PENNFED FINANCIAL SERVICES INC (PFSB) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.53 ($0.08) 0.70%
PENNFED FINANCIAL SERVICES INC - Daily Information
Click for more stock information on PENNFED FINANCIAL SERVICES INC.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.50 |
| Previous Close | $11.53 |
| High | $11.53 |
| Low | $11.50 |
| Adjusted Open | $11.50 |
| Previous Adjusted Close | $11.53 |
| Adjusted High | $11.53 |
| Adjusted Low | $11.50 |
Invest in PENNFED FINANCIAL SERVICES INC (PFSB)
Historical Stock Data for PENNFED FINANCIAL SERVICES INC (PFSB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $11.50 | $11.53 | $11.50 | $11.53 | $11.53 | 3,104 |
| 2025-07-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-07-23 | $11.39 | $11.45 | $11.39 | $11.45 | $11.45 | 1,989 |
| 2025-07-22 | $11.28 | $11.39 | $11.28 | $11.36 | $11.36 | 9,137 |
| 2025-07-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 400 |
| 2025-07-18 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 3,000 |
| 2025-07-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 2,405 |
| 2025-07-16 | $11.23 | $11.25 | $11.19 | $11.25 | $11.25 | 9,949 |
| 2025-07-15 | $11.20 | $11.22 | $11.20 | $11.22 | $11.22 | 1,235 |
| 2025-07-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 478 |
| 2025-07-11 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 2,130 |
| 2025-07-10 | $11.18 | $11.20 | $11.17 | $11.20 | $11.20 | 3,715 |
| 2025-07-09 | $11.11 | $11.20 | $11.11 | $11.18 | $11.18 | 6,701 |
| 2025-07-08 | $11.02 | $11.05 | $11.00 | $11.04 | $11.04 | 4,900 |
| 2025-07-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 800 |
| 2025-07-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5,000 |
| 2025-07-02 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 883 |
| 2025-07-01 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 6,683 |
| 2025-06-30 | $11.00 | $11.12 | $11.00 | $11.10 | $11.10 | 5,800 |
| 2025-06-27 | $10.99 | $11.01 | $10.99 | $11.00 | $11.00 | 3,100 |
| 2025-06-26 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 1,400 |
| 2025-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-24 | $10.97 | $11.00 | $10.97 | $11.00 | $11.00 | 4,400 |
| 2025-06-23 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | 5,500 |
| 2025-06-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 99 |
| 2025-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-16 | $10.97 | $11.10 | $10.97 | $11.10 | $11.10 | 3,200 |
| 2025-06-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-06-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-06-11 | $10.75 | $10.97 | $10.70 | $10.97 | $10.97 | 2,630 |
| 2025-06-10 | $10.89 | $10.95 | $10.52 | $10.70 | $10.70 | 1,100 |
| 2025-06-09 | $10.89 | $10.99 | $10.89 | $10.99 | $10.99 | 4,500 |
| 2025-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,250 |
| 2025-06-05 | $10.92 | $10.92 | $10.84 | $10.85 | $10.85 | 7,100 |
| 2025-06-04 | $10.90 | $11.14 | $10.85 | $10.85 | $10.85 | 2,300 |
| 2025-06-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-06-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2025-05-30 | $10.95 | $11.19 | $10.95 | $11.18 | $11.18 | 1,915 |
| 2025-05-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-05-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-05-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-05-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-05-22 | $10.98 | $10.99 | $10.96 | $10.99 | $10.99 | 1,920 |
| 2025-05-21 | $10.91 | $10.98 | $10.91 | $10.98 | $10.98 | 1,200 |
| 2025-05-20 | $10.70 | $10.99 | $10.70 | $10.90 | $10.90 | 5,195 |
| 2025-05-19 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 2,015 |
| 2025-05-16 | $10.42 | $10.80 | $10.42 | $10.75 | $10.75 | 5,707 |
