PFB Corp (PFBOF) Exchange: PINK
Data as of Aug. 25, 2025
$18.58 ($0.00) 0.00%
PFB Corp - Daily Information
Click for more stock information on PFB Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $18.58 |
| Previous Close | $18.58 |
| High | $18.58 |
| Low | $18.58 |
| Adjusted Open | $18.58 |
| Previous Adjusted Close | $18.58 |
| Adjusted High | $18.58 |
| Adjusted Low | $18.58 |
Invest in PFB Corp (PFBOF)
Key People PFB Corp
| Employee | Position |
|---|---|
| C. Alan Smith | Executive Chairman |
| Robert Graham | Chief Executive Officer |
| Mirko Papuga | Chief Financial Officer |
| Ethelred Ortega | Chief Information Officer |
| Bruce M. Carruthers | Non-Independent Director |
| William H. Smith | Secretary & Non-Independent Director |
| Vanessa H. Rennie | Non-Independent Director |
| Marc Brisebois | Vice President-Sales |
| Donald J. Douglas | Independent Director |
| John K. Read | Independent Director |
| Gordon Guy Tallman | Independent Director |
| Matthew David Joss | Independent Director |
| Leslie Ann Lundquist | Independent Director |
Historical Stock Data for PFB Corp (PFBOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2021-12-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 350 |
| 2021-12-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-12-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-12-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 200 |
| 2021-12-14 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2021-12-13 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2021-12-10 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2021-12-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 800 |
| 2021-12-08 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-12-07 | $18.94 | $18.94 | $18.92 | $18.92 | $18.92 | 1,200 |
| 2021-12-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 16 |
| 2021-12-03 | $18.71 | $18.71 | $18.66 | $18.66 | $18.66 | 700 |
| 2021-12-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 100 |
| 2021-12-01 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 500 |
| 2021-11-30 | $18.76 | $18.76 | $18.73 | $18.73 | $18.73 | 3,600 |
| 2021-11-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 2,300 |
| 2021-11-26 | $18.73 | $18.75 | $18.73 | $18.75 | $18.75 | 1,100 |
| 2021-11-24 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-23 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-22 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-19 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-16 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-15 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-11-12 | $21.29 | $21.29 | $21.29 | $21.29 | $21.20 | 0 |
| 2021-11-11 | $21.29 | $21.29 | $21.29 | $21.29 | $21.20 | 0 |
| 2021-11-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.20 | 0 |
| 2021-11-09 | $21.28 | $21.29 | $21.28 | $21.29 | $21.20 | 8,100 |
| 2021-11-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-11-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-11-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-11-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-10-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-10-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
| 2021-10-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 514 |
| 2021-10-22 | $15.62 | $15.62 | $15.62 | $15.62 | $15.56 | 0 |
| 2021-10-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.56 | 55 |
| 2021-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.56 | 0 |
| 2021-10-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.56 | 0 |
| 2021-10-18 | $15.62 | $15.62 | $15.62 | $15.62 | $15.56 | 200 |
| 2021-10-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-04 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-10-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.93 | 0 |
| 2021-09-30 | $15.23 | $15.23 | $14.99 | $14.99 | $14.93 | 1,421 |
| 2021-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 7 |
| 2021-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 0 |
| 2021-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 0 |
| 2021-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.94 | 300 |
| 2021-09-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.15 | 0 |
| 2021-09-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.15 | 0 |
| 2021-09-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.15 | 0 |
| 2021-09-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.15 | 2,100 |
| 2021-09-17 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-08 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-03 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-09-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-08-31 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-08-30 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 0 |
| 2021-08-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.92 | 100 |
| 2021-08-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-25 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-23 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 0 |
| 2021-08-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.89 | 300 |
| 2021-08-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.52 | 0 |
| 2021-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.52 | 0 |
| 2021-08-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 0 |
| 2021-08-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 2 |
| 2021-08-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 10 |
| 2021-08-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 0 |
| 2021-08-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 0 |
| 2021-08-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 0 |
| 2021-08-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.44 | 5 |
| 2021-08-04 | $17.59 | $17.60 | $17.59 | $17.60 | $17.44 | 300 |
| 2021-08-03 | $18.53 | $18.53 | $18.28 | $18.28 | $18.12 | 1,000 |
| 2021-08-02 | $19.49 | $19.49 | $19.49 | $19.49 | $19.32 | 0 |
| 2021-07-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.32 | 100 |
| 2021-07-29 | $19.47 | $19.47 | $19.47 | $19.47 | $19.30 | 0 |
| 2021-07-28 | $19.47 | $19.47 | $19.47 | $19.47 | $19.30 | 0 |
| 2021-07-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.30 | 200 |
| 2021-07-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.25 | 0 |
| 2021-07-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.25 | 3 |
| 2021-07-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.25 | 928 |
| 2021-07-21 | $17.01 | $17.57 | $17.00 | $17.57 | $17.42 | 1,089 |
| 2021-07-20 | $17.18 | $17.18 | $17.18 | $17.18 | $17.03 | 200 |
| 2021-07-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.42 | 0 |
| 2021-07-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.42 | 0 |
| 2021-07-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.42 | 214 |
| 2021-07-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.42 | 4,800 |
| 2021-07-13 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-12 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-09 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-08 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-07 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-06 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-02 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-07-01 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 0 |
| 2021-06-30 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 85 |
| 2021-06-29 | $17.13 | $17.13 | $17.13 | $17.13 | $16.98 | 500 |
| 2021-06-28 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-06-25 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-06-24 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-06-23 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-06-22 | $17.10 | $17.10 | $17.10 | $17.10 | $16.95 | 0 |
| 2021-06-21 | $17.11 | $17.11 | $17.10 | $17.10 | $16.95 | 585 |
| 2021-06-18 | $17.07 | $17.07 | $16.84 | $16.84 | $16.70 | 300 |
| 2021-06-17 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 1 |
| 2021-06-16 | $17.04 | $17.04 | $16.43 | $16.43 | $16.28 | 3,200 |
| 2021-06-15 | $17.70 | $17.70 | $17.66 | $17.66 | $17.50 | 1,000 |
| 2021-06-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.82 | 0 |
| 2021-06-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.82 | 83 |
| 2021-06-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.82 | 0 |
| 2021-06-09 | $18.19 | $18.19 | $17.98 | $17.98 | $17.82 | 1,400 |
| 2021-06-08 | $18.22 | $18.22 | $18.22 | $18.22 | $18.07 | 0 |
| 2021-06-07 | $18.22 | $18.22 | $18.22 | $18.22 | $18.07 | 100 |
| 2021-06-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-06-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-06-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-06-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-05-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-05-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 0 |
| 2021-05-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.45 | 1,300 |
| 2021-05-25 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 1 |
| 2021-05-24 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-21 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-20 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-19 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-18 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
| 2021-05-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.62 | 0 |
| 2021-05-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.62 | 0 |
| 2021-05-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.62 | 184 |
| 2021-05-07 | $17.75 | $17.75 | $17.74 | $17.75 | $17.58 | 1,201 |
| 2021-05-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.58 | 1,800 |
| 2021-05-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.08 | 0 |
| 2021-05-04 | $17.24 | $17.24 | $17.24 | $17.24 | $17.08 | 0 |
| 2021-05-03 | $17.24 | $17.24 | $17.24 | $17.24 | $17.08 | 0 |
| 2021-04-30 | $17.24 | $17.24 | $17.24 | $17.24 | $17.08 | 0 |
| 2021-04-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.08 | 0 |
| 2021-04-28 | $17.26 | $17.26 | $17.24 | $17.24 | $17.08 | 1,021 |
| 2021-04-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 0 |
| 2021-04-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 0 |
| 2021-04-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 0 |
| 2021-04-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 0 |
| 2021-04-21 | $16.44 | $16.44 | $16.44 | $16.44 | $16.29 | 350 |
| 2021-04-20 | $16.19 | $16.19 | $16.19 | $16.19 | $16.04 | 1,000 |
| 2021-04-19 | $16.48 | $16.48 | $16.48 | $16.48 | $16.33 | 0 |
| 2021-04-16 | $16.48 | $16.48 | $16.48 | $16.48 | $16.33 | 300 |
| 2021-04-15 | $17.17 | $17.17 | $17.17 | $17.17 | $17.01 | 2 |
| 2021-04-14 | $17.17 | $17.17 | $17.17 | $17.17 | $17.01 | 0 |
| 2021-04-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.01 | 0 |
| 2021-04-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.01 | 50 |
| 2021-04-09 | $17.17 | $17.17 | $17.17 | $17.17 | $17.01 | 200 |
