07-11	$1.17	$1.20	$1.15	$1.15	$1.15	36,900
2019-07-10	$1.20	$1.20	$1.17	$1.17	$1.17	42,200
2019-07-09	$1.28	$1.28	$1.19	$1.19	$1.19	62,226
2019-07-08	$1.20	$1.35	$1.15	$1.35	$1.35	92,089
2019-07-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-07-03	$1.30	$1.30	$1.15	$1.15	$1.15	2,200
2019-07-02	$1.10	$1.20	$1.10	$1.19	$1.19	15,300
2019-07-01	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2019-06-28	$1.14	$1.14	$1.14	$1.14	$1.14	200
2019-06-27	$1.14	$1.14	$1.14	$1.14	$1.14	16,209
2019-06-26	$1.14	$1.14	$1.14	$1.14	$1.14	44,600
2019-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	1
2019-06-21	$1.20	$1.20	$1.20	$1.20	$1.20	3,034
2019-06-20	$1.30	$1.30	$1.30	$1.30	$1.30	100
2019-06-19	$1.14	$1.14	$1.14	$1.14	$1.14	18,039
2019-06-18	$1.20	$1.20	$1.14	$1.14	$1.14	20,000
2019-06-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2019-06-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2019-06-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2019-06-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2019-06-11	$1.17	$1.17	$1.17	$1.17	$1.17	400
2019-06-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-04	$1.30	$1.30	$1.30	$1.30	$1.30	2
2019-06-03	$1.30	$1.30	$1.30	$1.30	$1.30	1
2019-05-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-22	$1.48	$1.48	$1.30	$1.30	$1.30	1,059
2019-05-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-17	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2019-05-16	$1.30	$1.30	$1.30	$1.30	$1.30	4,001
2019-05-15	$1.30	$1.30	$1.30	$1.30	$1.30	5,001
2019-05-14	$1.14	$1.14	$1.14	$1.14	$1.14	110
2019-05-13	$1.20	$1.20	$1.20	$1.20	$1.20	4,419
2019-05-10	$1.30	$1.30	$1.30	$1.30	$1.30	1,150
2019-05-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-05-08	$1.33	$1.75	$1.33	$1.49	$1.49	5,800
2019-05-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-05-06	$1.20	$1.45	$1.20	$1.45	$1.45	7,134
2019-05-03	$1.40	$1.45	$1.40	$1.45	$1.45	4,550
2019-05-02	$1.40	$1.40	$1.40	$1.40	$1.40	82
2019-05-01	$1.40	$1.40	$1.40	$1.40	$1.40	1
2019-04-30	$1.40	$1.40	$1.40	$1.40	$1.40	1
2019-04-29	$1.40	$1.40	$1.40	$1.40	$1.40	440
2019-04-26	$1.20	$1.21	$1.20	$1.20	$1.20	46,082
2019-04-25	$1.15	$1.20	$1.15	$1.20	$1.20	9,207
2019-04-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-04-22	$1.09	$1.15	$1.07	$1.10	$1.10	5,556
2019-04-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-04-17	$1.18	$1.18	$1.18	$1.18	$1.18	1,507
2019-04-15	$1.15	$1.15	$1.15	$1.15	$1.15	1,040
2019-04-12	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-04-11	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-04-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-04-09	$1.19	$1.19	$1.19	$1.19	$1.19	500
2019-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-04-05	$1.20	$1.21	$1.20	$1.20	$1.20	5,792
2019-04-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-04-03	$1.23	$1.25	$1.23	$1.25	$1.25	28,535
2019-04-02	$1.24	$1.24	$1.24	$1.24	$1.24	16
2019-04-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2019-03-29	$1.24	$1.24	$1.24	$1.24	$1.24	5,766
2019-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-26	$1.20	$1.23	$1.20	$1.20	$1.20	400
2019-03-25	$1.29	$1.30	$1.28	$1.28	$1.28	2,847
2019-03-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-03-21	$1.23	$1.25	$1.23	$1.25	$1.25	1,100
2019-03-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-03-19	$1.22	$1.22	$1.22	$1.22	$1.22	1
2019-03-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-03-15	$1.25	$1.25	$1.19	$1.22	$1.22	129,200
2019-03-14	$1.25	$1.25	$1.25	$1.25	$1.25	4,000
2019-03-13	$1.20	$1.25	$1.20	$1.23	$1.23	14,300
2019-03-12	$1.35	$1.35	$1.25	$1.25	$1.25	900
2019-03-11	$1.35	$1.35	$1.35	$1.35	$1.35	200
2019-03-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-03-07	$1.40	$1.45	$1.40	$1.45	$1.45	3,448
2019-03-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-03-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-03-04	$1.47	$1.47	$1.45	$1.45	$1.45	200
2019-03-01	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2019-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	4,623
2019-02-26	$1.45	$1.45	$1.45	$1.45	$1.45	577
2019-02-25	$1.45	$1.53	$1.45	$1.50	$1.50	8,600
2019-02-22	$1.51	$1.51	$1.45	$1.45	$1.45	10,092
2019-02-21	$1.35	$1.84	$1.35	$1.50	$1.50	33,411