| 2025-05-15 | $10.14 | $10.45 | $9.55 | $10.25 | $10.25 | 15,572 |
| 2025-05-14 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 29,200 |
| 2025-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 900 |
| 2025-05-12 | $10.16 | $10.23 | $10.15 | $10.23 | $10.23 | 2,092 |
| 2025-05-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 590 |
| 2025-05-08 | $10.25 | $10.27 | $10.10 | $10.17 | $10.17 | 10,804 |
| 2025-05-07 | $10.30 | $10.30 | $10.22 | $10.22 | $10.22 | 2,000 |
| 2025-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,754 |
| 2025-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,200 |
| 2025-05-02 | $10.30 | $10.35 | $10.30 | $10.30 | $10.30 | 1,750 |
| 2025-05-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2025-04-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-04-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 872 |
| 2025-04-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 628 |
| 2025-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-04-17 | $10.15 | $10.33 | $10.15 | $10.25 | $10.25 | 3,515 |
| 2025-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-04-14 | $9.91 | $10.16 | $9.91 | $9.95 | $9.95 | 2,436 |
| 2025-04-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2025-04-10 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 1,200 |
| 2025-04-09 | $10.01 | $10.10 | $9.91 | $10.08 | $10.08 | 3,970 |
| 2025-04-08 | $10.10 | $10.10 | $9.96 | $9.96 | $9.96 | 700 |
| 2025-04-07 | $9.80 | $10.14 | $9.70 | $9.99 | $9.99 | 4,745 |
| 2025-04-04 | $10.05 | $10.12 | $9.89 | $9.89 | $9.89 | 6,913 |
| 2025-04-03 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 2,065 |
| 2025-04-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-28 | $10.35 | $10.40 | $10.31 | $10.35 | $10.35 | 900 |
| 2025-03-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-03-26 | $10.32 | $10.45 | $10.21 | $10.40 | $10.40 | 4,949 |
| 2025-03-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-03-24 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2025-03-21 | $10.30 | $10.30 | $10.13 | $10.13 | $10.13 | 200 |
| 2025-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 878 |
| 2025-03-19 | $10.13 | $10.24 | $10.13 | $10.24 | $10.24 | 1,600 |
| 2025-03-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-03-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-03-14 | $10.18 | $10.20 | $10.11 | $10.20 | $10.20 | 6,741 |
| 2025-03-13 | $10.25 | $10.25 | $10.12 | $10.12 | $10.12 | 3,475 |
| 2025-03-12 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 2,275 |
| 2025-03-11 | $10.20 | $10.25 | $10.18 | $10.18 | $10.18 | 5,675 |
| 2025-03-10 | $10.42 | $10.42 | $10.25 | $10.25 | $10.25 | 5,155 |
| 2025-03-07 | $10.59 | $10.59 | $10.34 | $10.40 | $10.40 | 4,583 |
| 2025-03-06 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 2,310 |
| 2025-03-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-03-04 | $10.79 | $10.79 | $10.58 | $10.59 | $10.59 | 5,445 |
| 2025-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-02-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-02-26 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 2,350 |
| 2025-02-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 9,250 |
| 2025-02-24 | $10.85 | $10.90 | $10.85 | $10.90 | $10.90 | 1,950 |
| 2025-02-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-02-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 598 |
| 2025-02-19 | $10.85 | $10.99 | $10.85 | $10.99 | $10.99 | 4,156 |
| 2025-02-18 | $10.70 | $10.81 | $10.70 | $10.80 | $10.80 | 6,975 |
| 2025-02-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3,688 |
| 2025-02-13 | $10.62 | $10.70 | $10.51 | $10.70 | $10.70 | 5,435 |
| 2025-02-12 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 1,100 |
| 2025-02-11 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 2,450 |
