Pacific Sands Inc (PFSD) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Pacific Sands Inc - Daily Information
Click for more stock information on Pacific Sands Inc.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Pacific Sands Inc (PFSD)
Historical Stock Data for Pacific Sands Inc (PFSD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,448 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,450 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,909 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,303 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,694 |
2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,000 |
2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,989 |
2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,749 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,250 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,012 |
2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,577 |
2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,919 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790,057 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,000 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,000 |
2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,999 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781,520 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |