Premier Foods (PFODF) Exchange: PINK

  1. Profile
  2. Premier Foods (PFODF)

Data as of May 2, 2025

$2.37 ($0.00) 0.00%

Premier Foods - Daily Information
Click for more stock information on Premier Foods.
Daily Information Data
Date May 2, 2025
Open $2.37
Previous Close $2.37
High $2.37
Low $2.37
Adjusted Open $2.37
Previous Adjusted Close $2.37
Adjusted High $2.37
Adjusted Low $2.37
Invest in Premier Foods (PFODF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Premier Foods

Employee Position
Colin Richard Day Non-Executive Chairman
Alexander Richard Whitehouse Chief Executive Officer & Director
Paul Thompson Operations Director
Duncan Neil Leggett Chief Financial Officer & Director
Richard Martin Chief Customer Officer
Mark Hughes Director-Procurement & Central Operations
Yuichiro Kogo Non-Executive Director
Daniel Wosner Non-Executive Director
Simon Anthony Bentley Non-Executive Director
Richard Godden Director-Investor Relations & Treasury
Yilmaz Erceyes Chief Marketing Officer
David Wilkinson Director-Human Resources & Communications
Simon Alan Rose Secretary & General Counsel
Tim Elliott Independent Non-Executive Director
Helen Victoria Jones Independent Non-Executive Director
Pamela Powell Independent Non-Executive Director
Richard Hodgson Senior Independent Non-Executive Director
Shinji Honda Non-Executive Director
Helen Jones Independent Non-Executive Director
Historical Stock Data for Premier Foods (PFODF)
Date Open High Low Close Adj.Close Volume
2025-04-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-04-08 $2.37 $2.37 $2.37 $2.37 $2.37 200
2025-04-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-04-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-04-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-04-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-04-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-03-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-02-12 $2.38 $2.38 $2.38 $2.38 $2.38 407
2025-02-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2025-02-10 $2.36 $2.36 $2.36 $2.36 $2.36 1,014
2025-02-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-02-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-02-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-02-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-02-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-01-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2025-01-30 $2.41 $2.41 $2.41 $2.41 $2.41 122
2025-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 175
2025-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 1,265
2024-09-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-23 $2.55 $2.55 $2.55 $2.55 $2.55 10
2024-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 3,831
2024-09-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-09-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-09-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-09-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-08-01 $2.17 $2.17 $2.17 $2.17 $2.17 3,199
2024-07-31 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-12 $2.05 $2.05 $2.05 $2.05 $2.05 6,157
2024-07-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-07-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-06-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-06-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-06-26 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-25 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-24 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-21 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-20 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-18 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-17 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-14 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-13 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-12 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-11 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-10 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-07 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-06 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-05 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-04 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-06-03 $2.08 $2.08 $2.08 $2.08 $2.05 0
2024-05-31 $2.19 $2.19 $2.19 $2.19 $2.19 109
2024-05-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-05-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-05-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-05-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-05-23 $2.19 $2.19 $2.19 $2.19 $2.19 109
2024-05-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-05-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-05-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-29 $1.80 $1.80 $1.80 $1.80 $1.80 1,574
2024-02-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-15 $1.71 $1.71 $1.71 $1.71 $1.71 20,748
2024-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-11 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 1,420
2023-11-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-11-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-31 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-23 $1.41 $1.41 $1.41 $1.41 $1.41 500
2023-10-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-02 $1.41 $1.41 $1.41 $1.41 $1.41 2,048
2023-09-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-09-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 2,048
2023-08-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-28 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-27 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-26 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-23 $1.34 $1.34 $1.34 $1.34 $1.32 1
2023-06-22 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-21 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-20 $1.34 $1.34 $1.34 $1.34 $1.32 0
2023-06-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-06-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-03 $1.34 $1.34 $1.34 $1.34 $1.34 1
2023-03-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-08 $1.34 $1.34 $1.34 $1.34 $1.34 3,807
2023-02-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-25 $1.34 $1.34 $1.34 $1.34 $1.34 200,000
2023-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 1,148
2023-01-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-12-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-12-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-12-14 $1.29 $1.29 $1.29 $1.29 $1.29 25,171
2022-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-24 $1.22 $1.22 $1.22 $1.22 $1.22 748
2022-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 15,236
2022-08-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-01 $1.36 $1.36 $1.36 $1.36 $1.36 1,461
2022-07-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-07-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-06-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-06-28 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-27 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-24 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-23 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-22 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-21 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-17 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-16 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-15 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-14 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-13 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-10 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-09 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-08 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-07 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-06 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-03 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-02 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-06-01 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-05-31 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-05-27 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-05-26 $1.49 $1.49 $1.49 $1.49 $1.48 0
2022-05-25 $1.49 $1.49 $1.49 $1.49 $1.48 3,372
2022-05-24 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-23 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-20 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-19 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-18 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-17 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-16 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-13 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-12 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-11 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-10 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-05-09 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-06 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-05-05 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-04 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-03 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-05-02 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-29 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-28 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-27 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-26 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-25 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-22 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-21 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-20 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-19 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-18 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-14 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-13 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-12 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-11 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-08 $1.46 $1.46 $1.46 $1.46 $1.45 19,468
2022-04-07 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-06 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-05 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-04 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-01 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-31 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-30 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-29 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-28 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-25 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-24 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-03-23 $1.46 $1.46 $1.46 $1.46 $1.45 19,468
2022-03-22 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-21 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-18 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-17 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-16 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-15 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-14 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-11 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-10 $1.29 $1.29 $1.29 $1.29 $1.28 0
2022-03-09 $1.24 $1.29 $1.24 $1.29 $1.28 12,293