2019-02-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-02-15	$1.32	$1.32	$1.32	$1.32	$1.32	1,000
2019-02-14	$1.35	$1.35	$1.33	$1.35	$1.35	9,800
2019-02-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-02-12	$1.28	$1.29	$1.28	$1.29	$1.29	2,000
2019-02-11	$1.49	$1.49	$1.30	$1.30	$1.30	27,379
2019-02-08	$1.26	$1.39	$1.26	$1.39	$1.39	300
2019-02-07	$1.20	$1.30	$1.20	$1.26	$1.26	14,820
2019-02-06	$1.24	$1.30	$1.20	$1.30	$1.30	2,200
2019-02-05	$1.16	$1.40	$1.16	$1.30	$1.30	13,900
2019-02-04	$1.15	$1.20	$1.15	$1.15	$1.15	14,207
2019-02-01	$1.15	$1.15	$1.15	$1.15	$1.15	20,000
2019-01-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-01-30	$1.16	$1.16	$1.13	$1.15	$1.15	2,380
2019-01-29	$1.18	$1.18	$1.18	$1.18	$1.18	2,008
2019-01-28	$1.20	$1.25	$1.20	$1.25	$1.25	1,125
2019-01-25	$1.16	$1.20	$1.16	$1.20	$1.20	1,168
2019-01-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-01-23	$1.22	$1.22	$1.22	$1.22	$1.22	5,000
2019-01-18	$1.25	$1.25	$1.20	$1.25	$1.25	11,875
2019-01-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-01-16	$1.30	$1.30	$1.23	$1.23	$1.23	6,731
2019-01-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-11	$1.35	$1.35	$1.29	$1.29	$1.29	300
2019-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	107
2019-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-01-08	$1.40	$1.40	$1.40	$1.40	$1.40	1,400
2019-01-07	$1.35	$1.35	$1.35	$1.35	$1.35	10,201
2019-01-04	$1.19	$1.40	$1.19	$1.35	$1.35	22,898
2019-01-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-02	$1.29	$1.29	$1.29	$1.29	$1.29	5,000
2018-12-31	$1.40	$1.40	$1.34	$1.35	$1.35	3,898
2018-12-28	$1.34	$1.34	$1.34	$1.34	$1.34	48
2018-12-27	$1.34	$1.34	$1.34	$1.34	$1.34	26
2018-12-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-12-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-12-21	$1.34	$1.34	$1.34	$1.34	$1.34	10
2018-12-20	$1.34	$1.34	$1.34	$1.34	$1.34	10
2018-12-19	$1.34	$1.34	$1.34	$1.34	$1.34	30
2018-12-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-12-17	$1.30	$1.35	$1.30	$1.34	$1.34	3,280
2018-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	40
2018-12-11	$1.30	$1.30	$1.29	$1.30	$1.30	5,100
2018-12-10	$1.28	$1.28	$1.28	$1.28	$1.28	750
2018-12-07	$1.35	$1.37	$1.35	$1.35	$1.35	20,100
2018-12-06	$1.31	$1.35	$1.26	$1.26	$1.26	8,621
2018-12-04	$1.34	$1.35	$1.33	$1.35	$1.35	1,200
2018-12-03	$1.45	$1.47	$1.44	$1.44	$1.44	3,950
2018-11-30	$1.49	$1.50	$1.37	$1.50	$1.50	4,090
2018-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	30
2018-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	2
2018-11-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-11-26	$1.30	$1.30	$1.30	$1.30	$1.30	10,200
2018-11-21	$1.27	$1.28	$1.27	$1.28	$1.28	10,600
2018-11-20	$1.24	$1.31	$1.20	$1.25	$1.25	18,919
2018-11-19	$1.25	$1.25	$1.25	$1.25	$1.25	618
2018-11-16	$1.30	$1.30	$1.25	$1.25	$1.25	5,000
2018-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	200
2018-11-14	$1.37	$1.40	$1.30	$1.40	$1.40	6,200
2018-11-13	$1.40	$1.45	$1.40	$1.41	$1.41	24,392
2018-11-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-11-09	$1.45	$1.45	$1.41	$1.45	$1.45	10,673
2018-11-08	$1.38	$1.45	$1.38	$1.45	$1.45	25,830
2018-11-07	$1.37	$1.37	$1.30	$1.30	$1.30	5,080
2018-11-06	$1.42	$1.42	$1.37	$1.40	$1.40	31,370
2018-11-05	$1.42	$1.45	$1.40	$1.42	$1.42	10,010
2018-11-02	$1.47	$1.47	$1.43	$1.43	$1.43	11,975
2018-11-01	$1.45	$1.50	$1.45	$1.45	$1.45	20,410
2018-10-31	$1.43	$1.47	$1.43	$1.43	$1.43	17,096
2018-10-30	$1.45	$1.45	$1.39	$1.40	$1.40	6,300
2018-10-29	$1.44	$1.45	$1.44	$1.45	$1.45	10,300
2018-10-26	$1.37	$1.40	$1.37	$1.40	$1.40	5,200
2018-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	5,896
2018-10-24	$1.40	$1.40	$1.40	$1.40	$1.40	5,000
2018-10-23	$1.50	$1.50	$1.25	$1.40	$1.40	24,913
2018-10-22	$1.40	$1.50	$1.40	$1.50	$1.50	17,332
2018-10-19	$1.40	$1.55	$1.17	$1.40	$1.40	93,148
2018-10-18	$1.10	$1.40	$1.10	$1.40	$1.40	2,601
2018-10-17	$1.10	$1.39	$1.10	$1.39	$1.39	6,706
2018-10-16	$1.20	$1.40	$1.20	$1.39	$1.39	16,407
2018-10-15	$1.20	$1.20	$1.20	$1.20	$1.20	175
2018-10-12	$1.20	$1.20	$1.20	$1.20	$1.20	3,492
2018-10-11	$1.02	$1.25	$0.99	$1.20	$1.20	5,812
2018-10-10	$1.20	$1.20	$1.20	$1.20	$1.20	102
