Procter & Gamble Company (PG) Exchange: NYSE
Data as of May 2, 2025
$160.52 ($0.54) 0.34%
Procter & Gamble Company - Daily Information
Click for more stock information on Procter & Gamble Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $160.93 |
| Previous Close | $160.52 |
| High | $161.81 |
| Low | $159.90 |
| Adjusted Open | $160.93 |
| Previous Adjusted Close | $160.52 |
| Adjusted High | $161.81 |
| Adjusted Low | $159.90 |
Invest in Procter & Gamble Company (PG)
Historical Stock Fundamentals for Procter & Gamble Company (PG)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-04-04 | $385,638,083,123.75 | $410,095,083,123.75 | 24.91 | 7.54 | 0.7175 |
| 2025-04-03 | $405,985,643,662.31 | $430,442,643,662.31 | 26.23 | 7.93 | 0.7553 |
| 2025-04-02 | $399,179,573,065.50 | $423,636,573,065.50 | 25.79 | 7.80 | 0.7427 |
| 2025-04-01 | $401,675,917,298.24 | $426,132,917,298.24 | 25.95 | 7.85 | 0.7473 |
| 2025-03-31 | $401,346,211,456.18 | $425,803,211,456.18 | 25.93 | 7.84 | 0.7467 |
| 2025-03-28 | $395,717,661,723.87 | $420,174,661,723.87 | 25.56 | 7.73 | 0.7362 |
| 2025-03-27 | $397,319,090,099.59 | $421,776,090,099.59 | 25.67 | 7.76 | 0.7392 |
| 2025-03-26 | $392,302,851,216.82 | $416,759,851,216.82 | 25.34 | 7.67 | 0.7299 |
| 2025-03-25 | $383,518,545,567.65 | $407,975,545,567.65 | 24.78 | 7.50 | 0.7135 |
| 2025-03-24 | $390,112,662,408.85 | $414,569,662,408.85 | 25.20 | 7.62 | 0.7258 |
| 2025-03-21 | $392,561,905,807.01 | $417,018,905,807.01 | 25.36 | 7.67 | 0.7303 |
| 2025-03-20 | $394,587,241,693.95 | $419,044,241,693.95 | 25.49 | 7.71 | 0.7341 |
| 2025-03-19 | $396,989,384,257.53 | $421,446,384,257.53 | 25.65 | 7.76 | 0.7386 |
| 2025-03-18 | $394,964,048,370.59 | $419,421,048,370.59 | 25.51 | 7.72 | 0.7348 |
| 2025-03-17 | $399,791,883,915.04 | $424,248,883,915.04 | 25.83 | 7.81 | 0.7438 |
| 2025-03-14 | $395,576,359,220.13 | $420,033,359,220.13 | 25.55 | 7.73 | 0.7360 |
| 2025-03-13 | $397,036,485,092.11 | $421,493,485,092.11 | 25.65 | 7.76 | 0.7387 |
| 2025-03-12 | $396,518,375,911.73 | $420,975,375,911.73 | 25.61 | 7.75 | 0.7377 |
| 2025-03-11 | $407,704,824,124.48 | $432,161,824,124.48 | 26.34 | 7.97 | 0.7585 |
| 2025-03-10 | $415,099,655,153.54 | $439,556,655,153.54 | 26.82 | 8.11 | 0.7723 |
| 2025-03-07 | $414,369,592,217.55 | $438,826,592,217.55 | 26.77 | 8.10 | 0.7709 |
| 2025-03-06 | $411,331,588,387.14 | $435,788,588,387.14 | 26.57 | 8.04 | 0.7653 |
| 2025-03-05 | $411,213,836,300.69 | $435,670,836,300.69 | 26.56 | 8.04 | 0.7650 |
| 2025-03-04 | $407,846,126,628.22 | $432,303,126,628.22 | 26.35 | 7.97 | 0.7588 |
| 2025-03-03 | $413,521,777,195.11 | $437,978,777,195.11 | 26.71 | 8.08 | 0.7693 |
| 2025-02-28 | $409,400,454,169.36 | $433,857,454,169.36 | 26.45 | 8.00 | 0.7617 |
| 2025-02-27 | $404,996,526,136.13 | $429,453,526,136.13 | 26.16 | 7.92 | 0.7535 |
| 2025-02-26 | $403,418,648,177.70 | $427,875,648,177.70 | 26.06 | 7.88 | 0.7505 |