2022-03-08 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-03-07 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-03-04 $1.35 $1.35 $1.35 $1.35 $1.34 100
2022-03-03 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-03-02 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-03-01 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-28 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-25 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-24 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-23 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-22 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-18 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-17 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-16 $1.50 $1.50 $1.50 $1.50 $1.49 0
2022-02-15 $1.50 $1.50 $1.50 $1.50 $1.49 439
2022-02-14 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-11 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-10 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-09 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-08 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-07 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-04 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-03 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-02 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-02-01 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-31 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-28 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-27 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-26 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-25 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-24 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-21 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-20 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-19 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-18 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-14 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-13 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-12 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-11 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-10 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-07 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-06 $1.47 $1.47 $1.47 $1.47 $1.46 0
2022-01-05 $1.47 $1.47 $1.47 $1.47 $1.46 481
2022-01-04 $1.52 $1.52 $1.52 $1.52 $1.51 0
2022-01-03 $1.52 $1.52 $1.52 $1.52 $1.51 788
2021-12-31 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-30 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-29 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-28 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-27 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-23 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-22 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-21 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-20 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-17 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-12-16 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-12-15 $1.44 $1.44 $1.44 $1.44 $1.43 1,000
2021-12-14 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-12-13 $1.39 $1.39 $1.39 $1.39 $1.38 469
2021-12-10 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-09 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-08 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-07 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-06 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-03 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-02 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-12-01 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-30 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-29 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-26 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-24 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-23 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-22 $1.42 $1.42 $1.42 $1.42 $1.40 0
2021-11-19 $1.42 $1.42 $1.42 $1.42 $1.40 1,000
2021-11-18 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-11-17 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-11-16 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-11-15 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-11-12 $1.44 $1.44 $1.44 $1.44 $1.43 273
2021-11-11 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-11-10 $1.44 $1.44 $1.44 $1.44 $1.43 0
2021-11-09 $1.44 $1.44 $1.44 $1.44 $1.43 273
2021-11-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-11-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-11-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-11-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-11-02 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-11-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-26 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-25 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-19 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-18 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-12 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-11 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-04 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-10-01 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-30 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-29 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-28 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-27 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-24 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-23 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-22 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-21 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-20 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-17 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-16 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-15 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-14 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-13 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-10 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-09 $1.63 $1.63 $1.63 $1.63 $1.61 360
2021-09-08 $1.62 $1.62 $1.62 $1.62 $1.60 0
2021-09-07 $1.62 $1.62 $1.62 $1.62 $1.60 1
2021-09-03 $1.62 $1.62 $1.62 $1.62 $1.60 0
2021-09-02 $1.62 $1.62 $1.62 $1.62 $1.60 0
2021-09-01 $1.62 $1.62 $1.62 $1.62 $1.60 0
2021-08-31 $1.62 $1.62 $1.62 $1.62 $1.60 3,500
2021-08-30 $1.57 $1.57 $1.57 $1.57 $1.55 0
2021-08-27 $1.57 $1.57 $1.57 $1.57 $1.55 0
2021-08-26 $1.57 $1.57 $1.57 $1.57 $1.55 77,154
2021-08-25 $1.64 $1.64 $1.64 $1.64 $1.62 0
2021-08-24 $1.64 $1.64 $1.64 $1.64 $1.62 1,408
2021-08-23 $1.60 $1.60 $1.60 $1.60 $1.58 0
2021-08-20 $1.60 $1.60 $1.60 $1.60 $1.58 3,500
2021-08-19 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-18 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-17 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-16 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-13 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-12 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-11 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-10 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-09 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-06 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-05 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-04 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-03 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-08-02 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-07-30 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-07-29 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-07-28 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-07-27 $1.53 $1.53 $1.53 $1.53 $1.51 0
2021-07-26 $1.53 $1.53 $1.53 $1.53 $1.51 1,084
2021-07-23 $1.48 $1.48 $1.48 $1.48 $1.47 2,494
2021-07-22 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-21 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-20 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-19 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-16 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-15 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-14 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-12 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-09 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-08 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-07 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-06 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-02 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-07-01 $1.48 $1.48 $1.48 $1.48 $1.47 0
2021-06-30 $1.48 $1.48 $1.48 $1.48 $1.45 11
2021-06-29 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-28 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-25 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-24 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-23 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-22 $1.48 $1.48 $1.48 $1.48 $1.37 0
2021-06-21 $1.48 $1.48 $1.48 $1.48 $1.37 2,400
2021-06-18 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-06-17 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-06-16 $1.55 $1.55 $1.55 $1.55 $1.43 0
2021-06-15 $1.55 $1.55 $1.55 $1.55 $1.43 670
2021-06-14 $1.56 $1.56 $1.56 $1.56 $1.45 0
2021-06-11 $1.56 $1.56 $1.56 $1.56 $1.45 0
2021-06-10 $1.56 $1.56 $1.56 $1.56 $1.45 0
2021-06-09 $1.56 $1.56 $1.56 $1.56 $1.45 774
2021-06-08 $1.55 $1.55 $1.55 $1.55 $1.43 1,575
2021-06-07 $1.55 $1.55 $1.55 $1.55 $1.44 0
2021-06-04 $1.55 $1.55 $1.55 $1.55 $1.44 936
2021-06-03 $1.57 $1.57 $1.42 $1.42 $1.31 350
2021-06-02 $1.57 $1.57 $1.57 $1.57 $1.45 0
2021-06-01 $1.57 $1.57 $1.57 $1.57 $1.45 0
2021-05-28 $1.57 $1.57 $1.57 $1.57 $1.45 0
2021-05-27 $1.55 $1.57 $1.55 $1.57 $1.45 23,603
2021-05-26 $1.55 $1.56 $1.55 $1.56 $1.44 10,334
2021-05-25 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-24 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-21 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-20 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-19 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-18 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-17 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-14 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-13 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-12 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-11 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-05-10 $1.47 $1.47 $1.47 $1.47 $1.36 3,906
2021-05-07 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-05-06 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-05-05 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-05-04 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-05-03 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-30 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-29 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-28 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-27 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-26 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-23 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-22 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-21 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-20 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-19 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-16 $1.35 $1.35 $1.35 $1.35 $1.25 0