| 2025-02-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,000 |
| 2025-02-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-02-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3,116 |
| 2025-02-05 | $10.70 | $10.70 | $10.67 | $10.67 | $10.67 | 5,942 |
| 2025-02-04 | $11.00 | $11.00 | $10.72 | $10.72 | $10.72 | 1,022 |
| 2025-02-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-31 | $10.75 | $10.83 | $10.66 | $10.72 | $10.72 | 800 |
| 2025-01-30 | $10.75 | $10.75 | $10.66 | $10.75 | $10.75 | 3,000 |
| 2025-01-29 | $10.68 | $10.75 | $10.68 | $10.75 | $10.75 | 1,200 |
| 2025-01-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-01-27 | $10.75 | $10.75 | $10.66 | $10.66 | $10.66 | 1,300 |
| 2025-01-24 | $10.79 | $10.79 | $10.78 | $10.78 | $10.78 | 1,200 |
| 2025-01-23 | $10.75 | $10.90 | $10.75 | $10.90 | $10.90 | 3,377 |
| 2025-01-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2025-01-21 | $10.76 | $10.90 | $10.76 | $10.86 | $10.86 | 2,182 |
| 2025-01-17 | $10.85 | $10.85 | $10.83 | $10.85 | $10.85 | 12,709 |
| 2025-01-16 | $10.95 | $10.95 | $10.76 | $10.95 | $10.95 | 4,909 |
| 2025-01-15 | $10.88 | $10.99 | $10.80 | $10.99 | $10.99 | 4,719 |
| 2025-01-14 | $11.04 | $11.20 | $11.04 | $11.20 | $11.20 | 1,809 |
| 2025-01-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-01-10 | $11.07 | $11.09 | $11.07 | $11.07 | $11.07 | 3,544 |
| 2025-01-08 | $11.10 | $11.13 | $11.10 | $11.12 | $11.12 | 2,500 |
| 2025-01-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 107 |
| 2025-01-06 | $11.21 | $11.21 | $11.19 | $11.19 | $11.19 | 1,900 |
| 2025-01-03 | $11.15 | $11.20 | $11.12 | $11.20 | $11.20 | 9,326 |
| 2025-01-02 | $11.10 | $11.12 | $11.10 | $11.12 | $11.12 | 2,450 |
| 2024-12-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-12-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-12-27 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 1,000 |
| 2024-12-26 | $11.10 | $11.18 | $11.10 | $11.17 | $11.17 | 3,345 |
| 2024-12-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-12-23 | $11.06 | $11.17 | $11.00 | $11.14 | $11.14 | 11,719 |
| 2024-12-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 130 |
| 2024-12-19 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 2,200 |
| 2024-12-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2024-12-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,100 |
| 2024-12-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,000 |
| 2024-12-13 | $11.05 | $11.18 | $11.05 | $11.18 | $11.18 | 5,642 |
| 2024-12-12 | $11.25 | $11.25 | $11.20 | $11.25 | $11.25 | 4,091 |
| 2024-12-11 | $11.11 | $11.23 | $11.11 | $11.20 | $11.20 | 12,094 |
| 2024-12-10 | $10.90 | $11.15 | $10.89 | $11.10 | $11.10 | 20,822 |
| 2024-12-09 | $10.75 | $10.95 | $10.74 | $10.92 | $10.92 | 8,893 |
| 2024-12-06 | $10.50 | $10.75 | $10.50 | $10.72 | $10.72 | 4,001 |
| 2024-12-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,400 |
| 2024-12-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-11-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-11-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2,100 |
| 2024-11-26 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 3,400 |
| 2024-11-25 | $10.47 | $10.47 | $10.41 | $10.45 | $10.45 | 3,797 |
| 2024-11-22 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 3,300 |
| 2024-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,700 |
| 2024-11-20 | $10.47 | $10.47 | $10.38 | $10.39 | $10.39 | 3,760 |
| 2024-11-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-11-18 | $10.41 | $10.47 | $10.32 | $10.47 | $10.47 | 8,498 |
| 2024-11-15 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 500 |
| 2024-11-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4,500 |