| 2025-02-25 | $406,597,954,511.85 | $431,054,954,511.85 | 26.27 | 7.95 | 0.7565 |
| 2025-02-24 | $401,628,816,463.66 | $426,085,816,463.66 | 25.95 | 7.85 | 0.7472 |
| 2025-02-21 | $400,898,753,527.67 | $425,355,753,527.67 | 25.90 | 7.83 | 0.7459 |
| 2025-02-20 | $393,786,527,506.09 | $418,243,527,506.09 | 25.44 | 7.70 | 0.7326 |
| 2025-02-19 | $392,090,897,461.21 | $416,547,897,461.21 | 25.33 | 7.66 | 0.7295 |
| 2025-02-18 | $389,594,553,228.47 | $414,051,553,228.47 | 25.17 | 7.61 | 0.7248 |
| 2025-02-14 | $383,612,747,236.81 | $408,069,747,236.81 | 24.78 | 7.50 | 0.7137 |
| 2025-02-13 | $402,759,236,493.58 | $427,216,236,493.58 | 26.02 | 7.87 | 0.7493 |
| 2025-02-12 | $399,367,976,403.82 | $423,824,976,403.82 | 25.80 | 7.81 | 0.7430 |
| 2025-02-11 | $399,014,720,144.47 | $423,471,720,144.47 | 25.78 | 7.80 | 0.7424 |
| 2025-02-10 | $394,540,140,859.37 | $418,997,140,859.37 | 25.49 | 7.71 | 0.7340 |
| 2025-02-07 | $395,576,359,220.13 | $420,033,359,220.13 | 25.55 | 7.73 | 0.7360 |
| 2025-02-06 | $397,719,447,193.52 | $422,176,447,193.52 | 25.69 | 7.77 | 0.7399 |
| 2025-02-05 | $398,025,602,618.29 | $422,482,602,618.29 | 25.71 | 7.78 | 0.7405 |
| 2025-02-04 | $395,953,165,896.77 | $420,410,165,896.77 | 25.58 | 7.74 | 0.7367 |
| 2025-02-03 | $397,436,842,186.04 | $421,893,842,186.04 | 25.67 | 7.77 | 0.7394 |
| 2025-01-31 | $390,913,376,596.71 | $415,370,376,596.71 | 25.25 | 7.64 | 0.7273 |
| 2025-01-30 | $394,257,535,851.89 | $418,714,535,851.89 | 25.47 | 7.71 | 0.7335 |
| 2025-01-29 | $391,478,586,611.67 | $415,935,586,611.67 | 25.29 | 7.65 | 0.7283 |
| 2025-01-28 | $391,384,384,942.51 | $415,841,384,942.51 | 25.28 | 7.65 | 0.7282 |
| 2025-01-27 | $399,556,379,742.14 | $424,013,379,742.14 | 25.81 | 7.81 | 0.7434 |
| 2025-01-24 | $386,509,448,563.48 | $410,966,448,563.48 | 24.97 | 7.55 | 0.7191 |
| 2025-01-23 | $391,290,183,273.35 | $415,747,183,273.35 | 25.28 | 7.65 | 0.7280 |
| 2025-01-22 | $387,969,574,435.46 | $412,426,574,435.46 | 25.06 | 7.58 | 0.7218 |
| 2025-01-21 | $380,857,348,413.88 | $405,314,348,413.88 | 24.60 | 7.44 | 0.7086 |
| 2025-01-17 | $379,467,873,793.77 | $403,924,873,793.77 | 24.51 | 7.42 | 0.7060 |
| 2025-01-16 | $377,984,197,504.50 | $402,441,197,504.50 | 24.42 | 7.39 | 0.7032 |
| 2025-01-15 | $375,982,412,034.85 | $400,439,412,034.85 | 24.29 | 7.35 | 0.6995 |
| 2025-01-14 | $376,194,365,790.46 | $400,651,365,790.46 | 24.30 | 7.35 | 0.6999 |
| 2025-01-13 | $374,074,828,234.36 | $398,531,828,234.36 | 24.17 | 7.31 | 0.6960 |
| 2025-01-10 | $373,415,416,550.24 | $397,872,416,550.24 | 24.12 | 7.30 | 0.6947 |
| 2025-01-08 | $381,752,264,270.90 | $406,209,264,270.90 | 24.66 | 7.46 | 0.7102 |
| 2025-01-07 | $379,868,230,887.70 | $404,325,230,887.70 | 24.54 | 7.42 | 0.7067 |
| 2025-01-06 | $378,219,701,677.40 | $402,676,701,677.40 | 24.43 | 7.39 | 0.7037 |
| 2025-01-03 | $388,888,040,709.77 | $413,345,040,709.77 | 25.12 | 7.60 | 0.7235 |