2018-10-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-08	$1.13	$1.40	$0.80	$1.25	$1.25	25,699
2018-10-05	$1.28	$1.28	$1.25	$1.25	$1.25	3,600
2018-10-04	$1.35	$1.35	$1.25	$1.25	$1.25	6,592
2018-10-03	$1.55	$1.55	$1.50	$1.50	$1.50	3,201
2018-10-02	$1.50	$1.60	$1.50	$1.60	$1.60	4,200
2018-10-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-09-28	$1.65	$1.70	$1.55	$1.60	$1.60	142,017
2018-09-27	$1.60	$1.63	$1.60	$1.63	$1.63	4,288
2018-09-26	$1.08	$1.85	$1.08	$1.75	$1.75	19,048
2018-09-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-20	$1.16	$1.16	$1.16	$1.16	$1.16	1
2018-09-19	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-17	$1.16	$1.16	$1.16	$1.16	$1.16	800
2018-09-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-09-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-09-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-09-11	$0.95	$1.19	$0.93	$1.18	$1.18	5,814
2018-09-10	$1.35	$1.35	$1.33	$1.33	$1.33	7,030
2018-09-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-06	$1.35	$1.35	$1.35	$1.35	$1.35	663
2018-09-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-30	$1.34	$1.35	$1.14	$1.35	$1.35	5,199
2018-08-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-08-28	$1.35	$1.35	$1.35	$1.35	$1.35	2
2018-08-27	$1.30	$1.35	$1.23	$1.35	$1.35	4,086
2018-08-24	$1.23	$1.30	$1.20	$1.30	$1.30	7,174
2018-08-23	$0.95	$1.35	$0.92	$1.15	$1.15	25,210
2018-08-22	$0.86	$0.98	$0.86	$0.98	$0.98	5,000
2018-08-21	$0.88	$0.98	$0.78	$0.90	$0.90	10,392
2018-08-20	$0.85	$0.85	$0.85	$0.85	$0.85	45
2018-08-17	$0.85	$0.85	$0.85	$0.85	$0.85	2,352
2018-08-16	$0.75	$0.98	$0.75	$0.98	$0.98	11,617
2018-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	3,260
2018-08-13	$0.69	$0.69	$0.69	$0.69	$0.69	5,009
2018-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	40,000
2018-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2018-08-08	$0.71	$0.71	$0.65	$0.70	$0.70	84,236
2018-08-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-08-03	$0.75	$0.75	$0.74	$0.75	$0.75	27,000
2018-08-02	$0.75	$0.80	$0.65	$0.70	$0.70	41,223
2018-08-01	$0.62	$0.76	$0.55	$0.65	$0.65	64,992
2018-07-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	1
2018-07-23	$0.53	$0.53	$0.53	$0.53	$0.53	1,100
2018-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-17	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2018-07-16	$0.53	$0.53	$0.53	$0.53	$0.53	5
2018-07-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	14
2018-07-10	$0.53	$0.53	$0.53	$0.53	$0.53	2
2018-07-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-02	$0.53	$0.53	$0.53	$0.53	$0.53	47
2018-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2018-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-26	$0.50	$0.50	$0.50	$0.50	$0.50	8
2018-06-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-14	$0.50	$0.50	$0.50	$0.50	$0.50	14,778
2018-06-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	300
2018-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-05-04	$0.51	$0.51	$0.51	$0.51	$0.51	4
2018-05-03	$0.53	$0.53	$0.51	$0.51	$0.51	2,000
2018-05-02	$0.48	$0.48	$0.48	$0.48	$0.48	3
2018-05-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-30	$0.48	$0.48	$0.48	$0.48	$0.48	7,799
2018-04-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-24	$0.48	$0.48	$0.48	$0.48	$0.48	2
2018-04-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-20	$0.48	$0.48	$0.48	$0.48	$0.48	52
2018-04-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-18	$0.48	$0.48	$0.48	$0.48	$0.48	1
2018-04-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-16	$0.48	$0.48	$0.48	$0.48	$0.48	300
2018-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	1
2018-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-04-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	500
2018-03-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	10,007
2018-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-16	$0.55	$0.55	$0.55	$0.55	$0.55	3
2018-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-12	$0.55	$0.55	$0.55	$0.55	$0.55	80
2018-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-03-02	$0.51	$0.55	$0.51	$0.55	$0.55	2,000
2018-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-28	$0.55	$0.55	$0.55	$0.55	$0.55	52
2018-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-02-22	$0.55	$0.55	$0.55	$0.55	$0.55	300