2021-04-15 $1.35 $1.35 $1.35 $1.35 $1.25 2,494
2021-04-14 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-13 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-12 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-09 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-08 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-07 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-06 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-05 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-04-01 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-03-31 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-03-30 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-03-29 $1.32 $1.32 $1.32 $1.32 $1.22 69,669
2021-03-26 $1.38 $1.38 $1.38 $1.38 $1.27 0
2021-03-25 $1.38 $1.38 $1.38 $1.38 $1.27 0
2021-03-24 $1.38 $1.38 $1.38 $1.38 $1.27 0
2021-03-23 $1.38 $1.38 $1.38 $1.38 $1.27 0
2021-03-22 $1.38 $1.38 $1.38 $1.38 $1.27 547
2021-03-19 $1.33 $1.33 $1.33 $1.33 $1.23 0
2021-03-18 $1.33 $1.33 $1.33 $1.33 $1.23 0
2021-03-17 $1.33 $1.33 $1.33 $1.33 $1.23 8,088
2021-03-16 $1.41 $1.41 $1.41 $1.41 $1.30 0
2021-03-15 $1.41 $1.41 $1.41 $1.41 $1.30 19,980
2021-03-12 $1.42 $1.42 $1.35 $1.35 $1.25 4,066
2021-03-11 $1.36 $1.36 $1.34 $1.34 $1.24 18,206
2021-03-10 $1.33 $1.33 $1.33 $1.33 $1.23 654
2021-03-09 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-08 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-05 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-04 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-03 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-02 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-03-01 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-26 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-25 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-24 $1.17 $1.17 $1.17 $1.17 $1.08 5,497
2021-02-23 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-22 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-19 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-18 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-17 $1.17 $1.17 $1.17 $1.17 $1.08 0
2021-02-16 $1.17 $1.17 $1.17 $1.17 $1.08 5,497
2021-02-12 $1.25 $1.25 $1.25 $1.25 $1.16 0
2021-02-11 $1.25 $1.25 $1.25 $1.25 $1.16 859
2021-02-10 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-09 $1.24 $1.24 $1.24 $1.24 $1.15 554
2021-02-08 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-05 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-04 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-03 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-02 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-02-01 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-01-29 $1.24 $1.24 $1.24 $1.24 $1.15 0
2021-01-28 $1.24 $1.24 $1.24 $1.24 $1.15 554
2021-01-27 $1.31 $1.31 $1.31 $1.31 $1.21 0
2021-01-26 $1.31 $1.31 $1.31 $1.31 $1.21 563
2021-01-25 $1.36 $1.36 $1.36 $1.36 $1.26 0
2021-01-22 $1.36 $1.36 $1.36 $1.36 $1.26 100
2021-01-21 $1.36 $1.36 $1.36 $1.36 $1.26 0
2021-01-20 $1.36 $1.36 $1.36 $1.36 $1.26 0
2021-01-19 $1.47 $1.47 $1.47 $1.47 $1.36 8,941
2021-01-15 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-01-14 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-01-13 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-01-12 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-01-11 $1.47 $1.47 $1.47 $1.47 $1.36 0
2021-01-08 $1.47 $1.47 $1.47 $1.47 $1.36 8,941
2021-01-07 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-01-06 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-01-05 $1.32 $1.32 $1.32 $1.32 $1.22 0
2021-01-04 $1.32 $1.32 $1.32 $1.32 $1.22 2,284
2020-12-31 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-30 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-29 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-28 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-24 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-23 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-22 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-21 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-18 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-17 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-16 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-15 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-14 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-11 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-10 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-09 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-08 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-07 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-04 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-03 $1.18 $1.18 $1.18 $1.18 $1.09 150,000
2020-12-02 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-12-01 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-11-30 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-11-27 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-11-25 $1.18 $1.18 $1.18 $1.18 $1.09 0
2020-11-24 $1.14 $1.14 $1.14 $1.14 $1.06 145
2020-11-23 $1.14 $1.14 $1.14 $1.14 $1.06 0
2020-11-20 $1.14 $1.14 $1.14 $1.14 $1.06 0
2020-11-19 $1.14 $1.14 $1.14 $1.14 $1.06 0
2020-11-18 $1.14 $1.14 $1.14 $1.14 $1.06 145
2020-11-17 $1.18 $1.18 $1.18 $1.18 $1.09 130
2020-11-16 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-13 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-12 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-11 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-10 $1.16 $1.16 $1.16 $1.16 $1.07 50
2020-11-09 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-06 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-05 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-04 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-03 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-11-02 $1.16 $1.16 $1.16 $1.16 $1.07 0
2020-10-30 $1.16 $1.16 $1.16 $1.16 $1.07 3,470
2020-10-29 $1.26 $1.26 $1.26 $1.26 $1.17 40,411
2020-10-28 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-27 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-26 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-23 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-22 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-21 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-20 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-19 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-16 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-15 $1.26 $1.26 $1.26 $1.26 $1.17 0
2020-10-14 $1.26 $1.26 $1.26 $1.26 $1.17 30,000
2020-10-13 $1.22 $1.22 $1.22 $1.22 $1.13 0
2020-10-12 $1.22 $1.22 $1.22 $1.22 $1.13 0
2020-10-09 $1.22 $1.22 $1.22 $1.22 $1.13 0
2020-10-08 $1.22 $1.22 $1.22 $1.22 $1.13 0
2020-10-07 $1.22 $1.22 $1.22 $1.22 $1.13 11,591
2020-10-06 $1.29 $1.29 $1.29 $1.29 $1.19 0
2020-10-05 $1.29 $1.29 $1.29 $1.29 $1.19 0
2020-10-02 $1.29 $1.29 $1.29 $1.29 $1.19 0
2020-10-01 $1.28 $1.31 $1.28 $1.29 $1.19 13,700
2020-09-30 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-29 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-28 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-25 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-24 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-23 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-22 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-21 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-18 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-17 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-09-16 $1.10 $1.10 $1.10 $1.10 $1.02 500
2020-09-15 $1.01 $1.01 $1.01 $1.01 $0.94 0
2020-09-14 $1.01 $1.01 $1.01 $1.01 $0.94 0
2020-09-11 $1.01 $1.01 $1.01 $1.01 $0.94 0
2020-09-10 $1.01 $1.01 $1.01 $1.01 $0.94 0
2020-09-09 $1.01 $1.01 $1.01 $1.01 $0.94 0
2020-09-08 $1.01 $1.01 $1.01 $1.01 $0.94 1,258
2020-09-04 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-09-03 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-09-02 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-09-01 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-31 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-28 $1.12 $1.12 $1.12 $1.12 $1.04 40
2020-08-27 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-26 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-25 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-24 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-21 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-20 $1.12 $1.12 $1.12 $1.12 $1.04 0
2020-08-19 $1.12 $1.12 $1.12 $1.12 $1.04 100
2020-08-18 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-17 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-14 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-13 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-12 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-11 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-10 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-07 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-06 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-05 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-04 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-08-03 $1.10 $1.10 $1.10 $1.10 $1.02 0
2020-07-31 $1.10 $1.10 $1.10 $1.10 $1.02 984
2020-07-30 $1.13 $1.13 $1.13 $1.13 $1.05 1,000
2020-07-29 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-28 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-27 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-24 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-23 $0.95 $0.95 $0.95 $0.95 $0.88 30,400
2020-07-22 $1.09 $1.09 $1.09 $1.09 $1.01 0
2020-07-21 $1.09 $1.09 $1.09 $1.09 $1.01 0
2020-07-20 $1.09 $1.09 $1.09 $1.09 $1.01 0
2020-07-17 $1.09 $1.09 $1.09 $1.09 $1.01 0
2020-07-16 $1.09 $1.09 $1.09 $1.09 $1.01 0
2020-07-15 $1.09 $1.09 $1.09 $1.09 $1.01 2,322
2020-07-14 $1.09 $1.11 $1.08 $1.11 $1.03 36,060
2020-07-13 $1.05 $1.05 $1.05 $1.05 $0.97 2,603
2020-07-10 $1.00 $1.00 $1.00 $1.00 $0.93 0
2020-07-09 $1.00 $1.00 $1.00 $1.00 $0.93 0
2020-07-08 $1.00 $1.00 $1.00 $1.00 $0.93 100
2020-07-07 $0.95 $0.95 $0.95 $0.95 $0.88 0
2020-07-06 $0.97 $1.00 $0.94 $0.95 $0.88 39,240
2020-07-02 $0.90 $0.91 $0.90 $0.91 $0.84 9,193
2020-07-01 $0.87 $0.87 $0.87 $0.87 $0.81 0
2020-06-30 $0.85 $0.87 $0.85 $0.87 $0.81 2,100
2020-06-29 $0.85 $0.85 $0.85 $0.85 $0.79 40
2020-06-26 $0.85 $0.85 $0.85 $0.85 $0.79 4,500
2020-06-25 $0.87 $0.87 $0.83 $0.83 $0.77 104,535
2020-06-24 $0.88 $0.88 $0.88 $0.88 $0.82 4,500
2020-06-23 $0.71 $0.71 $0.71 $0.71 $0.66 0
2020-06-22 $0.71 $0.71 $0.71 $0.71 $0.66 0
2020-06-19 $0.71 $0.71 $0.71 $0.71 $0.66 0
2020-06-18 $0.70 $0.71 $0.70 $0.71 $0.66 24,000
2020-06-17 $0.66 $0.66 $0.66 $0.66 $0.61 0
2020-06-16 $0.66 $0.66 $0.66 $0.66 $0.61 0
2020-06-15 $0.66 $0.66 $0.66 $0.66 $0.61 0
2020-06-12 $0.66 $0.66 $0.66 $0.66 $0.61 1,000
2020-06-11 $0.66 $0.66 $0.66 $0.66 $0.61 1,000
2020-06-10 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-09 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-08 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-05 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-04 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-03 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-02 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-28 $0.49 $0.49 $0.49 $0.49 $0.45 2,748