| 2025-01-02 | $390,889,826,179.42 | $415,346,826,179.42 | 25.25 | 7.64 | 0.7272 |
| 2024-12-31 | $394,822,745,866.85 | $419,279,745,866.85 | 25.51 | 7.72 | 0.7346 |
| 2024-12-30 | $393,338,379,417.83 | $417,335,379,417.83 | 27.47 | 7.59 | -2.1634 |
| 2024-12-27 | $399,082,263,826.11 | $423,079,263,826.11 | 27.87 | 7.70 | -2.1950 |
| 2024-12-26 | $400,565,315,947.92 | $424,562,315,947.92 | 27.98 | 7.73 | -2.2031 |
| 2024-12-24 | $397,693,373,743.78 | $421,690,373,743.78 | 27.78 | 7.67 | -2.1873 |
| 2024-12-23 | $395,739,511,424.57 | $419,736,511,424.57 | 27.64 | 7.63 | -2.1766 |
| 2024-12-20 | $395,621,808,875.22 | $419,618,808,875.22 | 27.63 | 7.63 | -2.1759 |
| 2024-12-19 | $398,281,886,490.53 | $422,278,886,490.53 | 27.82 | 7.68 | -2.1906 |
| 2024-12-18 | $398,022,940,881.96 | $422,019,940,881.96 | 27.80 | 7.68 | -2.1892 |
| 2024-12-17 | $400,965,504,615.71 | $424,962,504,615.71 | 28.00 | 7.73 | -2.2053 |
| 2024-12-16 | $402,872,285,915.18 | $426,869,285,915.18 | 28.14 | 7.77 | -2.2158 |
| 2024-12-13 | $402,683,961,836.22 | $426,680,961,836.22 | 28.12 | 7.77 | -2.2148 |
| 2024-12-12 | $402,189,611,128.95 | $426,186,611,128.95 | 28.09 | 7.76 | -2.2121 |
| 2024-12-11 | $401,671,719,911.81 | $425,668,719,911.81 | 28.05 | 7.75 | -2.2092 |
| 2024-12-10 | $405,555,904,040.36 | $429,552,904,040.36 | 28.32 | 7.82 | -2.2306 |
| 2024-12-09 | $402,048,368,069.73 | $426,045,368,069.73 | 28.08 | 7.76 | -2.2113 |
| 2024-12-06 | $409,181,142,560.34 | $433,178,142,560.34 | 28.58 | 7.89 | -2.2505 |
| 2024-12-05 | $414,383,595,241.61 | $438,380,595,241.61 | 28.94 | 7.99 | -2.2791 |
| 2024-12-04 | $412,217,868,333.57 | $436,214,868,333.57 | 28.79 | 7.95 | -2.2672 |
| 2024-12-03 | $412,947,624,139.54 | $436,944,624,139.54 | 28.84 | 7.97 | -2.2712 |
| 2024-12-02 | $423,022,962,363.90 | $447,019,962,363.90 | 29.54 | 8.16 | -2.3267 |
| 2024-11-29 | $421,987,179,929.62 | $445,984,179,929.62 | 29.47 | 8.14 | -2.3210 |
| 2024-11-27 | $422,222,585,028.32 | $446,219,585,028.32 | 29.49 | 8.14 | -2.3223 |
| 2024-11-26 | $422,104,882,478.97 | $446,101,882,478.97 | 29.48 | 8.14 | -2.3216 |
| 2024-11-25 | $417,585,104,583.93 | $441,582,104,583.93 | 29.17 | 8.06 | -2.2967 |
| 2024-11-22 | $414,972,107,988.36 | $438,969,107,988.36 | 28.98 | 8.00 | -2.2824 |
| 2024-11-21 | $406,662,308,004.25 | $430,659,308,004.25 | 28.40 | 7.84 | -2.2367 |
| 2024-11-20 | $402,283,773,168.43 | $426,280,773,168.43 | 28.10 | 7.76 | -2.2126 |
| 2024-11-19 | $401,977,746,540.12 | $425,974,746,540.12 | 28.07 | 7.75 | -2.2109 |
| 2024-11-18 | $401,954,206,030.25 | $425,951,206,030.25 | 28.07 | 7.75 | -2.2108 |
| 2024-11-15 | $399,105,804,335.98 | $423,102,804,335.98 | 27.87 | 7.70 | -2.1951 |
| 2024-11-14 | $393,314,838,907.96 | $417,311,838,907.96 | 27.47 | 7.59 | -2.1633 |
| 2024-11-13 | $392,137,813,414.46 | $416,134,813,414.46 | 27.39 | 7.56 | -2.1568 |
| 2024-11-12 | $390,395,815,684.08 | $414,392,815,684.08 | 27.27 | 7.53 | -2.1472 |
| 2024-11-11 | $390,843,085,371.61 | $414,840,085,371.61 | 27.30 | 7.54 | -2.1497 |
| 2024-11-08 | $394,797,891,029.77 | $418,794,891,029.77 | 27.57 | 7.62 | -2.1714 |
| 2024-11-07 | $384,675,471,785.67 | $408,672,471,785.67 | 26.87 | 7.42 | -2.1157 |
| 2024-11-06 | $379,119,911,456.35 | $403,116,911,456.35 | 26.48 | 7.31 | -2.0852 |
| 2024-11-05 | $390,207,491,605.12 | $414,204,491,605.12 | 27.25 | 7.53 | -2.1462 |
| 2024-11-04 | $388,606,736,933.96 | $412,603,736,933.96 | 27.14 | 7.50 | -2.1374 |
| 2024-11-01 | $388,653,817,953.70 | $412,650,817,953.70 | 27.14 | 7.50 | -2.1376 |
| 2024-10-31 | $388,842,142,032.66 | $412,839,142,032.66 | 27.16 | 7.50 | -2.1387 |
| 2024-10-30 | $391,149,111,999.92 | $415,146,111,999.92 | 27.32 | 7.55 | -2.1513 |
| 2024-10-29 | $393,526,703,496.79 | $417,523,703,496.79 | 27.48 | 7.59 | -2.1644 |
| 2024-10-28 | $398,540,832,099.10 | $422,537,832,099.10 | 27.83 | 7.69 | -2.1920 |
| 2024-10-25 | $395,998,457,033.14 | $419,995,457,033.14 | 27.66 | 7.64 | -2.1780 |
| 2024-10-24 | $399,294,128,414.94 | $423,291,128,414.94 | 27.89 | 7.70 | -2.1961 |
| 2024-10-23 | $399,199,966,375.46 | $423,196,966,375.46 | 27.88 | 7.70 | -2.1956 |
| 2024-10-22 | $399,482,452,493.90 | $423,479,452,493.90 | 27.90 | 7.71 | -2.1972 |
| 2024-10-21 | $399,105,804,335.98 | $423,102,804,335.98 | 27.87 | 7.70 | -2.1951 |
| 2024-10-18 | $403,201,853,053.36 | $427,198,853,053.36 | 28.16 | 7.78 | -2.2176 |
| 2024-10-17 | $405,555,904,040.36 | $429,552,904,040.36 | 28.32 | 7.82 | -2.2306 |
| 2024-10-16 | $405,791,309,139.06 | $429,788,309,139.06 | 28.34 | 7.83 | -2.2319 |
| 2024-10-15 | $408,592,629,813.59 | $432,589,629,813.59 | 28.54 | 7.88 | -2.2473 |
| 2024-10-14 | $406,097,335,767.37 | $430,094,335,767.37 | 28.36 | 7.83 | -2.2336 |
| 2024-10-11 | $402,754,583,365.83 | $426,751,583,365.83 | 28.13 | 7.77 | -2.2152 |
| 2024-10-10 | $397,716,914,253.65 | $421,713,914,253.65 | 27.78 | 7.67 | -2.1875 |
| 2024-10-09 | $398,470,210,569.49 | $422,467,210,569.49 | 27.83 | 7.69 | -2.1916 |
| 2024-10-08 | $395,857,213,973.92 | $419,854,213,973.92 | 27.65 | 7.64 | -2.1772 |
| 2024-10-07 | $393,409,000,947.44 | $417,406,000,947.44 | 27.48 | 7.59 | -2.1638 |
| 2024-10-04 | $397,552,130,684.56 | $421,549,130,684.56 | 27.77 | 7.67 | -2.1866 |
| 2024-10-03 | $400,471,153,908.44 | $424,468,153,908.44 | 27.97 | 7.72 | -2.2026 |
| 2024-10-02 | $404,708,445,685.04 | $428,705,445,685.04 | 28.27 | 7.81 | -2.2259 |
| 2024-10-01 | $407,344,982,790.48 | $431,341,982,790.48 | 28.45 | 7.86 | -2.2404 |
| 2024-09-30 | $407,721,630,948.40 | $431,718,630,948.40 | 28.48 | 7.86 | -2.2425 |
| 2024-09-27 | $409,601,478,191.10 | $432,579,478,191.10 | 27.53 | 8.15 | -3.5034 |
| 2024-09-26 | $408,799,032,195.22 | $431,777,032,195.22 | 27.47 | 8.13 | -3.4966 |