2018-02-21	$0.55	$0.59	$0.55	$0.55	$0.55	34,590
2018-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	55
2018-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	933
2018-02-15	$0.55	$0.55	$0.55	$0.55	$0.55	3,500
2018-02-14	$0.55	$0.55	$0.55	$0.55	$0.55	7,404
2018-02-13	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2018-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	100
2018-02-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	20
2018-01-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	60
2018-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	3
2018-01-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-18	$0.41	$0.41	$0.41	$0.41	$0.41	6
2018-01-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-01-03	$0.41	$0.41	$0.41	$0.41	$0.41	6
2018-01-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-29	$0.41	$0.41	$0.41	$0.41	$0.41	93
2017-12-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-26	$0.41	$0.41	$0.41	$0.41	$0.41	11,001
2017-12-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	2
2017-12-20	$0.41	$0.41	$0.41	$0.41	$0.41	169
2017-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	136
2017-12-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-15	$0.41	$0.41	$0.41	$0.41	$0.41	1
2017-12-14	$0.41	$0.41	$0.41	$0.41	$0.41	2
2017-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	2
2017-12-12	$0.41	$0.41	$0.41	$0.41	$0.41	2
2017-12-11	$0.41	$0.41	$0.41	$0.41	$0.41	1
2017-12-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	3
2017-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	10
2017-12-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	260
2017-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	1,023
2017-11-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-11-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	1
2017-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	400
2017-11-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-16	$0.64	$0.64	$0.64	$0.64	$0.64	1
2017-11-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-11-08	$0.64	$0.64	$0.64	$0.64	$0.64	873
2017-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	1
2017-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	21
2017-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	1
2017-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-30	$0.40	$0.40	$0.40	$0.40	$0.40	6
2017-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	12
2017-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	38
2017-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	15
2017-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	801
2017-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	26
2017-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-09-29	$0.46	$0.46	$0.40	$0.45	$0.45	28,140
2017-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	5
2017-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	1,188
2017-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	1
2017-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	40
2017-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	3,162
2017-09-11	$0.60	$0.60	$0.55	$0.55	$0.55	3,000
2017-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2017-09-06	$0.52	$0.52	$0.52	$0.52	$0.52	698
2017-09-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	1,464
2017-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	5,847
2017-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	28
2017-08-21	$0.62	$0.62	$0.62	$0.62	$0.62	200
2017-08-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-08-17	$0.55	$0.57	$0.55	$0.57	$0.57	7,343
2017-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-08-15	$0.41	$0.60	$0.41	$0.60	$0.60	1,766
2017-08-14	$0.45	$0.45	$0.45	$0.45	$0.45	10
2017-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	1
2017-08-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	2
2017-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	1
2017-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	2
2017-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	406
2017-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2017-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	947