2020-05-27 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-05-26 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-05-22 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-05-21 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-05-20 $0.46 $0.46 $0.46 $0.46 $0.43 1,970
2020-05-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2020-05-18 $0.54 $0.54 $0.54 $0.54 $0.50 1,425
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-05-14 $0.47 $0.47 $0.47 $0.47 $0.44 1,145
2020-05-13 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-12 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-11 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-08 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-07 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-05-06 $0.49 $0.49 $0.49 $0.49 $0.45 1,485
2020-05-05 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-05-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-05-01 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-04-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-04-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-04-28 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-04-27 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-04-24 $0.55 $0.55 $0.55 $0.55 $0.51 24,745
2020-04-23 $0.50 $0.50 $0.50 $0.50 $0.46 700
2020-04-22 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-21 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-20 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-17 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-16 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-15 $0.27 $0.27 $0.27 $0.27 $0.25 88,259
2020-04-14 $0.27 $0.27 $0.27 $0.27 $0.25 137,741
2020-04-13 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-09 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-04-08 $0.27 $0.27 $0.27 $0.27 $0.25 1,748
2020-04-07 $0.28 $0.28 $0.28 $0.28 $0.26 5,296
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-04-03 $0.40 $0.40 $0.40 $0.40 $0.37 1,748
2020-04-02 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-04-01 $0.26 $0.26 $0.26 $0.26 $0.24 1,403
2020-03-31 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-30 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-27 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-26 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-25 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-24 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-23 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-20 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-19 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-18 $0.21 $0.21 $0.21 $0.21 $0.19 0
2020-03-17 $0.21 $0.21 $0.21 $0.21 $0.19 1,618
2020-03-16 $0.23 $0.23 $0.23 $0.23 $0.21 2,500
2020-03-13 $0.24 $0.24 $0.23 $0.23 $0.21 9,444
2020-03-12 $0.32 $0.32 $0.28 $0.28 $0.26 39,000
2020-03-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-10 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.37 58,000
2020-03-05 $0.42 $0.42 $0.42 $0.42 $0.39 1,466
2020-03-04 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-03 $0.40 $0.40 $0.40 $0.40 $0.37 0
2020-03-02 $0.40 $0.40 $0.40 $0.40 $0.37 433
2020-02-28 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-27 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-26 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-25 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-24 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-02-21 $0.47 $0.47 $0.47 $0.47 $0.43 200
2020-02-20 $0.42 $0.42 $0.42 $0.42 $0.39 18,142
2020-02-19 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-02-18 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-02-14 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-02-13 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-02-12 $0.44 $0.44 $0.44 $0.44 $0.41 0
2020-02-11 $0.44 $0.44 $0.44 $0.44 $0.41 7,656
2020-02-10 $0.48 $0.48 $0.48 $0.48 $0.44 2,500
2020-02-07 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-02-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-02-04 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-02-03 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-01-31 $0.47 $0.47 $0.45 $0.45 $0.42 4,270
2020-01-30 $0.48 $0.50 $0.48 $0.50 $0.47 28,389
2020-01-29 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-01-28 $0.46 $0.46 $0.46 $0.46 $0.43 0
2020-01-27 $0.51 $0.51 $0.46 $0.46 $0.43 7,378
2020-01-24 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-01-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-01-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2020-01-21 $0.50 $0.50 $0.50 $0.50 $0.46 2,415
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.50 1,031
2020-01-16 $0.51 $0.51 $0.51 $0.51 $0.47 0
2020-01-15 $0.55 $0.55 $0.51 $0.51 $0.47 63,020
2020-01-14 $0.53 $0.53 $0.49 $0.49 $0.45 6,620
2020-01-13 $0.52 $0.52 $0.52 $0.52 $0.48 2,000
2020-01-10 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-09 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-08 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-07 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-06 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-03 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-01-02 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-12-31 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-12-30 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-12-27 $0.47 $0.47 $0.47 $0.47 $0.43 8,097
2019-12-26 $0.53 $0.53 $0.53 $0.53 $0.49 1,253
2019-12-24 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-23 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-20 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-18 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-17 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-13 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-12 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-11 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-12-10 $0.49 $0.49 $0.49 $0.49 $0.45 1,368
2019-12-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-12-06 $0.49 $0.50 $0.49 $0.50 $0.46 27,000
2019-12-05 $0.49 $0.49 $0.49 $0.49 $0.45 8,523
2019-12-04 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-12-03 $0.48 $0.48 $0.48 $0.48 $0.44 3,860
2019-12-02 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-11-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-11-27 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-11-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2019-11-25 $0.49 $0.49 $0.49 $0.49 $0.46 3,344
2019-11-22 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-21 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-20 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-19 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-18 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-15 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-14 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-13 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-11-12 $0.44 $0.44 $0.44 $0.44 $0.41 19,671
2019-11-11 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-08 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-07 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-06 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-04 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-11-01 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-10-31 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-10-30 $0.38 $0.38 $0.38 $0.38 $0.36 4,259
2019-10-29 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-10-28 $0.43 $0.43 $0.43 $0.43 $0.40 249
2019-10-25 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-10-24 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-10-23 $0.42 $0.42 $0.42 $0.42 $0.39 2,578
2019-10-22 $0.41 $0.41 $0.41 $0.41 $0.38 997
2019-10-21 $0.41 $0.41 $0.41 $0.41 $0.38 1,634
2019-10-18 $0.35 $0.35 $0.35 $0.35 $0.32 24,360
2019-10-17 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-10-16 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-10-14 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-10-11 $0.37 $0.37 $0.37 $0.37 $0.34 3,894
2019-10-10 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.32 4,750
2019-10-08 $0.36 $0.36 $0.36 $0.36 $0.33 0
2019-10-07 $0.36 $0.36 $0.36 $0.36 $0.33 1,845
2019-10-04 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-10-03 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-10-02 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-10-01 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-09-30 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-09-27 $0.38 $0.38 $0.38 $0.38 $0.35 2,456
2019-09-26 $0.37 $0.37 $0.37 $0.37 $0.34 3,431
2019-09-25 $0.37 $0.37 $0.37 $0.37 $0.35 3,333
2019-09-24 $0.41 $0.41 $0.41 $0.41 $0.38 452
2019-09-23 $0.41 $0.41 $0.41 $0.41 $0.38 5,612
2019-09-20 $0.39 $0.39 $0.39 $0.39 $0.36 40,611
2019-09-19 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-17 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-16 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-13 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-12 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-11 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-10 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-09 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-06 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-05 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-04 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-09-03 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-30 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-29 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-28 $0.41 $0.41 $0.39 $0.39 $0.36 5,393
2019-08-27 $0.40 $0.40 $0.40 $0.40 $0.37 2,995
2019-08-26 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-23 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-22 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-21 $0.37 $0.39 $0.37 $0.39 $0.36 89,346
2019-08-20 $0.40 $0.40 $0.37 $0.37 $0.35 3,467
2019-08-19 $0.37 $0.37 $0.37 $0.37 $0.34 2,853
2019-08-15 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-08-14 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-08-13 $0.36 $0.38 $0.36 $0.38 $0.36 3,003
2019-08-12 $0.37 $0.37 $0.37 $0.37 $0.34 2,135
2019-08-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-08-08 $0.40 $0.40 $0.40 $0.40 $0.37 9,615
2019-08-07 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-08-06 $0.39 $0.39 $0.39 $0.39 $0.36 688
2019-08-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-08-02 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-08-01 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-31 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-30 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-29 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-25 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-24 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-23 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-22 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-19 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-18 $0.41 $0.41 $0.41 $0.41 $0.38 5,231