| 2024-11-13 | $10.44 | $10.45 | $10.42 | $10.43 | $10.43 | 7,300 |
| 2024-11-12 | $10.28 | $10.44 | $10.28 | $10.44 | $10.44 | 4,550 |
| 2024-11-11 | $10.35 | $10.44 | $10.35 | $10.44 | $10.44 | 3,823 |
| 2024-11-08 | $10.18 | $10.44 | $10.18 | $10.40 | $10.40 | 3,777 |
| 2024-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,700 |
| 2024-11-06 | $10.34 | $10.41 | $10.18 | $10.41 | $10.41 | 18,993 |
| 2024-11-05 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,877 |
| 2024-11-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-11-01 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 3,640 |
| 2024-10-31 | $10.25 | $10.30 | $9.77 | $10.30 | $10.30 | 6,681 |
| 2024-10-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2024-10-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 12 |
| 2024-10-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-10-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-10-23 | $10.40 | $10.47 | $10.40 | $10.47 | $10.47 | 3,458 |
| 2024-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-10-18 | $10.47 | $10.47 | $10.40 | $10.45 | $10.45 | 3,500 |
| 2024-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2024-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-10-15 | $10.10 | $10.33 | $10.10 | $10.33 | $10.33 | 3,207 |
| 2024-10-14 | $10.15 | $10.20 | $10.10 | $10.10 | $10.10 | 990 |
| 2024-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 677 |
| 2024-10-09 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2024-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 331 |
| 2024-09-30 | $9.99 | $10.17 | $9.94 | $10.15 | $10.15 | 4,550 |
| 2024-09-27 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 2,500 |
| 2024-09-26 | $9.75 | $9.90 | $9.73 | $9.90 | $9.90 | 4,130 |
| 2024-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2024-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-09-19 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 2,270 |
| 2024-09-18 | $9.50 | $9.50 | $9.49 | $9.50 | $9.50 | 6,884 |
| 2024-09-17 | $9.50 | $9.54 | $9.45 | $9.50 | $9.50 | 2,218 |
| 2024-09-16 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 308 |
| 2024-09-13 | $9.50 | $9.50 | $9.46 | $9.47 | $9.47 | 5,238 |
| 2024-09-12 | $9.50 | $9.50 | $9.47 | $9.47 | $9.47 | 3,000 |
| 2024-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-09-10 | $9.41 | $9.50 | $9.41 | $9.50 | $9.50 | 2,000 |
| 2024-09-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 104 |
| 2024-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-09-03 | $9.53 | $9.53 | $9.42 | $9.50 | $9.50 | 1,513 |
| 2024-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2024-08-29 | $9.50 | $9.50 | $9.45 | $9.50 | $9.50 | 9,104 |
| 2024-08-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 150 |
| 2024-08-27 | $9.47 | $9.47 | $9.39 | $9.42 | $9.42 | 5,143 |
| 2024-08-26 | $9.53 | $9.53 | $9.50 | $9.50 | $9.50 | 750 |
| 2024-08-23 | $9.53 | $9.53 | $9.51 | $9.51 | $9.51 | 1,400 |
| 2024-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 601 |
| 2024-08-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-08-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-08-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-08-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-08-08 | $9.48 | $9.48 | $9.44 | $9.44 | $9.44 | 1,100 |
| 2024-08-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 400 |
| 2024-08-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-08-05 | $9.40 | $9.43 | $9.35 | $9.40 | $9.40 | 1,905 |
| 2024-08-02 | $9.46 | $9.46 | $9.43 | $9.43 | $9.43 | 900 |
| 2024-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-07-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 499 |
| 2024-07-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,900 |