| 2021-04-08 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2021-04-07 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 1 |
| 2021-04-06 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2021-04-05 | $16.89 | $16.89 | $16.89 | $16.89 | $16.74 | 0 |
| 2021-04-01 | $16.90 | $16.90 | $16.89 | $16.89 | $16.74 | 200 |
| 2021-03-31 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-29 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-24 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-23 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-22 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-19 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 0 |
| 2021-03-16 | $16.86 | $16.86 | $16.86 | $16.86 | $16.70 | 1,020 |
| 2021-03-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 20 |
| 2021-03-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 0 |
| 2021-03-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 0 |
| 2021-03-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.82 | 117 |
| 2021-03-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.64 | 0 |
| 2021-03-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.64 | 14 |
| 2021-03-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.64 | 100 |
| 2021-03-04 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-03-03 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-03-02 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-03-01 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 6 |
| 2021-02-26 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 1,445 |
| 2021-02-25 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-02-24 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-02-23 | $17.59 | $17.59 | $17.59 | $17.59 | $17.43 | 0 |
| 2021-02-22 | $17.59 | $17.64 | $17.59 | $17.59 | $17.43 | 1,445 |
| 2021-02-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.21 | 0 |
| 2021-02-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.21 | 0 |
| 2021-02-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.21 | 153 |
| 2021-02-16 | $17.49 | $17.50 | $17.49 | $17.49 | $17.32 | 1,100 |
| 2021-02-12 | $17.49 | $17.49 | $17.49 | $17.49 | $17.33 | 14 |
| 2021-02-11 | $17.49 | $17.49 | $17.49 | $17.49 | $17.33 | 69 |
| 2021-02-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.12 | 1 |
| 2021-02-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.12 | 1 |
| 2021-02-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.12 | 1,015 |
| 2021-02-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.45 | 0 |
| 2021-02-04 | $16.61 | $16.61 | $16.61 | $16.61 | $16.45 | 0 |
| 2021-02-03 | $16.65 | $16.71 | $16.60 | $16.61 | $16.45 | 3,800 |
| 2021-02-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.51 | 0 |
| 2021-02-01 | $16.66 | $16.66 | $16.66 | $16.66 | $16.51 | 500 |
| 2021-01-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 16 |
| 2021-01-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 0 |
| 2021-01-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.39 | 622 |
| 2021-01-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 0 |
| 2021-01-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 0 |
| 2021-01-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 0 |
| 2021-01-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 0 |
| 2021-01-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 0 |
| 2021-01-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.46 | 280 |
| 2021-01-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.31 | 80 |
| 2021-01-07 | $17.47 | $17.47 | $17.47 | $17.47 | $17.31 | 16 |
| 2021-01-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.31 | 4 |
| 2021-01-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.31 | 0 |
| 2021-01-04 | $17.48 | $17.48 | $17.47 | $17.47 | $17.31 | 557 |
| 2020-12-31 | $17.10 | $17.10 | $17.10 | $17.10 | $16.94 | 1 |
| 2020-12-30 | $17.10 | $17.10 | $17.10 | $17.10 | $16.94 | 0 |
| 2020-12-29 | $17.18 | $17.18 | $17.10 | $17.10 | $16.94 | 3,586 |
| 2020-12-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.37 | 0 |
| 2020-12-24 | $17.53 | $17.53 | $17.53 | $17.53 | $17.37 | 0 |
| 2020-12-23 | $17.53 | $17.53 | $17.53 | $17.53 | $17.37 | 6 |
| 2020-12-22 | $17.53 | $17.53 | $17.53 | $17.53 | $17.37 | 100 |
| 2020-12-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.33 | 20 |
| 2020-12-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.33 | 0 |
| 2020-12-17 | $18.49 | $18.50 | $18.49 | $18.50 | $18.33 | 3,000 |
| 2020-12-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 0 |
| 2020-12-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 20 |
| 2020-12-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.22 | 4,000 |
| 2020-12-11 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-09 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-08 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-04 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-03 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-02 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-12-01 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-11-30 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-11-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-11-25 | $15.33 | $15.33 | $15.33 | $15.33 | $15.19 | 0 |
| 2020-11-24 | $15.26 | $15.33 | $15.26 | $15.33 | $15.19 | 200 |
| 2020-11-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.14 | 500 |
| 2020-11-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.13 | 201 |