2019-07-17 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-16 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-15 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-12 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-11 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-10 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-09 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-08 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-03 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-02 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-07-01 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-28 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-27 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-25 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-06-24 $0.41 $0.41 $0.41 $0.41 $0.38 349
2019-06-21 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-20 $0.42 $0.42 $0.42 $0.42 $0.39 5,000
2019-06-19 $0.42 $0.42 $0.42 $0.42 $0.39 2,000
2019-06-18 $0.39 $0.42 $0.39 $0.39 $0.36 22,097
2019-06-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-14 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-13 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-12 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-11 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-06 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-05 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-06-03 $0.42 $0.42 $0.42 $0.42 $0.39 2,472
2019-05-31 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-05-30 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-05-29 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-05-28 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-05-24 $0.44 $0.44 $0.44 $0.44 $0.40 2,529
2019-05-23 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-22 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-21 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-20 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-17 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-16 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-15 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-14 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-13 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-10 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-09 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-08 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-07 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-06 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-03 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-02 $0.46 $0.46 $0.46 $0.46 $0.43 4,039
2019-05-01 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-04-30 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-04-29 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-04-26 $0.46 $0.46 $0.46 $0.46 $0.43 1,371
2019-04-25 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-23 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-17 $0.43 $0.43 $0.43 $0.43 $0.40 21,443
2019-04-15 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-11 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-10 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-04-09 $0.43 $0.43 $0.43 $0.43 $0.40 14,100
2019-04-08 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-04-05 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-04-04 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-04-03 $0.47 $0.47 $0.47 $0.47 $0.44 679
2019-04-02 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-04-01 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-29 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-28 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-27 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-26 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-25 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-22 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-21 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-20 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-18 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-14 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-13 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-12 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-11 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-06 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-05 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-04 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-03-01 $0.52 $0.52 $0.52 $0.52 $0.48 11,397
2019-02-28 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-02-27 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-02-26 $0.47 $0.47 $0.47 $0.47 $0.44 2,960
2019-02-22 $0.45 $0.45 $0.45 $0.45 $0.42 22,870
2019-02-20 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-02-15 $0.45 $0.45 $0.45 $0.45 $0.42 1,485
2019-02-14 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-02-13 $0.45 $0.45 $0.45 $0.45 $0.42 4,550
2019-02-12 $0.45 $0.45 $0.45 $0.45 $0.42 1,498
2019-02-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-06 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-02-01 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-01-31 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.46 67,256
2019-01-28 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-01-25 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-01-24 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-01-23 $0.48 $0.48 $0.48 $0.48 $0.44 2,007
2019-01-22 $0.46 $0.46 $0.46 $0.46 $0.43 8,263
2019-01-18 $0.44 $0.44 $0.44 $0.44 $0.41 84,151
2019-01-17 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-01-16 $0.44 $0.44 $0.44 $0.44 $0.41 8,523
2019-01-15 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-01-14 $0.46 $0.46 $0.46 $0.46 $0.43 3,431
2019-01-11 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-01-10 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-01-09 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-01-08 $0.45 $0.45 $0.41 $0.45 $0.42 6,784
2019-01-07 $0.46 $0.46 $0.46 $0.46 $0.43 18,142
2019-01-04 $0.36 $0.36 $0.36 $0.36 $0.33 0
2019-01-03 $0.36 $0.36 $0.36 $0.36 $0.33 0
2018-12-27 $0.39 $0.39 $0.36 $0.36 $0.33 101,467
2018-12-26 $0.39 $0.39 $0.39 $0.39 $0.36 0
2018-12-24 $0.39 $0.39 $0.39 $0.39 $0.36 0
2018-12-21 $0.39 $0.39 $0.39 $0.39 $0.36 0
2018-12-20 $0.39 $0.39 $0.39 $0.39 $0.36 3,440
2018-12-19 $0.42 $0.42 $0.42 $0.42 $0.39 15,519
2018-12-18 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-12-17 $0.42 $0.42 $0.42 $0.42 $0.39 151,155
2018-12-14 $0.40 $0.40 $0.40 $0.40 $0.37 727
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.37 6,500
2018-12-12 $0.41 $0.41 $0.41 $0.41 $0.38 473
2018-12-11 $0.42 $0.42 $0.42 $0.42 $0.39 7,604
2018-12-10 $0.42 $0.42 $0.42 $0.42 $0.39 15,730
2018-12-07 $0.42 $0.42 $0.42 $0.42 $0.39 42,278
2018-12-04 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-12-03 $0.48 $0.48 $0.48 $0.48 $0.44 9,824
2018-11-30 $0.48 $0.48 $0.48 $0.48 $0.44 3,272
2018-11-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-28 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-27 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-26 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-21 $0.45 $0.45 $0.45 $0.45 $0.42 441
2018-11-20 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-11-19 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-11-16 $0.48 $0.48 $0.46 $0.46 $0.42 5,080
2018-11-15 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-14 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-12 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-09 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-11-08 $0.48 $0.48 $0.48 $0.48 $0.44 150
2018-11-07 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-11-06 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-11-05 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-11-02 $0.46 $0.46 $0.46 $0.46 $0.43 10,461
2018-11-01 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-10-31 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-10-30 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-10-29 $0.46 $0.46 $0.46 $0.46 $0.43 3,192
2018-10-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-25 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-24 $0.49 $0.49 $0.49 $0.49 $0.45 13,627
2018-10-23 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-22 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-10-18 $0.49 $0.49 $0.49 $0.49 $0.45 5,200
2018-10-17 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-10-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-10-15 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-10-12 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-10-11 $0.55 $0.55 $0.55 $0.55 $0.51 31,000
2018-10-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-10-09 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-10-08 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-10-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-10-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-10-03 $0.51 $0.51 $0.51 $0.51 $0.47 200
2018-10-02 $0.51 $0.51 $0.51 $0.51 $0.47 1,700
2018-10-01 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-09-28 $0.52 $0.52 $0.52 $0.52 $0.48 3,600
2018-09-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-26 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-25 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-24 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-09-18 $0.54 $0.54 $0.54 $0.54 $0.50 900
2018-09-17 $0.56 $0.56 $0.56 $0.56 $0.52 0
2018-09-14 $0.56 $0.56 $0.56 $0.56 $0.52 4,600
2018-09-13 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-09-12 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-09-11 $0.52 $0.52 $0.52 $0.52 $0.49 4,541
2018-09-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-09-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-09-06 $0.52 $0.52 $0.52 $0.52 $0.48 400
2018-09-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-09-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-31 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-30 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-29 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-28 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-27 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-24 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-23 $0.51 $0.51 $0.51 $0.51 $0.47 1,054
2018-08-22 $0.51 $0.51 $0.51 $0.51 $0.47 367
2018-08-21 $0.53 $0.53 $0.53 $0.53 $0.49 61,934
2018-08-20 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-17 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-16 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-15 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-08-14 $0.52 $0.52 $0.52 $0.52 $0.48 9,748
2018-08-13 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-09 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-08-08 $0.51 $0.51 $0.51 $0.51 $0.47 8,000
2018-08-07 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-08-06 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-08-03 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-08-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-08-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-07-31 $0.54 $0.54 $0.54 $0.54 $0.50 8,800
2018-07-30 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-27 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-25 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-24 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-23 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-20 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-19 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-07-18 $0.60 $0.60 $0.60 $0.60 $0.56 3,000
2018-07-17 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-16 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-13 $0.46 $0.46 $0.46 $0.46 $0.43 50
2018-07-12 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-11 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-10 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-09 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-06 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-05 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-03 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-06-29 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-06-28 $0.46 $0.46 $0.46 $0.46 $0.43 0
2018-06-27 $0.46 $0.46 $0.46 $0.46 $0.43 1,900
2018-06-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-25 $0.50 $0.50 $0.50 $0.50 $0.46 7,349
2018-06-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-20 $0.50 $0.50 $0.50 $0.50 $0.46 4,569
2018-06-19 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-18 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-14 $0.50 $0.50 $0.50 $0.50 $0.46 2,209
2018-06-13 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-06-12 $0.50 $0.50 $0.50 $0.50 $0.46 1,200
2018-06-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-06-08 $0.51 $0.51 $0.51 $0.51 $0.47 49,500
2018-06-07 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-06-06 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-06-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-06-04 $0.51 $0.51 $0.51 $0.51 $0.47 10,300
2018-06-01 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-05-31 $0.53 $0.53 $0.50 $0.50 $0.46 26,599
2018-05-30 $0.52 $0.52 $0.50 $0.50 $0.46 2,669
2018-05-29 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-05-25 $0.52 $0.52 $0.52 $0.52 $0.48 10,414
2018-05-24 $0.52 $0.52 $0.52 $0.52 $0.48 134,199
2018-05-23 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-22 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-21 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-18 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-17 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-15 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-14 $0.48 $0.48 $0.48 $0.48 $0.44 1,900
2018-05-11 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-05-10 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-05-09 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-05-08 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-05-07 $0.47 $0.47 $0.47 $0.47 $0.44 518
2018-05-04 $0.48 $0.48 $0.48 $0.48 $0.44 0
2018-05-03 $0.48 $0.48 $0.48 $0.48 $0.44 2,590
2018-05-02 $0.48 $0.48 $0.48 $0.48 $0.44 5,950
2018-05-01 $0.51 $0.51 $0.51 $0.51 $0.47 3,070
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-27 $0.52 $0.52 $0.50 $0.50 $0.47 8,562
2018-04-26 $0.51 $0.51 $0.51 $0.51 $0.47 6,951
2018-04-25 $0.50 $0.50 $0.50 $0.50 $0.47 9,066
2018-04-24 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-23 $0.53 $0.53 $0.50 $0.50 $0.46 5,610
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.46 4,051
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-17 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-13 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-11 $0.51 $0.51 $0.50 $0.50 $0.46 14,798
2018-04-10 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.46 3,127
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.46 6,610
2018-04-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-22 $0.51 $0.51 $0.50 $0.50 $0.46 2,057
2018-03-21 $0.52 $0.52 $0.52 $0.52 $0.48 9,011
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-16 $0.52 $0.52 $0.50 $0.50 $0.46 4,592
2018-03-15 $0.57 $0.57 $0.57 $0.57 $0.52 0
2018-03-14 $0.56 $0.56 $0.56 $0.56 $0.52 322
2018-03-13 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-03-12 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-03-08 $0.57 $0.57 $0.57 $0.57 $0.53 6
2018-03-07 $0.57 $0.57 $0.57 $0.57 $0.53 1,000
2018-03-06 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-03-05 $0.54 $0.54 $0.54 $0.54 $0.50 141,067
2018-03-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-03-01 $0.54 $0.54 $0.54 $0.54 $0.50 1,000
2018-02-28 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-02-27 $0.56 $0.56 $0.53 $0.53 $0.50 5,692
2018-02-26 $0.54 $0.54 $0.54 $0.54 $0.50 5,696
2018-02-23 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-02-22 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-02-21 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-02-20 $0.55 $0.55 $0.55 $0.55 $0.51 3,000
2018-02-16 $0.55 $0.55 $0.55 $0.55 $0.51 458
2018-02-15 $0.55 $0.55 $0.55 $0.55 $0.51 2,648
2018-02-14 $0.54 $0.54 $0.54 $0.54 $0.50 10,556
2018-02-13 $0.54 $0.54 $0.54 $0.54 $0.50 7,570
2018-02-12 $0.55 $0.55 $0.54 $0.54 $0.50 4,972
2018-02-09 $0.53 $0.53 $0.53 $0.53 $0.49 14,221
2018-02-08 $0.54 $0.54 $0.54 $0.54 $0.50 0
2018-02-07 $0.55 $0.55 $0.54 $0.54 $0.50 9,845
2018-02-06 $0.59 $0.59 $0.59 $0.59 $0.55 30,716
2018-02-05 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-02-01 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-31 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-30 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-29 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-26 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-25 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-24 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-23 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-22 $0.59 $0.59 $0.59 $0.59 $0.55 0
2018-01-19 $0.57 $0.59 $0.54 $0.59 $0.55 10,000
2018-01-18 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-01-17 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-01-16 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-01-12 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-01-11 $0.56 $0.56 $0.53 $0.53 $0.49 6,390
2018-01-10 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-01-09 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-01-08 $0.57 $0.57 $0.57 $0.57 $0.53 1,395
2018-01-05 $0.52 $0.52 $0.52 $0.52 $0.48 542
2018-01-04 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-01-03 $0.60 $0.60 $0.60 $0.60 $0.56 1,283
2018-01-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-29 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-27 $0.54 $0.54 $0.54 $0.54 $0.50 7,360
2017-12-26 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-22 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-21 $0.53 $0.53 $0.53 $0.53 $0.49 3,212
2017-12-20 $0.54 $0.54 $0.54 $0.54 $0.50 5,506
2017-12-19 $0.53 $0.53 $0.53 $0.53 $0.49 12,887
2017-12-18 $0.53 $0.53 $0.53 $0.53 $0.49 3,460
2017-12-15 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-14 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-13 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-12 $0.53 $0.53 $0.53 $0.53 $0.49 11,317
2017-12-11 $0.58 $0.58 $0.58 $0.58 $0.54 0
2017-12-08 $0.58 $0.58 $0.58 $0.58 $0.54 0
2017-12-07 $0.58 $0.58 $0.58 $0.58 $0.54 2,831
2017-12-06 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-12-05 $0.53 $0.53 $0.53 $0.53 $0.49 3,209
2017-12-04 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-11-30 $0.54 $0.54 $0.54 $0.54 $0.50 2,614
2017-11-29 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-28 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-27 $0.53 $0.53 $0.53 $0.53 $0.49 3,210
2017-11-24 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-11-22 $0.52 $0.52 $0.51 $0.51 $0.48 3,791
2017-11-21 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-20 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-11-17 $0.53 $0.53 $0.53 $0.53 $0.49 5,371
2017-11-15 $0.55 $0.55 $0.55 $0.55 $0.51 28,500
2017-11-14 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-10 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-08 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-07 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-06 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-11-03 $0.55 $0.55 $0.55 $0.55 $0.51 484
2017-11-02 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-11-01 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-31 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-30 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-27 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-26 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-25 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-24 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-23 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-20 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-19 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-18 $0.51 $0.51 $0.51 $0.51 $0.47 25,000
2017-10-17 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-16 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-13 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-12 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-09 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-06 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-05 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-10-03 $0.51 $0.51 $0.51 $0.51 $0.47 1,802
2017-10-02 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-09-29 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-09-28 $0.52 $0.52 $0.52 $0.52 $0.48 18,355
2017-09-27 $0.56 $0.56 $0.56 $0.56 $0.52 1,082
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.51 1,000
2017-09-25 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-22 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-21 $0.57 $0.57 $0.57 $0.57 $0.53 7,143
2017-09-20 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-19 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-15 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-09-14 $0.57 $0.57 $0.57 $0.57 $0.53 294
2017-09-13 $0.53 $0.53 $0.53 $0.53 $0.49 150,000
2017-09-12 $0.53 $0.53 $0.53 $0.53 $0.49 668
2017-09-11 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-09-08 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-09-07 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-09-06 $0.49 $0.49 $0.49 $0.49 $0.45 30,000
2017-09-05 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-09-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-08-31 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-08-30 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-08-29 $0.49 $0.49 $0.49 $0.49 $0.45 24,300
2017-08-28 $0.49 $0.49 $0.49 $0.49 $0.45 0
2017-08-25 $0.49 $0.49 $0.49 $0.49 $0.45 3,015
2017-08-24 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-23 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-22 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-21 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-18 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-17 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-16 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-15 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-14 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-11 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-10 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-08-09 $0.53 $0.53 $0.53 $0.53 $0.49 6,681