2017-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	322
2017-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	649
2017-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	33
2017-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	23
2017-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-13	$0.53	$0.53	$0.53	$0.53	$0.53	127
2017-06-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-07	$0.51	$0.51	$0.51	$0.51	$0.51	1
2017-06-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	4
2017-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	272
2017-05-30	$0.51	$0.51	$0.51	$0.51	$0.51	1,268
2017-05-26	$0.60	$0.60	$0.60	$0.60	$0.60	3
2017-05-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	60
2017-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	14,500
2017-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-15	$0.45	$0.45	$0.45	$0.45	$0.45	393
2017-05-12	$0.45	$0.45	$0.45	$0.45	$0.45	5
2017-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-05-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-05-03	$0.65	$0.65	$0.65	$0.65	$0.65	11
2017-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-05-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	300
2017-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-04-20	$0.60	$0.60	$0.56	$0.60	$0.60	1,200
2017-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-10	$0.40	$0.40	$0.40	$0.40	$0.40	5
2017-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	8
2017-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	1
2017-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	2
2017-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	300
2017-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	2
2017-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	45
2017-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-09	$0.59	$0.60	$0.59	$0.60	$0.60	21,000
2017-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	1
2017-02-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	3
2017-01-30	$0.59	$0.59	$0.59	$0.59	$0.59	400
2017-01-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-01-25	$0.60	$0.60	$0.58	$0.58	$0.58	13,400
2017-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	1,200
2017-01-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-01-03	$0.59	$0.59	$0.59	$0.59	$0.59	1,199
2016-12-30	$0.59	$0.59	$0.59	$0.59	$0.59	1
2016-12-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-12-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-12-27	$0.59	$0.59	$0.59	$0.59	$0.59	50
2016-12-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-12-22	$0.60	$0.60	$0.59	$0.59	$0.59	26,000
2016-12-21	$0.60	$0.60	$0.60	$0.60	$0.60	7
2016-12-20	$0.49	$0.60	$0.49	$0.60	$0.60	1,300
2016-12-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	40
2016-12-13	$0.70	$0.70	$0.70	$0.70	$0.70	1
2016-12-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-09	$0.48	$0.70	$0.48	$0.70	$0.70	1,500
2016-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	1
2016-12-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	36
2016-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	75
2016-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	98
2016-12-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	400
2016-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-23	$0.46	$0.46	$0.46	$0.46	$0.46	24
2016-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	600
2016-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	100
2016-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	8
2016-11-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	6
2016-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	4
2016-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-07	$0.46	$0.46	$0.46	$0.46	$0.46	10
2016-11-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	12
2016-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	10
2016-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-20	$0.46	$0.46	$0.46	$0.46	$0.46	80
2016-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-14	$0.46	$0.46	$0.46	$0.46	$0.46	1
2016-10-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-10-07	$0.55	$0.60	$0.46	$0.46	$0.46	11,400
2016-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-04	$0.57	$0.57	$0.57	$0.57	$0.57	1