| 2024-09-25 | $406,556,903,677.32 | $429,534,903,677.32 | 27.32 | 8.08 | -3.4774 |
| 2024-09-24 | $408,869,836,253.68 | $431,847,836,253.68 | 27.48 | 8.13 | -3.4972 |
| 2024-09-23 | $410,120,707,953.14 | $433,098,707,953.14 | 27.56 | 8.16 | -3.5079 |
| 2024-09-20 | $411,182,768,830.04 | $434,160,768,830.04 | 27.63 | 8.18 | -3.5170 |
| 2024-09-19 | $404,857,606,274.28 | $427,835,606,274.28 | 27.21 | 8.05 | -3.4629 |
| 2024-09-18 | $410,474,728,245.44 | $433,452,728,245.44 | 27.59 | 8.16 | -3.5109 |
| 2024-09-17 | $415,100,593,398.16 | $438,078,593,398.16 | 27.90 | 8.25 | -3.5505 |
| 2024-09-16 | $418,310,377,381.68 | $441,288,377,381.68 | 28.11 | 8.32 | -3.5779 |
| 2024-09-13 | $410,852,349,890.56 | $433,830,349,890.56 | 27.61 | 8.17 | -3.5141 |
| 2024-09-12 | $409,412,667,368.54 | $432,390,667,368.54 | 27.51 | 8.14 | -3.5018 |
| 2024-09-11 | $410,474,728,245.44 | $433,452,728,245.44 | 27.59 | 8.16 | -3.5109 |
| 2024-09-10 | $419,608,451,786.78 | $442,586,451,786.78 | 28.20 | 8.34 | -3.5890 |
| 2024-09-09 | $415,525,417,748.92 | $438,503,417,748.92 | 27.93 | 8.26 | -3.5541 |
| 2024-09-06 | $414,416,154,166.38 | $437,394,154,166.38 | 27.85 | 8.24 | -3.5446 |
| 2024-09-05 | $414,132,937,932.54 | $437,110,937,932.54 | 27.83 | 8.24 | -3.5422 |
| 2024-09-04 | $415,147,796,103.80 | $438,125,796,103.80 | 27.90 | 8.26 | -3.5509 |
| 2024-09-03 | $411,890,809,414.64 | $434,868,809,414.64 | 27.68 | 8.19 | -3.5230 |
| 2024-08-30 | $404,857,606,274.28 | $427,835,606,274.28 | 27.21 | 8.05 | -3.4629 |
| 2024-08-29 | $401,293,801,998.46 | $424,271,801,998.46 | 26.97 | 7.98 | -3.4324 |
| 2024-08-28 | $399,004,470,774.92 | $421,982,470,774.92 | 26.81 | 7.93 | -3.4128 |
| 2024-08-27 | $399,452,896,478.50 | $422,430,896,478.50 | 26.84 | 7.94 | -3.4166 |
| 2024-08-26 | $402,049,045,288.70 | $425,027,045,288.70 | 27.02 | 8.00 | -3.4388 |
| 2024-08-23 | $399,264,085,655.94 | $422,242,085,655.94 | 26.83 | 7.94 | -3.4150 |
| 2024-08-22 | $401,577,018,232.30 | $424,555,018,232.30 | 26.99 | 7.99 | -3.4348 |
| 2024-08-21 | $401,600,619,585.12 | $424,578,619,585.12 | 26.99 | 7.99 | -3.4350 |
| 2024-08-20 | $402,190,653,405.62 | $425,168,653,405.62 | 27.03 | 8.00 | -3.4400 |
| 2024-08-19 | $397,493,984,194.44 | $420,471,984,194.44 | 26.71 | 7.90 | -3.3999 |
| 2024-08-16 | $396,243,112,494.98 | $419,221,112,494.98 | 26.63 | 7.88 | -3.3892 |
| 2024-08-15 | $396,313,916,553.44 | $419,291,916,553.44 | 26.63 | 7.88 | -3.3898 |
| 2024-08-14 | $398,390,835,601.60 | $421,368,835,601.60 | 26.77 | 7.92 | -3.4075 |
| 2024-08-13 | $394,827,031,325.78 | $417,805,031,325.78 | 26.53 | 7.85 | -3.3771 |
| 2024-08-12 | $393,694,166,390.42 | $416,672,166,390.42 | 26.46 | 7.83 | -3.3674 |
| 2024-08-09 | $402,497,470,992.28 | $425,475,470,992.28 | 27.05 | 8.00 | -3.4427 |
| 2024-08-08 | $403,276,315,635.34 | $426,254,315,635.34 | 27.10 | 8.02 | -3.4493 |
| 2024-08-07 | $401,270,200,645.64 | $424,248,200,645.64 | 26.97 | 7.98 | -3.4322 |