2017-08-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-04 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-03 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-02 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-08-01 $0.52 $0.52 $0.52 $0.52 $0.48 16,400
2017-07-31 $0.53 $0.53 $0.53 $0.53 $0.49 5,957
2017-07-28 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-27 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-26 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-25 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-24 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-21 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-20 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-19 $0.53 $0.53 $0.53 $0.53 $0.49 547
2017-07-18 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-17 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-14 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-07-13 $0.53 $0.53 $0.53 $0.53 $0.49 547
2017-07-12 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-07-11 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-07-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-07-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-07-06 $0.52 $0.52 $0.52 $0.52 $0.48 45,113
2017-07-05 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-07-03 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-30 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-29 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-28 $0.52 $0.52 $0.52 $0.52 $0.48 4,427
2017-06-27 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-26 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-23 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-06-21 $0.52 $0.52 $0.52 $0.52 $0.48 13,253
2017-06-20 $0.52 $0.52 $0.52 $0.52 $0.48 28,876
2017-06-19 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-15 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-14 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-12 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.51 1,397
2017-06-07 $0.50 $0.50 $0.50 $0.50 $0.46 6,920
2017-06-06 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-06-05 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-06-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-31 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-30 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-26 $0.54 $0.54 $0.54 $0.54 $0.50 888
2017-05-25 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-23 $0.54 $0.54 $0.54 $0.54 $0.50 29,070
2017-05-22 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-18 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-17 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-16 $0.54 $0.54 $0.54 $0.54 $0.50 3,023
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-11 $0.54 $0.54 $0.54 $0.54 $0.50 682
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.50 473
2017-05-05 $0.53 $0.53 $0.53 $0.53 $0.49 473
2017-05-04 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-05-03 $0.51 $0.51 $0.51 $0.51 $0.47 5,106
2017-05-02 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-05-01 $0.53 $0.53 $0.51 $0.51 $0.47 40,000
2017-04-28 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-04-27 $0.54 $0.54 $0.53 $0.53 $0.49 21,161
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.51 10,000
2017-04-25 $0.58 $0.58 $0.58 $0.58 $0.54 0
2017-04-24 $0.58 $0.58 $0.58 $0.58 $0.54 0
2017-04-21 $0.58 $0.58 $0.58 $0.58 $0.54 7,119
2017-04-20 $0.56 $0.56 $0.56 $0.56 $0.52 1,423
2017-04-19 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-18 $0.56 $0.56 $0.56 $0.56 $0.52 2,585
2017-04-17 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-13 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-12 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-11 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-10 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-07 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-06 $0.56 $0.56 $0.56 $0.56 $0.52 8,484
2017-04-05 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-04 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-04-03 $0.56 $0.56 $0.56 $0.56 $0.52 10,414
2017-03-31 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-03-30 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-03-29 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-03-28 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-03-27 $0.56 $0.56 $0.56 $0.56 $0.52 0
2017-03-24 $0.56 $0.56 $0.56 $0.56 $0.52 6,957
2017-03-23 $0.56 $0.56 $0.56 $0.56 $0.52 9,763
2017-03-22 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-21 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-20 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-17 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-16 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-15 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-14 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-13 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-09 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-08 $0.52 $0.52 $0.52 $0.52 $0.48 3,622
2017-03-07 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-06 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-03-03 $0.52 $0.52 $0.52 $0.52 $0.48 15,204
2017-03-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-03-01 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-02-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.46 2,902
2017-02-24 $0.51 $0.51 $0.46 $0.46 $0.43 17,549
2017-02-23 $0.52 $0.52 $0.52 $0.52 $0.48 29,982
2017-02-22 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-02-21 $0.51 $0.51 $0.51 $0.51 $0.47 0
2017-02-17 $0.51 $0.51 $0.51 $0.51 $0.47 25,931
2017-02-16 $0.47 $0.47 $0.47 $0.47 $0.44 1,782
2017-02-15 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-02-14 $0.52 $0.52 $0.52 $0.52 $0.48 1,133
2017-02-13 $0.52 $0.52 $0.52 $0.52 $0.48 792
2017-02-10 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-02-09 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-02-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2017-02-07 $0.52 $0.52 $0.52 $0.52 $0.48 1,928
2017-02-06 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-02-03 $0.53 $0.53 $0.53 $0.53 $0.49 0
2017-02-02 $0.53 $0.53 $0.53 $0.53 $0.49 10,120
2017-02-01 $0.48 $0.48 $0.48 $0.48 $0.44 0
2017-01-31 $0.48 $0.48 $0.48 $0.48 $0.44 0
2017-01-30 $0.48 $0.48 $0.48 $0.48 $0.44 65,000
2017-01-27 $0.49 $0.49 $0.49 $0.49 $0.46 0
2017-01-26 $0.49 $0.49 $0.49 $0.49 $0.46 0
2017-01-25 $0.49 $0.49 $0.49 $0.49 $0.46 0
2017-01-24 $0.49 $0.49 $0.49 $0.49 $0.46 9,000
2017-01-23 $0.49 $0.49 $0.49 $0.49 $0.45 25,712
2017-01-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-01-19 $0.54 $0.54 $0.54 $0.54 $0.50 6,472
2017-01-18 $0.52 $0.52 $0.52 $0.52 $0.48 700
2017-01-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-01-13 $0.57 $0.57 $0.57 $0.57 $0.53 0
2017-01-12 $0.57 $0.57 $0.57 $0.57 $0.53 1,694
2017-01-11 $0.58 $0.58 $0.58 $0.58 $0.53 12,713
2017-01-10 $0.58 $0.58 $0.58 $0.58 $0.53 0
2017-01-09 $0.58 $0.58 $0.58 $0.58 $0.53 6,160
2017-01-06 $0.58 $0.58 $0.58 $0.58 $0.53 0
2017-01-05 $0.58 $0.58 $0.58 $0.58 $0.53 0
2017-01-04 $0.58 $0.58 $0.58 $0.58 $0.53 1,315
2017-01-03 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-12-30 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-12-29 $0.58 $0.58 $0.58 $0.58 $0.53 8,400
2016-12-28 $0.58 $0.58 $0.58 $0.58 $0.53 22,609
2016-12-27 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-12-23 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-12-22 $0.58 $0.58 $0.58 $0.58 $0.53 4,790
2016-12-21 $0.56 $0.56 $0.56 $0.56 $0.52 0
2016-12-20 $0.56 $0.56 $0.56 $0.56 $0.52 1,639
2016-12-19 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-12-16 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-12-15 $0.58 $0.58 $0.58 $0.58 $0.54 300
2016-12-14 $0.58 $0.58 $0.58 $0.58 $0.54 35,000
2016-12-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-12-12 $0.55 $0.55 $0.55 $0.55 $0.51 7,800
2016-12-09 $0.58 $0.58 $0.55 $0.55 $0.51 36,699
2016-12-08 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-12-07 $0.54 $0.54 $0.54 $0.54 $0.50 756
2016-12-06 $0.54 $0.54 $0.54 $0.54 $0.50 1,180
2016-12-05 $0.54 $0.54 $0.54 $0.54 $0.50 1,000
2016-12-02 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-12-01 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-28 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-25 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-23 $0.55 $0.55 $0.55 $0.55 $0.51 0
2016-11-22 $0.55 $0.55 $0.55 $0.55 $0.51 25,500
2016-11-21 $0.55 $0.55 $0.55 $0.55 $0.51 5,580
2016-11-18 $0.55 $0.55 $0.55 $0.55 $0.51 202
2016-11-17 $0.52 $0.52 $0.52 $0.52 $0.48 16,469
2016-11-16 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-11-15 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-11-14 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-11-11 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-11-10 $0.52 $0.52 $0.52 $0.52 $0.48 554
2016-11-09 $0.53 $0.53 $0.52 $0.52 $0.48 3,416
2016-11-08 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-11-07 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-11-04 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-11-03 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-11-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-11-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-31 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-26 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-25 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-24 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-10-19 $0.54 $0.54 $0.54 $0.54 $0.50 737
2016-10-18 $0.60 $0.60 $0.60 $0.60 $0.55 2,180
2016-10-17 $0.55 $0.55 $0.55 $0.55 $0.51 3,000
2016-10-14 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-13 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-12 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-11 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-10 $0.66 $0.66 $0.66 $0.66 $0.61 800
2016-10-07 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-06 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-10-05 $0.66 $0.66 $0.66 $0.66 $0.61 612
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.59 0
2016-10-03 $0.64 $0.64 $0.64 $0.64 $0.59 1,775
2016-09-30 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-29 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-28 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-27 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-26 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-23 $0.70 $0.70 $0.70 $0.70 $0.64 0
2016-09-22 $0.67 $0.70 $0.67 $0.70 $0.64 2,500
2016-09-21 $0.67 $0.67 $0.67 $0.67 $0.62 0
2016-09-20 $0.67 $0.67 $0.67 $0.67 $0.62 0
2016-09-19 $0.67 $0.67 $0.67 $0.67 $0.62 0
2016-09-16 $0.67 $0.67 $0.67 $0.67 $0.62 0
2016-09-15 $0.67 $0.67 $0.67 $0.67 $0.62 0
2016-09-14 $0.67 $0.67 $0.67 $0.67 $0.62 2,410
2016-09-13 $0.69 $0.69 $0.69 $0.69 $0.64 0
2016-09-12 $0.69 $0.69 $0.69 $0.69 $0.64 1,750
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.64 2,822
2016-09-08 $0.70 $0.70 $0.70 $0.70 $0.65 0
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.65 0
2016-09-06 $0.70 $0.70 $0.70 $0.70 $0.65 0
2016-09-02 $0.70 $0.70 $0.70 $0.70 $0.65 0
2016-09-01 $0.70 $0.70 $0.70 $0.70 $0.65 1,491
2016-08-31 $0.64 $0.64 $0.64 $0.64 $0.59 617
2016-08-30 $0.64 $0.64 $0.64 $0.64 $0.60 4,895
2016-08-29 $0.64 $0.64 $0.64 $0.64 $0.59 0
2016-08-26 $0.70 $0.70 $0.64 $0.64 $0.59 2,041