2016-10-03	$0.57	$0.57	$0.57	$0.57	$0.57	13
2016-09-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	164
2016-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2016-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-22	$0.67	$0.70	$0.67	$0.70	$0.70	1,500
2016-09-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	18
2016-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-01	$0.70	$0.70	$0.70	$0.70	$0.70	2
2016-08-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-30	$0.70	$0.70	$0.70	$0.70	$0.70	7
2016-08-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-22	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2016-08-19	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-08-18	$0.49	$0.50	$0.49	$0.50	$0.50	7,500
2016-08-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-08-16	$0.48	$0.48	$0.48	$0.48	$0.48	66
2016-08-15	$0.48	$0.48	$0.48	$0.48	$0.48	11
2016-08-12	$0.52	$0.52	$0.48	$0.48	$0.48	7,500
2016-08-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	700
2016-08-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2016-07-29	$0.55	$0.55	$0.55	$0.55	$0.55	4,700
2016-07-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-07-27	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-07-26	$0.55	$0.62	$0.55	$0.62	$0.62	4,900
2016-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	1
2016-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	300
2016-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	10
2016-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	100
2016-07-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-29	$0.50	$0.55	$0.50	$0.53	$0.53	5,400
2016-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	13,000
2016-06-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	3,500
2016-06-15	$0.50	$0.54	$0.50	$0.50	$0.50	11,000
2016-06-14	$0.47	$0.47	$0.45	$0.45	$0.45	17,500
2016-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	6
2016-06-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	3,000
2016-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	3,500
2016-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	3
2016-05-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-27	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-05-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-25	$0.56	$0.56	$0.52	$0.52	$0.52	5,000
2016-05-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	2,100
2016-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-11	$0.51	$0.51	$0.51	$0.51	$0.51	900
2016-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	2
2016-05-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	9,000
2016-05-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-05-02	$0.52	$0.52	$0.48	$0.48	$0.48	4,000
2016-04-29	$0.52	$0.52	$0.52	$0.52	$0.52	500
2016-04-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-04-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-04-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-04-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-04-22	$0.53	$0.53	$0.53	$0.53	$0.53	100
2016-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-20	$0.50	$0.50	$0.50	$0.50	$0.50	33
2016-04-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	3
2016-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2016-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	24
2016-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	86
2016-03-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2016-03-22	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2016-03-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-18	$0.48	$0.48	$0.48	$0.48	$0.48	26
2016-03-17	$0.48	$0.48	$0.48	$0.48	$0.48	20
2016-03-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-14	$0.48	$0.48	$0.48	$0.48	$0.48	400
2016-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2016-03-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-26	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-02-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-23	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-02-22	$0.65	$0.65	$0.60	$0.60	$0.60	2,900
2016-02-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2016-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	15
2016-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-26	$0.46	$0.50	$0.46	$0.50	$0.50	100,600
2016-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	2
2016-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-01-13	$0.54	$0.54	$0.35	$0.35	$0.35	53,700
2016-01-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-01-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-01-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-01-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	17,500
2016-01-05	$0.51	$0.51	$0.50	$0.51	$0.51	14,500
2016-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2015-12-31	$0.62	$0.67	$0.62	$0.67	$0.67	16,200
2015-12-30	$0.47	$0.65	$0.47	$0.64	$0.64	18,600
2015-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	1
2015-12-28	$0.52	$0.54	$0.43	$0.54	$0.54	20,100
2015-12-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-12-23	$0.60	$0.60	$0.60	$0.60	$0.60	2,040
2015-12-22	$0.55	$0.70	$0.55	$0.60	$0.60	2,000
2015-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	7
2015-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	1
2015-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	400
2015-12-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2015-12-11	$0.93	$0.93	$0.93	$0.93	$0.93	21
2015-12-10	$0.93	$0.93	$0.93	$0.93	$0.93	4
2015-12-09	$0.93	$0.93	$0.93	$0.93	$0.93	39,998
2015-12-08	$0.77	$1.02	$0.77	$0.93	$0.93	40,000
2015-12-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-12-04	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2015-12-03	$0.69	$0.69	$0.65	$0.65	$0.65	1,500
2015-12-02	$0.65	$0.65	$0.65	$0.65	$0.65	52,680
2015-12-01	$0.69	$0.77	$0.65	$0.65	$0.65	52,700
2015-11-30	$0.50	$0.66	$0.50	$0.66	$0.66	5,200
2015-11-27	$0.44	$0.44	$0.44	$0.44	$0.44	6
2015-11-25	$0.44	$0.44	$0.44	$0.44	$0.44	1,089,921
2015-11-24	$0.48	$0.48	$0.40	$0.44	$0.44	1,089,900
2015-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	15
2015-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	2
2015-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	7
2015-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	7
2015-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-11-12	$0.49	$0.50	$0.49	$0.50	$0.50	5,500
2015-11-11	$0.59	$0.59	$0.55	$0.55	$0.55	4,700
2015-11-10	$0.49	$0.76	$0.49	$0.76	$0.76	13,400
2015-11-09	$0.48	$0.49	$0.48	$0.49	$0.49	3,000
2015-11-06	$0.50	$0.50	$0.49	$0.50	$0.50	6,900
2015-11-05	$0.50	$0.50	$0.49	$0.50	$0.50	79,400
2015-11-04	$0.47	$0.49	$0.47	$0.49	$0.49	10,000
2015-11-03	$0.54	$0.54	$0.48	$0.50	$0.50	62,600
2015-11-02	$0.59	$0.59	$0.50	$0.55	$0.55	45,400
2015-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-10-29	$0.55	$0.77	$0.55	$0.75	$0.75	5,000
2015-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	80,000
2015-10-26	$0.60	$0.60	$0.55	$0.55	$0.55	63,200
2015-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	100
2015-10-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	40
2015-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	4
2015-10-19	$0.67	$0.90	$0.67	$0.90	$0.90	700
2015-10-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-10-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-10-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-10-13	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2015-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-09	$0.36	$0.51	$0.36	$0.51	$0.51	4,800
2015-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	700
2015-10-07	$0.70	$0.70	$0.70	$0.70	$0.70	2
2015-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-10-05	$0.37	$0.70	$0.37	$0.70	$0.70	5,300
2015-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-10-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-30	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2015-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	900
2015-09-28	$0.60	$0.70	$0.55	$0.70	$0.70	17,900
2015-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	40
2015-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-18	$0.60	$0.60	$0.60	$0.60	$0.60	100
2015-09-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-09-11	$0.62	$0.80	$0.62	$0.80	$0.80	2,800
2015-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	2
2015-09-04	$0.90	$0.90	$0.90	$0.90	$0.90	0

Precision Optics Corp Inc (PEYE) Exchange: OTCQB