| 2024-08-06 | $396,715,139,551.38 | $419,693,139,551.38 | 26.66 | 7.89 | -3.3932 |
| 2024-08-05 | $396,644,335,492.92 | $419,622,335,492.92 | 26.66 | 7.89 | -3.3926 |
| 2024-08-02 | $401,411,808,762.56 | $424,389,808,762.56 | 26.98 | 7.98 | -3.4334 |
| 2024-08-01 | $391,050,814,874.58 | $414,028,814,874.58 | 26.28 | 7.78 | -3.3448 |
| 2024-07-31 | $379,415,347,934.32 | $402,393,347,934.32 | 25.50 | 7.54 | -3.2452 |
| 2024-07-30 | $381,633,875,099.40 | $404,611,875,099.40 | 25.65 | 7.59 | -3.2642 |
| 2024-07-29 | $401,057,788,470.26 | $424,035,788,470.26 | 26.95 | 7.98 | -3.4304 |
| 2024-07-26 | $399,122,477,539.02 | $422,100,477,539.02 | 26.82 | 7.94 | -3.4138 |
| 2024-07-25 | $393,906,578,565.80 | $416,884,578,565.80 | 26.47 | 7.83 | -3.3692 |
| 2024-07-24 | $396,502,727,376.00 | $419,480,727,376.00 | 26.65 | 7.88 | -3.3914 |
| 2024-07-23 | $393,245,740,686.84 | $416,223,740,686.84 | 26.43 | 7.82 | -3.3635 |
| 2024-07-22 | $397,092,761,196.50 | $420,070,761,196.50 | 26.69 | 7.90 | -3.3964 |
| 2024-07-19 | $396,408,321,964.72 | $419,386,321,964.72 | 26.64 | 7.88 | -3.3906 |
| 2024-07-18 | $397,541,186,900.08 | $420,519,186,900.08 | 26.72 | 7.91 | -3.4003 |
| 2024-07-17 | $399,901,322,182.08 | $422,879,322,182.08 | 26.88 | 7.95 | -3.4205 |
| 2024-07-16 | $394,024,585,329.90 | $417,002,585,329.90 | 26.48 | 7.84 | -3.3702 |
| 2024-07-15 | $388,431,064,711.56 | $411,409,064,711.56 | 26.10 | 7.72 | -3.3224 |
| 2024-07-12 | $393,222,139,334.02 | $416,200,139,334.02 | 26.43 | 7.82 | -3.3633 |
| 2024-07-11 | $390,696,794,582.28 | $413,674,794,582.28 | 26.26 | 7.77 | -3.3417 |
| 2024-07-10 | $393,670,565,037.60 | $416,648,565,037.60 | 26.46 | 7.83 | -3.3672 |
| 2024-07-09 | $390,980,010,816.12 | $413,958,010,816.12 | 26.28 | 7.77 | -3.3442 |
| 2024-07-08 | $393,009,727,158.64 | $415,987,727,158.64 | 26.41 | 7.82 | -3.3615 |
| 2024-07-05 | $389,917,949,939.22 | $412,895,949,939.22 | 26.20 | 7.75 | -3.3351 |
| 2024-07-03 | $386,660,963,250.06 | $409,638,963,250.06 | 25.99 | 7.69 | -3.3072 |
| 2024-07-02 | $386,826,172,719.80 | $409,804,172,719.80 | 26.00 | 7.69 | -3.3086 |
| 2024-07-01 | $384,041,213,087.04 | $407,019,213,087.04 | 25.81 | 7.64 | -3.2848 |
| 2024-06-30 | $ | $ | 26.08 | 7.72 | -3.3192 |
| 2024-06-28 | $388,060,232,225.68 | $413,214,232,225.68 | 25.65 | 7.75 | 2.4114 |
| 2024-06-27 | $392,060,368,017.48 | $417,214,368,017.48 | 25.92 | 7.83 | 2.4363 |
| 2024-06-26 | $394,013,375,492.30 | $419,167,375,492.30 | 26.05 | 7.87 | 2.4484 |
| 2024-06-25 | $392,601,562,859.90 | $417,755,562,859.90 | 25.95 | 7.84 | 2.4396 |
| 2024-06-24 | $396,366,396,546.30 | $421,520,396,546.30 | 26.20 | 7.92 | 2.4630 |
| 2024-06-21 | $395,919,322,546.04 | $421,073,322,546.04 | 26.17 | 7.91 | 2.4603 |
| 2024-06-20 | $394,531,040,124.18 | $419,685,040,124.18 | 26.08 | 7.88 | 2.4516 |
| 2024-06-18 | $396,625,228,862.24 | $421,779,228,862.24 | 26.22 | 7.92 | 2.4647 |