| 2024-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2024-07-26 | $9.53 | $9.53 | $9.46 | $9.53 | $9.53 | 3,364 |
| 2024-07-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 700 |
| 2024-07-24 | $9.46 | $9.51 | $9.42 | $9.51 | $9.51 | 5,830 |
| 2024-07-23 | $9.46 | $9.46 | $9.42 | $9.46 | $9.46 | 1,170 |
| 2024-07-22 | $9.46 | $9.46 | $9.45 | $9.45 | $9.45 | 1,000 |
| 2024-07-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-07-18 | $9.46 | $9.46 | $9.43 | $9.43 | $9.43 | 1,400 |
| 2024-07-17 | $9.41 | $9.46 | $9.34 | $9.36 | $9.36 | 2,862 |
| 2024-07-16 | $9.27 | $9.40 | $9.27 | $9.40 | $9.40 | 5,074 |
| 2024-07-15 | $9.29 | $9.30 | $9.29 | $9.29 | $9.29 | 4,000 |
| 2024-07-12 | $9.32 | $9.35 | $9.32 | $9.35 | $9.35 | 2,300 |
| 2024-07-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 300 |
| 2024-07-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 50 |
| 2024-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 400 |
| 2024-07-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-07-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-06-28 | $9.19 | $9.37 | $9.17 | $9.37 | $9.37 | 3,100 |
| 2024-06-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-06-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-06-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-06-24 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 216 |
| 2024-06-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 500 |
| 2024-06-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-06-12 | $9.24 | $9.40 | $9.24 | $9.40 | $9.40 | 1,000 |
| 2024-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 450 |
| 2024-06-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2024-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 300 |
| 2024-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1,550 |
| 2024-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 231 |
| 2024-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2024-06-03 | $9.19 | $9.24 | $9.19 | $9.24 | $9.24 | 996 |
| 2024-05-31 | $9.24 | $9.25 | $9.24 | $9.24 | $9.24 | 1,401 |
| 2024-05-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2024-05-29 | $9.32 | $9.32 | $9.20 | $9.20 | $9.20 | 1,450 |
| 2024-05-28 | $9.30 | $9.35 | $9.30 | $9.35 | $9.35 | 610 |
| 2024-05-24 | $9.20 | $9.30 | $9.19 | $9.30 | $9.30 | 30,500 |
| 2024-05-23 | $9.20 | $9.20 | $9.15 | $9.20 | $9.20 | 2,700 |
| 2024-05-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-05-14 | $9.20 | $9.33 | $9.20 | $9.33 | $9.33 | 2,100 |
| 2024-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-10 | $9.30 | $9.55 | $9.30 | $9.55 | $9.55 | 6,406 |
| 2024-05-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2024-05-08 | $9.05 | $9.31 | $9.05 | $9.31 | $9.31 | 6,600 |
| 2024-05-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-05-06 | $8.75 | $9.20 | $8.67 | $9.20 | $9.20 | 8,300 |
| 2024-05-03 | $8.90 | $9.18 | $8.90 | $9.18 | $9.18 | 6,826 |
| 2024-05-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-05-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 600 |
| 2024-04-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-04-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-04-26 | $8.75 | $8.85 | $8.75 | $8.75 | $8.75 | 2,294 |
| 2024-04-25 | $8.75 | $8.82 | $8.65 | $8.81 | $8.81 | 845 |
| 2024-04-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2024-04-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2024-04-22 | $8.55 | $8.68 | $8.55 | $8.68 | $8.68 | 200 |
| 2024-04-19 | $8.60 | $8.60 | $8.55 | $8.55 | $8.55 | 1,578 |
| 2024-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,600 |
| 2024-04-17 | $8.74 | $8.74 | $8.66 | $8.66 | $8.66 | 2,000 |
| 2024-04-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-04-15 | $8.76 | $8.76 | $8.75 | $8.75 | $8.75 | 900 |