2016-08-25 $0.66 $0.66 $0.66 $0.66 $0.61 0
2016-08-24 $0.65 $0.66 $0.65 $0.66 $0.61 2,980
2016-08-23 $0.64 $0.66 $0.64 $0.64 $0.59 8,222
2016-08-22 $0.65 $0.65 $0.64 $0.64 $0.59 3,270
2016-08-19 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-18 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-17 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-16 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-15 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-12 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-11 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-10 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-09 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-08 $0.62 $0.62 $0.62 $0.62 $0.58 0
2016-08-05 $0.62 $0.62 $0.62 $0.62 $0.58 271
2016-08-04 $0.60 $0.60 $0.60 $0.60 $0.55 0
2016-08-03 $0.60 $0.60 $0.60 $0.60 $0.55 0
2016-08-02 $0.60 $0.60 $0.60 $0.60 $0.55 0
2016-08-01 $0.60 $0.60 $0.60 $0.60 $0.55 0
2016-07-29 $0.60 $0.60 $0.60 $0.60 $0.55 0
2016-07-28 $0.60 $0.60 $0.60 $0.60 $0.55 2,087
2016-07-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-26 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-25 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-22 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-14 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-13 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-12 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-07-11 $0.54 $0.54 $0.54 $0.54 $0.50 3,470
2016-07-08 $0.58 $0.58 $0.58 $0.58 $0.53 26,520
2016-07-07 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-07-06 $0.58 $0.58 $0.58 $0.58 $0.53 1,497
2016-07-05 $0.53 $0.53 $0.53 $0.53 $0.49 0
2016-07-01 $0.53 $0.53 $0.53 $0.53 $0.49 3,380
2016-06-30 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-29 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-28 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-27 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-23 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-22 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-06-21 $0.57 $0.57 $0.57 $0.57 $0.53 36,009
2016-06-20 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-17 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-16 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-15 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-14 $0.58 $0.58 $0.58 $0.58 $0.54 800
2016-06-13 $0.60 $0.60 $0.60 $0.60 $0.55 3,165
2016-06-10 $0.58 $0.58 $0.58 $0.58 $0.53 0
2016-06-09 $0.58 $0.58 $0.58 $0.58 $0.53 1,040
2016-06-08 $0.59 $0.59 $0.59 $0.59 $0.55 0
2016-06-07 $0.59 $0.59 $0.59 $0.59 $0.55 1,500
2016-06-06 $0.58 $0.58 $0.58 $0.58 $0.53 1,000
2016-06-03 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-02 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-06-01 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-05-31 $0.58 $0.58 $0.58 $0.58 $0.54 0
2016-05-27 $0.58 $0.58 $0.58 $0.58 $0.54 5,785
2016-05-26 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-25 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-24 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-23 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-20 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-19 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-18 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-17 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-16 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-13 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-12 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-11 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-10 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-09 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-06 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-05 $0.52 $0.52 $0.52 $0.52 $0.49 0
2016-05-04 $0.52 $0.52 $0.52 $0.52 $0.49 1,448
2016-05-03 $0.54 $0.54 $0.54 $0.54 $0.50 2,190
2016-05-02 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-29 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-26 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-25 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-22 $0.54 $0.54 $0.54 $0.54 $0.50 2,000
2016-04-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2016-04-20 $0.54 $0.54 $0.54 $0.54 $0.50 150
2016-04-19 $0.59 $0.59 $0.59 $0.59 $0.55 0
2016-04-18 $0.59 $0.59 $0.59 $0.59 $0.55 0
2016-04-15 $0.59 $0.59 $0.59 $0.59 $0.55 1,100
2016-04-14 $0.87 $0.87 $0.87 $0.87 $0.80 0
2016-04-13 $0.87 $0.87 $0.87 $0.87 $0.80 40
2016-04-12 $0.87 $0.87 $0.87 $0.87 $0.80 0
2016-04-11 $0.87 $0.87 $0.87 $0.87 $0.80 0
2016-04-08 $0.87 $0.87 $0.87 $0.87 $0.80 150
2016-04-07 $0.74 $0.74 $0.74 $0.74 $0.68 0
2016-04-06 $0.74 $0.74 $0.74 $0.74 $0.68 0
2016-04-05 $0.75 $0.75 $0.74 $0.74 $0.68 25,000
2016-04-04 $0.80 $0.80 $0.80 $0.80 $0.74 52
2016-04-01 $0.80 $0.80 $0.80 $0.80 $0.74 1,250
2016-03-31 $0.87 $0.87 $0.84 $0.84 $0.78 3,400
2016-03-30 $0.84 $0.84 $0.84 $0.84 $0.78 2,000
2016-03-29 $0.80 $0.80 $0.80 $0.80 $0.74 71,000
2016-03-28 $0.71 $0.71 $0.71 $0.71 $0.66 1,000
2016-03-24 $0.77 $0.77 $0.73 $0.73 $0.68 49,109
2016-03-23 $0.47 $0.47 $0.47 $0.47 $0.43 0
2016-03-22 $0.47 $0.47 $0.47 $0.47 $0.43 0
2016-03-21 $0.47 $0.47 $0.47 $0.47 $0.43 0
2016-03-18 $0.47 $0.47 $0.47 $0.47 $0.43 0
2016-03-17 $0.47 $0.47 $0.47 $0.47 $0.43 0
2016-03-16 $0.47 $0.47 $0.47 $0.47 $0.43 500
2016-03-15 $0.46 $0.46 $0.46 $0.46 $0.43 0
2016-03-14 $0.46 $0.46 $0.46 $0.46 $0.43 0
2016-03-11 $0.46 $0.46 $0.46 $0.46 $0.43 3,714
2016-03-10 $0.47 $0.47 $0.47 $0.47 $0.44 0
2016-03-09 $0.47 $0.47 $0.47 $0.47 $0.44 1,000
2016-03-08 $0.48 $0.48 $0.48 $0.48 $0.44 1,000
2016-03-07 $0.44 $0.44 $0.44 $0.44 $0.40 0
2016-03-04 $0.44 $0.44 $0.44 $0.44 $0.40 2,284
2016-03-03 $0.44 $0.44 $0.44 $0.44 $0.41 0
2016-03-02 $0.44 $0.44 $0.44 $0.44 $0.41 0
2016-03-01 $0.44 $0.44 $0.44 $0.44 $0.41 0
2016-02-29 $0.44 $0.44 $0.44 $0.44 $0.41 3,651
2016-02-26 $0.42 $0.42 $0.42 $0.42 $0.39 0
2016-02-25 $0.42 $0.42 $0.42 $0.42 $0.39 5,430
2016-02-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-23 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-19 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-17 $0.43 $0.43 $0.43 $0.43 $0.40 4,240
2016-02-16 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-11 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-10 $0.43 $0.43 $0.43 $0.43 $0.40 0
2016-02-09 $0.43 $0.43 $0.43 $0.43 $0.40 2,090
2016-02-08 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-02-05 $0.52 $0.52 $0.52 $0.52 $0.48 0
2016-02-04 $0.52 $0.52 $0.52 $0.52 $0.48 5,700
2016-02-03 $0.52 $0.52 $0.52 $0.52 $0.48 944
2016-02-02 $0.52 $0.52 $0.52 $0.52 $0.48 1,000
2016-02-01 $0.52 $0.52 $0.52 $0.52 $0.48 848
2016-01-29 $0.52 $0.52 $0.52 $0.52 $0.48 1,025
2016-01-28 $0.48 $0.48 $0.48 $0.48 $0.45 0
2016-01-27 $0.48 $0.48 $0.48 $0.48 $0.45 13,260
2016-01-26 $0.48 $0.48 $0.48 $0.48 $0.45 0
2016-01-25 $0.48 $0.48 $0.48 $0.48 $0.45 1,435
2016-01-22 $0.48 $0.48 $0.48 $0.48 $0.45 2,075
2016-01-21 $0.50 $0.50 $0.48 $0.48 $0.45 25,063
2016-01-20 $0.57 $0.57 $0.57 $0.57 $0.53 0
2016-01-19 $0.57 $0.57 $0.57 $0.57 $0.53 4,410
2016-01-15 $0.55 $0.55 $0.55 $0.55 $0.50 4,407
2016-01-14 $0.55 $0.55 $0.55 $0.55 $0.50 0
2016-01-13 $0.55 $0.55 $0.55 $0.55 $0.50 2,118
2016-01-12 $0.55 $0.55 $0.55 $0.55 $0.50 0
2016-01-11 $0.55 $0.55 $0.55 $0.55 $0.50 0
2016-01-08 $0.55 $0.55 $0.55 $0.55 $0.50 7,105
2016-01-07 $0.61 $0.61 $0.61 $0.61 $0.57 0
2016-01-06 $0.61 $0.61 $0.61 $0.61 $0.57 0
2016-01-05 $0.61 $0.61 $0.61 $0.61 $0.57 6,721
2016-01-04 $0.60 $0.60 $0.60 $0.60 $0.56 0
2015-12-31 $0.60 $0.60 $0.60 $0.60 $0.56 4,441
2015-12-30 $0.56 $0.60 $0.56 $0.60 $0.56 4,441
2015-12-29 $0.57 $0.57 $0.57 $0.57 $0.53 1,820
2015-12-28 $0.51 $0.51 $0.51 $0.51 $0.47 0
2015-12-24 $0.51 $0.51 $0.51 $0.51 $0.47 0
2015-12-23 $0.51 $0.51 $0.51 $0.51 $0.47 13,760
2015-12-22 $0.51 $0.51 $0.51 $0.51 $0.47 0
2015-12-21 $0.51 $0.51 $0.51 $0.51 $0.47 2,550
2015-12-18 $0.51 $0.51 $0.51 $0.51 $0.47 498
2015-12-17 $0.55 $0.55 $0.55 $0.55 $0.51 288
2015-12-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-12-15 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-12-14 $0.55 $0.55 $0.55 $0.55 $0.51 8,264
2015-12-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-12-10 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-12-09 $0.55 $0.55 $0.55 $0.55 $0.51 3,371
2015-12-08 $0.52 $0.52 $0.52 $0.52 $0.49 5,130
2015-12-07 $0.56 $0.56 $0.56 $0.56 $0.52 0
2015-12-04 $0.56 $0.56 $0.56 $0.56 $0.52 0
2015-12-03 $0.56 $0.56 $0.56 $0.56 $0.52 44,109
2015-12-02 $0.61 $0.61 $0.61 $0.61 $0.57 6,006
2015-12-01 $0.61 $0.61 $0.61 $0.61 $0.57 0
2015-11-30 $0.61 $0.61 $0.61 $0.61 $0.57 1,825
2015-11-27 $0.62 $0.62 $0.62 $0.62 $0.57 0
2015-11-25 $0.62 $0.62 $0.62 $0.62 $0.57 0
2015-11-24 $0.62 $0.62 $0.62 $0.62 $0.57 0
2015-11-23 $0.62 $0.62 $0.62 $0.62 $0.57 0
2015-11-20 $0.62 $0.62 $0.62 $0.62 $0.57 2,527
2015-11-19 $0.57 $0.62 $0.57 $0.62 $0.57 2,527
2015-11-18 $0.55 $0.55 $0.55 $0.55 $0.51 120
2015-11-17 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-16 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-12 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-10 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-06 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-05 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-03 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-11-02 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-10-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-10-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-10-28 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-10-27 $0.55 $0.55 $0.55 $0.55 $0.51 120
2015-10-26 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-23 $0.54 $0.54 $0.54 $0.54 $0.50 2,527
2015-10-22 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-20 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-16 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-14 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-10-13 $0.54 $0.54 $0.54 $0.54 $0.50 470
2015-10-12 $0.52 $0.52 $0.52 $0.52 $0.48 0
2015-10-09 $0.52 $0.52 $0.52 $0.52 $0.48 3,122
2015-10-08 $0.48 $0.48 $0.48 $0.48 $0.44 0
2015-10-07 $0.48 $0.48 $0.48 $0.48 $0.44 0
2015-10-06 $0.48 $0.48 $0.48 $0.48 $0.44 0
2015-10-05 $0.48 $0.48 $0.48 $0.48 $0.44 17,770
2015-10-02 $0.46 $0.46 $0.46 $0.46 $0.43 0
2015-10-01 $0.46 $0.46 $0.46 $0.46 $0.43 12,350
2015-09-30 $0.51 $0.51 $0.51 $0.51 $0.47 2,170
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.46 3,400
2015-09-25 $0.51 $0.51 $0.51 $0.51 $0.47 0
2015-09-24 $0.51 $0.51 $0.51 $0.51 $0.47 1,740
2015-09-23 $0.52 $0.52 $0.52 $0.52 $0.48 0
2015-09-22 $0.52 $0.52 $0.52 $0.52 $0.48 0
2015-09-21 $0.52 $0.52 $0.52 $0.52 $0.48 0
2015-09-18 $0.52 $0.52 $0.52 $0.52 $0.48 2,980
2015-09-17 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-09-16 $0.54 $0.54 $0.54 $0.54 $0.50 0
2015-09-15 $0.54 $0.54 $0.54 $0.54 $0.50 2,170
2015-09-14 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-10 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-09 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-08 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-03 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-02 $0.55 $0.55 $0.55 $0.55 $0.51 0
2015-09-01 $0.55 $0.55 $0.55 $0.55 $0.51 10,360
2015-08-31 $0.55 $0.55 $0.55 $0.55 $0.51 4,550
2015-08-28 $0.57 $0.57 $0.57 $0.57 $0.53 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.