| 2024-06-17 | $394,131,026,545.00 | $419,285,026,545.00 | 26.05 | 7.87 | 2.4492 |
| 2024-06-14 | $392,460,381,596.66 | $417,614,381,596.66 | 25.94 | 7.84 | 2.4388 |
| 2024-06-13 | $391,566,233,596.14 | $416,720,233,596.14 | 25.89 | 7.82 | 2.4332 |
| 2024-06-12 | $388,672,017,699.72 | $413,826,017,699.72 | 25.69 | 7.76 | 2.4152 |
| 2024-06-11 | $394,083,966,123.92 | $419,237,966,123.92 | 26.05 | 7.87 | 2.4489 |
| 2024-06-10 | $393,778,073,386.90 | $418,932,073,386.90 | 26.03 | 7.87 | 2.4470 |
| 2024-06-07 | $393,095,697,281.24 | $418,249,697,281.24 | 25.99 | 7.85 | 2.4427 |
| 2024-06-06 | $396,413,456,967.38 | $421,567,456,967.38 | 26.21 | 7.92 | 2.4633 |
| 2024-06-05 | $390,719,146,016.70 | $415,873,146,016.70 | 25.83 | 7.81 | 2.4280 |
| 2024-06-04 | $392,978,046,228.54 | $418,132,046,228.54 | 25.98 | 7.85 | 2.4420 |
| 2024-06-03 | $387,424,916,541.10 | $412,578,916,541.10 | 25.61 | 7.74 | 2.4075 |
| 2024-05-31 | $387,166,084,225.16 | $412,320,084,225.16 | 25.59 | 7.73 | 2.4059 |
| 2024-05-30 | $382,554,162,959.32 | $407,708,162,959.32 | 25.29 | 7.64 | 2.3772 |
| 2024-05-29 | $380,365,853,379.10 | $405,519,853,379.10 | 25.14 | 7.60 | 2.3636 |
| 2024-05-28 | $383,801,264,117.94 | $408,955,264,117.94 | 25.37 | 7.67 | 2.3850 |
| 2024-05-24 | $389,024,970,857.82 | $414,178,970,857.82 | 25.72 | 7.77 | 2.4174 |
| 2024-05-23 | $389,401,454,226.46 | $414,555,454,226.46 | 25.74 | 7.78 | 2.4198 |
| 2024-05-22 | $394,860,463,071.74 | $420,014,463,071.74 | 26.10 | 7.89 | 2.4537 |
| 2024-05-21 | $396,131,094,440.90 | $421,285,094,440.90 | 26.19 | 7.91 | 2.4616 |
| 2024-05-20 | $393,683,952,544.74 | $418,837,952,544.74 | 26.03 | 7.86 | 2.4464 |
| 2024-05-17 | $394,460,449,492.56 | $419,614,449,492.56 | 26.08 | 7.88 | 2.4512 |
| 2024-05-16 | $394,978,114,124.44 | $420,132,114,124.44 | 26.11 | 7.89 | 2.4544 |
| 2024-05-15 | $391,801,535,701.54 | $416,955,535,701.54 | 25.90 | 7.83 | 2.4347 |
| 2024-05-14 | $390,036,769,911.04 | $415,190,769,911.04 | 25.78 | 7.79 | 2.4237 |
| 2024-05-13 | $390,295,602,226.98 | $415,449,602,226.98 | 25.80 | 7.80 | 2.4253 |
| 2024-05-10 | $392,601,562,859.90 | $417,755,562,859.90 | 25.95 | 7.84 | 2.4396 |
| 2024-05-09 | $390,695,615,806.16 | $415,849,615,806.16 | 25.83 | 7.80 | 2.4278 |
| 2024-05-08 | $388,413,185,383.78 | $413,567,185,383.78 | 25.68 | 7.76 | 2.4136 |
| 2024-05-07 | $390,036,769,911.04 | $415,190,769,911.04 | 25.78 | 7.79 | 2.4237 |
| 2024-05-06 | $386,930,782,119.76 | $412,084,782,119.76 | 25.58 | 7.73 | 2.4044 |
| 2024-05-03 | $386,977,842,540.84 | $412,131,842,540.84 | 25.58 | 7.73 | 2.4047 |
| 2024-05-02 | $385,518,969,487.36 | $410,672,969,487.36 | 25.49 | 7.70 | 2.3956 |
| 2024-05-01 | $384,483,640,223.60 | $409,637,640,223.60 | 25.42 | 7.68 | 2.3892 |
| 2024-04-30 | $384,013,036,012.80 | $409,167,036,012.80 | 25.39 | 7.67 | 2.3863 |
| 2024-04-29 | $380,389,383,589.64 | $405,543,383,589.64 | 25.15 | 7.60 | 2.3638 |