| 2024-04-12 | $8.73 | $8.73 | $8.72 | $8.72 | $8.72 | 2,003 |
| 2024-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-04-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 300 |
| 2024-04-09 | $8.76 | $8.76 | $8.73 | $8.73 | $8.73 | 980 |
| 2024-04-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-04-05 | $8.80 | $8.80 | $8.77 | $8.77 | $8.77 | 1,600 |
| 2024-04-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2024-04-03 | $8.76 | $8.78 | $8.76 | $8.78 | $8.78 | 1,530 |
| 2024-04-02 | $8.78 | $9.00 | $8.78 | $8.78 | $8.78 | 1,530 |
| 2024-04-01 | $8.81 | $8.81 | $8.76 | $8.76 | $8.76 | 1,937 |
| 2024-03-28 | $8.85 | $8.90 | $8.85 | $8.88 | $8.88 | 1,300 |
| 2024-03-27 | $8.75 | $8.85 | $8.70 | $8.70 | $8.70 | 5,500 |
| 2024-03-26 | $8.75 | $8.85 | $8.70 | $8.85 | $8.85 | 3,100 |
| 2024-03-25 | $8.71 | $8.96 | $8.71 | $8.71 | $8.71 | 2,275 |
| 2024-03-22 | $8.91 | $9.05 | $8.71 | $8.96 | $8.96 | 2,000 |
| 2024-03-21 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 800 |
| 2024-03-20 | $9.00 | $9.00 | $8.96 | $9.00 | $9.00 | 500 |
| 2024-03-19 | $8.75 | $8.93 | $8.75 | $8.91 | $8.91 | 600 |
| 2024-03-18 | $9.00 | $9.10 | $8.71 | $8.71 | $8.71 | 2,200 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 402 |
| 2024-03-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 714 |
| 2024-03-13 | $9.00 | $9.15 | $9.00 | $9.00 | $9.00 | 100 |
| 2024-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 19,613 |
| 2024-03-11 | $9.05 | $9.10 | $8.90 | $9.00 | $9.00 | 19,613 |
| 2024-03-08 | $9.09 | $9.10 | $9.09 | $9.10 | $9.10 | 500 |
| 2024-03-07 | $9.05 | $9.10 | $9.05 | $9.08 | $9.08 | 4,023 |
| 2024-03-06 | $9.07 | $9.07 | $9.02 | $9.02 | $9.02 | 3,231 |
| 2024-03-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 124 |
| 2024-03-04 | $9.15 | $9.15 | $9.02 | $9.02 | $9.02 | 1,300 |
| 2024-03-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 800 |
| 2024-02-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,500 |
| 2024-02-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-02-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 227 |
| 2024-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 550 |
| 2024-02-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-02-20 | $9.15 | $9.15 | $9.08 | $9.08 | $9.08 | 2,000 |
| 2024-02-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,003 |
| 2024-02-15 | $9.15 | $9.15 | $9.05 | $9.05 | $9.05 | 400 |
| 2024-02-14 | $9.11 | $9.12 | $9.01 | $9.05 | $9.05 | 10,001 |
| 2024-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-02-12 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2024-02-09 | $9.25 | $9.25 | $9.15 | $9.19 | $9.19 | 4,000 |
| 2024-02-08 | $9.30 | $9.30 | $9.25 | $9.25 | $9.25 | 1,700 |
| 2024-02-07 | $9.05 | $9.13 | $9.00 | $9.13 | $9.13 | 7,909 |
| 2024-02-06 | $9.10 | $9.13 | $9.10 | $9.12 | $9.12 | 9,131 |
| 2024-02-05 | $9.22 | $9.22 | $9.10 | $9.15 | $9.15 | 2,200 |
| 2024-02-02 | $9.28 | $9.28 | $9.25 | $9.25 | $9.25 | 1,300 |
| 2024-02-01 | $9.45 | $9.45 | $9.35 | $9.35 | $9.35 | 3,650 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 137 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 124 |
| 2024-01-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 700 |
| 2024-01-26 | $9.56 | $9.56 | $9.51 | $9.51 | $9.51 | 387 |
| 2024-01-25 | $9.56 | $9.56 | $9.51 | $9.53 | $9.53 | 1,500 |
| 2024-01-24 | $9.51 | $9.56 | $9.51 | $9.55 | $9.55 | 1,400 |
| 2024-01-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 800 |
| 2024-01-22 | $9.50 | $9.55 | $9.50 | $9.54 | $9.54 | 3,200 |
| 2024-01-19 | $9.52 | $9.52 | $9.45 | $9.45 | $9.45 | 1,665 |
| 2024-01-18 | $9.50 | $9.52 | $9.50 | $9.52 | $9.52 | 5,005 |
| 2024-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 215 |