| 2020-11-19 | $15.16 | $15.16 | $15.16 | $15.16 | $15.02 | 0 |
| 2020-11-18 | $15.16 | $15.16 | $15.16 | $15.16 | $15.02 | 0 |
| 2020-11-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.02 | 300 |
| 2020-11-16 | $15.03 | $15.03 | $15.03 | $15.03 | $14.89 | 0 |
| 2020-11-13 | $15.03 | $15.03 | $15.03 | $15.03 | $14.89 | 325 |
| 2020-11-12 | $16.22 | $16.22 | $16.22 | $16.22 | $15.98 | 0 |
| 2020-11-11 | $16.22 | $16.22 | $16.22 | $16.22 | $15.98 | 101 |
| 2020-11-10 | $16.21 | $16.21 | $16.21 | $16.21 | $15.97 | 0 |
| 2020-11-09 | $16.21 | $16.21 | $16.21 | $16.21 | $15.97 | 275 |
| 2020-11-06 | $14.43 | $14.43 | $14.43 | $14.43 | $14.22 | 0 |
| 2020-11-05 | $14.43 | $14.43 | $14.43 | $14.43 | $14.22 | 0 |
| 2020-11-04 | $14.44 | $14.44 | $14.43 | $14.43 | $14.22 | 2,000 |
| 2020-11-03 | $14.12 | $14.12 | $14.12 | $14.12 | $13.92 | 100 |
| 2020-11-02 | $14.01 | $14.01 | $14.01 | $14.01 | $13.81 | 171 |
| 2020-10-30 | $13.52 | $14.02 | $13.52 | $14.02 | $13.82 | 1,102 |
| 2020-10-29 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-28 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 1 |
| 2020-10-27 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-26 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-23 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-22 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-21 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-20 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-16 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-15 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-14 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 0 |
| 2020-10-13 | $12.12 | $12.12 | $12.12 | $12.12 | $11.95 | 182 |
| 2020-10-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-10-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-09-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-09-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 0 |
| 2020-09-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 100 |
| 2020-09-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.57 | 0 |
| 2020-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.57 | 0 |
| 2020-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.57 | 0 |
| 2020-09-22 | $12.77 | $12.77 | $12.58 | $12.75 | $12.57 | 1,112 |
| 2020-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.83 | 0 |
| 2020-09-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.83 | 0 |
| 2020-09-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.83 | 0 |
| 2020-09-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.83 | 0 |
| 2020-09-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.83 | 100 |
| 2020-09-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.64 | 0 |
| 2020-09-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.64 | 0 |
| 2020-09-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.64 | 0 |
| 2020-09-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.64 | 200 |
| 2020-09-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.64 | 115 |
| 2020-09-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-09-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-09-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 3,200 |
| 2020-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
| 2020-08-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.84 | 15 |
| 2020-08-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.84 | 0 |
| 2020-08-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 15 |
| 2020-08-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-08-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
| 2020-07-31 | $8.72 | $8.97 | $8.72 | $8.97 | $8.77 | 3,130 |
| 2020-07-30 | $8.02 | $8.02 | $8.02 | $8.02 | $7.85 | 0 |
| 2020-07-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.85 | 4,000 |
| 2020-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2020-07-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2020-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2020-07-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 13 |
| 2020-07-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 0 |
| 2020-07-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 13 |
| 2020-07-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 3 |
| 2020-07-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 2 |
| 2020-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 1 |
| 2020-06-19 | $7.84 | $7.84 | $7.45 | $7.45 | $7.29 | 700 |
| 2020-06-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.67 | 300 |
| 2020-06-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.66 | 1,500 |
| 2020-06-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.41 | 25 |
| 2020-06-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.41 | 149 |
| 2020-06-01 | $7.48 | $7.50 | $7.48 | $7.50 | $7.33 | 806 |
| 2020-05-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.08 | 1,000 |
| 2020-05-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.29 | 989 |
| 2020-05-06 | $8.13 | $8.13 | $7.94 | $7.94 | $7.77 | 1,000 |
| 2020-04-29 | $8.02 | $8.02 | $8.00 | $8.00 | $7.82 | 4,000 |
| 2020-04-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 300 |
| 2020-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 200 |
| 2020-04-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.36 | 200 |
| 2020-04-20 | $7.42 | $7.76 | $7.42 | $7.76 | $7.60 | 1,040 |
| 2020-04-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.74 | 0 |
| 2020-04-14 | $7.92 | $8.08 | $7.92 | $8.08 | $7.90 | 2,000 |
| 2020-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.02 | 136 |
| 2020-04-09 | $7.67 | $7.91 | $7.67 | $7.67 | $7.50 | 2,000 |
| 2020-04-01 | $6.89 | $6.89 | $6.48 | $6.48 | $6.34 | 3,010 |
| 2020-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 100 |
| 2020-03-30 | $6.72 | $7.43 | $6.57 | $7.43 | $7.27 | 3,100 |
| 2020-03-26 | $6.24 | $6.44 | $6.24 | $6.24 | $6.11 | 600 |
| 2020-03-25 | $6.02 | $6.30 | $6.02 | $6.29 | $6.15 | 4,000 |
| 2020-03-24 | $5.79 | $6.00 | $5.79 | $5.93 | $5.81 | 2,500 |
| 2020-03-23 | $6.26 | $6.26 | $5.75 | $5.75 | $5.62 | 6,000 |
| 2020-03-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.04 | 74 |
| 2020-03-17 | $7.19 | $7.20 | $7.18 | $7.20 | $7.04 | 838 |
| 2020-03-13 | $7.78 | $7.89 | $7.78 | $7.89 | $7.72 | 2,000 |
| 2020-03-12 | $7.22 | $7.22 | $6.90 | $7.08 | $6.93 | 5,000 |
| 2020-03-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.43 | 150 |
| 2020-03-10 | $8.02 | $8.02 | $8.02 | $8.02 | $7.85 | 4 |
| 2020-03-09 | $8.01 | $8.09 | $7.54 | $8.02 | $7.85 | 8,150 |
| 2020-03-04 | $8.51 | $8.51 | $8.50 | $8.50 | $8.32 | 1,000 |
| 2020-03-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.52 | 150 |
| 2020-02-28 | $8.90 | $9.26 | $8.90 | $9.25 | $9.05 | 1,200 |
| 2020-02-26 | $9.21 | $9.31 | $9.21 | $9.21 | $9.01 | 2,040 |
| 2020-02-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.62 | 0 |
| 2020-02-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.58 | 153 |
| 2020-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.62 | 10 |
| 2020-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.62 | 1,500 |
| 2020-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.52 | 500 |
| 2020-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.67 | 500 |
| 2020-01-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.67 | 500 |
| 2020-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 500 |
| 2020-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 300 |
| 2020-01-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.68 | 600 |
| 2020-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 989 |
| 2019-12-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.99 | 2,050 |
| 2019-12-19 | $9.11 | $9.11 | $9.10 | $9.10 | $8.84 | 4,100 |
| 2019-12-18 | $9.41 | $9.49 | $9.41 | $9.49 | $9.22 | 500 |
| 2019-12-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.15 | 223 |
| 2019-12-12 | $9.37 | $9.38 | $9.37 | $9.38 | $9.11 | 2,000 |
| 2019-12-04 | $8.74 | $8.78 | $8.74 | $8.78 | $8.53 | 5,000 |
| 2019-11-29 | $8.13 | $8.14 | $8.13 | $8.14 | $7.91 | 3,000 |
| 2019-11-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | 100 |
| 2019-11-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.73 | 200 |
| 2019-11-13 | $9.94 | $10.21 | $9.94 | $10.21 | $9.92 | 3,000 |
| 2019-11-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.60 | 4,000 |
| 2019-10-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.24 | 25 |
| 2019-10-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.24 | 60 |
| 2019-10-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.24 | 15 |
| 2019-10-04 | $7.53 | $7.53 | $7.45 | $7.45 | $7.24 | 1,600 |
| 2019-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.26 | 174 |
| 2019-07-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.25 | 65 |
| 2019-07-26 | $8.54 | $8.56 | $8.48 | $8.49 | $8.25 | 1,718 |
| 2019-07-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.29 | 116 |
| 2019-07-09 | $8.37 | $8.37 | $8.28 | $8.28 | $8.05 | 500 |
| 2019-07-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.08 | 58 |
| 2019-04-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.14 | 35 |
| 2019-02-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.14 | 500 |
| 2019-02-20 | $7.40 | $7.40 | $7.22 | $7.22 | $7.02 | 2,000 |
| 2019-02-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.54 | 70 |
| 2019-02-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.54 | 500 |
| 2019-01-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.54 | 1,200 |
| 2019-01-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.94 | 500 |
| 2018-12-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.62 | 1,000 |
| 2018-11-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.07 | 4 |
| 2018-10-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.13 | 242 |
| 2018-10-26 | $7.03 | $7.03 | $7.03 | $7.03 | $6.83 | 20,000 |
| 2018-09-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.40 | 43 |
| 2018-09-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.40 | 200 |
| 2018-09-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.49 | 149 |
| 2018-08-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.49 | 200 |
| 2018-08-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.35 | 1,000 |
| 2018-05-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.26 | 485 |
| 2018-02-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.57 | 70 |
| 2018-02-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.57 | 407 |
| 2018-02-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.52 | 407 |
| 2018-01-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.53 | 2,000 |
| 2018-01-19 | $7.62 | $7.62 | $7.52 | $7.52 | $7.30 | 2,000 |
| 2018-01-08 | $7.26 | $7.28 | $7.26 | $7.26 | $7.05 | 18,000 |
| 2017-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.04 | 1,900 |
| 2017-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.05 | 100 |
| 2017-11-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.85 | 10,000 |
| 2017-11-08 | $7.05 | $7.05 | $7.05 | $7.05 | $6.85 | 10,000 |