| 2024-01-16 | $9.50 | $9.57 | $9.50 | $9.56 | $9.56 | 1,831 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.40 | $9.55 | $9.40 | $9.50 | $9.50 | 3,078 |
| 2024-01-10 | $9.55 | $9.55 | $9.40 | $9.50 | $9.50 | 1,950 |
| 2024-01-09 | $9.47 | $9.49 | $9.40 | $9.40 | $9.40 | 2,150 |
| 2024-01-08 | $9.43 | $9.49 | $9.20 | $9.49 | $9.49 | 900 |
| 2024-01-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2,100 |
| 2024-01-04 | $9.43 | $9.44 | $9.43 | $9.43 | $9.43 | 401 |
| 2024-01-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-01-02 | $9.44 | $9.45 | $9.43 | $9.45 | $9.45 | 4,250 |
| 2023-12-29 | $9.44 | $9.45 | $9.40 | $9.45 | $9.45 | 3,400 |
| 2023-12-28 | $9.45 | $9.45 | $9.44 | $9.44 | $9.44 | 1,500 |
| 2023-12-27 | $9.43 | $9.45 | $9.40 | $9.40 | $9.40 | 5,680 |
| 2023-12-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-21 | $9.45 | $9.49 | $9.40 | $9.49 | $9.49 | 9,700 |
| 2023-12-20 | $9.27 | $9.31 | $9.27 | $9.27 | $9.27 | 2,000 |
| 2023-12-19 | $9.28 | $9.48 | $9.20 | $9.45 | $9.45 | 800 |
| 2023-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2023-12-15 | $9.25 | $9.25 | $9.00 | $9.25 | $9.25 | 25,400 |
| 2023-12-14 | $9.10 | $9.20 | $9.00 | $9.20 | $9.20 | 31,466 |
| 2023-12-13 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 7,300 |
| 2023-12-12 | $8.97 | $9.00 | $8.93 | $8.99 | $8.99 | 13,300 |
| 2023-12-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 3,100 |
| 2023-12-08 | $8.90 | $9.00 | $8.87 | $9.00 | $9.00 | 4,174 |
| 2023-12-07 | $8.91 | $8.91 | $8.90 | $8.91 | $8.91 | 1,351 |
| 2023-12-06 | $8.88 | $8.90 | $8.88 | $8.89 | $8.89 | 8,700 |
| 2023-12-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 3,000 |
| 2023-12-04 | $8.90 | $8.90 | $8.89 | $8.90 | $8.90 | 3,600 |
| 2023-12-01 | $8.87 | $8.90 | $8.85 | $8.85 | $8.85 | 3,160 |
| 2023-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-11-29 | $8.86 | $8.87 | $8.85 | $8.85 | $8.85 | 901 |
| 2023-11-28 | $8.81 | $8.87 | $8.81 | $8.85 | $8.85 | 9,050 |
| 2023-11-27 | $8.85 | $8.89 | $8.83 | $8.83 | $8.83 | 4,180 |
| 2023-11-24 | $8.81 | $8.89 | $8.81 | $8.89 | $8.89 | 400 |
| 2023-11-22 | $8.85 | $8.90 | $8.82 | $8.90 | $8.90 | 1,200 |
| 2023-11-21 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 2,675 |
| 2023-11-20 | $8.85 | $8.90 | $8.75 | $8.90 | $8.90 | 1,800 |
| 2023-11-17 | $8.78 | $8.90 | $8.61 | $8.90 | $8.90 | 700 |
| 2023-11-16 | $8.70 | $8.75 | $8.56 | $8.60 | $8.60 | 15,325 |
| 2023-11-15 | $8.70 | $8.70 | $8.66 | $8.70 | $8.70 | 8,000 |
| 2023-11-14 | $8.70 | $8.70 | $8.69 | $8.70 | $8.70 | 17,359 |
| 2023-11-13 | $8.68 | $8.68 | $8.65 | $8.66 | $8.66 | 7,350 |
| 2023-11-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 4,200 |
| 2023-11-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 7,995 |
| 2023-11-08 | $8.60 | $8.60 | $8.40 | $8.60 | $8.60 | 14,389 |
| 2023-11-07 | $8.62 | $8.62 | $8.60 | $8.61 | $8.61 | 7,761 |
| 2023-11-06 | $8.70 | $8.70 | $8.66 | $8.66 | $8.66 | 3,800 |
| 2023-11-03 | $8.80 | $8.80 | $8.65 | $8.75 | $8.75 | 5,875 |
| 2023-11-02 | $8.70 | $8.80 | $8.70 | $8.80 | $8.80 | 8,710 |
| 2023-11-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4,700 |
| 2023-10-31 | $8.71 | $8.80 | $8.70 | $8.76 | $8.76 | 12,896 |
| 2023-10-30 | $8.80 | $8.80 | $8.70 | $8.70 | $8.70 | 2,410 |
| 2023-10-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,854 |
| 2023-10-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2023-10-25 | $8.89 | $8.90 | $8.86 | $8.90 | $8.90 | 2,323 |
| 2023-10-24 | $8.90 | $8.90 | $8.88 | $8.90 | $8.90 | 2,600 |
| 2023-10-23 | $8.84 | $8.90 | $8.84 | $8.90 | $8.90 | 7,600 |
| 2023-10-20 | $9.00 | $9.00 | $8.69 | $8.90 | $8.90 | 5,312 |
| 2023-10-19 | $8.85 | $9.00 | $8.80 | $8.90 | $8.90 | 18,323 |
| 2023-10-18 | $9.00 | $9.25 | $8.25 | $9.00 | $9.00 | 43,807 |