| 2024-04-26 | $379,518,765,799.66 | $404,672,765,799.66 | 25.09 | 7.58 | 2.3584 |
| 2024-04-25 | $382,483,572,327.70 | $407,637,572,327.70 | 25.28 | 7.64 | 2.3768 |
| 2024-04-24 | $382,601,223,380.40 | $407,755,223,380.40 | 25.29 | 7.64 | 2.3775 |
| 2024-04-23 | $380,012,900,221.00 | $405,166,900,221.00 | 25.12 | 7.59 | 2.3614 |
| 2024-04-22 | $377,754,000,009.16 | $402,908,000,009.16 | 24.97 | 7.55 | 2.3474 |
| 2024-04-19 | $372,106,749,479.56 | $397,260,749,479.56 | 24.60 | 7.43 | 2.3123 |
| 2024-04-18 | $370,106,681,583.66 | $395,260,681,583.66 | 24.47 | 7.39 | 2.2999 |
| 2024-04-17 | $369,330,184,635.84 | $394,484,184,635.84 | 24.42 | 7.38 | 2.2950 |
| 2024-04-16 | $366,953,633,371.30 | $392,107,633,371.30 | 24.26 | 7.33 | 2.2803 |
| 2024-04-15 | $365,777,122,844.30 | $390,931,122,844.30 | 24.18 | 7.31 | 2.2730 |
| 2024-04-12 | $365,494,760,317.82 | $390,648,760,317.82 | 24.16 | 7.30 | 2.2712 |
| 2024-04-11 | $366,694,801,055.36 | $391,848,801,055.36 | 24.24 | 7.33 | 2.2787 |
| 2024-04-10 | $369,989,030,530.96 | $395,143,030,530.96 | 24.46 | 7.39 | 2.2991 |
| 2024-04-09 | $368,624,278,319.64 | $393,778,278,319.64 | 24.37 | 7.36 | 2.2907 |
| 2024-04-08 | $367,165,405,266.16 | $392,319,405,266.16 | 24.27 | 7.33 | 2.2816 |
| 2024-04-05 | $367,306,586,529.40 | $392,460,586,529.40 | 24.28 | 7.34 | 2.2825 |
| 2024-04-04 | $365,777,122,844.30 | $390,931,122,844.30 | 24.18 | 7.31 | 2.2730 |
| 2024-04-03 | $367,424,237,582.10 | $392,578,237,582.10 | 24.29 | 7.34 | 2.2832 |
| 2024-04-02 | $377,824,590,640.78 | $402,978,590,640.78 | 24.98 | 7.55 | 2.3478 |
| 2024-04-01 | $377,848,120,851.32 | $403,002,120,851.32 | 24.98 | 7.55 | 2.3480 |
| 2024-03-31 | $ | $ | 25.28 | 7.64 | 2.3763 |
| 2024-03-28 | $382,404,787,734.75 | $408,226,787,734.75 | 25.89 | 7.88 | -2.2211 |
| 2024-03-27 | $383,253,266,770.71 | $409,075,266,770.71 | 25.95 | 7.90 | -2.2261 |
| 2024-03-26 | $378,398,081,176.05 | $404,220,081,176.05 | 25.62 | 7.80 | -2.1979 |
| 2024-03-25 | $377,549,602,140.09 | $403,371,602,140.09 | 25.56 | 7.78 | -2.1929 |
| 2024-03-22 | $381,014,224,870.26 | $406,836,224,870.26 | 25.80 | 7.85 | -2.2131 |
| 2024-03-21 | $381,485,602,112.46 | $407,307,602,112.46 | 25.83 | 7.86 | -2.2158 |
| 2024-03-20 | $381,791,997,319.89 | $407,613,997,319.89 | 25.85 | 7.87 | -2.2176 |
| 2024-03-19 | $381,414,895,526.13 | $407,236,895,526.13 | 25.82 | 7.86 | -2.2154 |
| 2024-03-18 | $379,953,626,075.31 | $405,775,626,075.31 | 25.72 | 7.83 | -2.2069 |
| 2024-03-15 | $380,354,296,731.18 | $406,176,296,731.18 | 25.75 | 7.84 | -2.2092 |
| 2024-03-14 | $380,637,123,076.50 | $406,459,123,076.50 | 25.77 | 7.84 | -2.2109 |
| 2024-03-13 | $382,522,632,045.30 | $408,344,632,045.30 | 25.90 | 7.88 | -2.2218 |
| 2024-03-12 | $381,650,584,147.23 | $407,472,584,147.23 | 25.84 | 7.86 | -2.2168 |
| 2024-03-11 | $380,754,967,387.05 | $406,576,967,387.05 | 25.78 | 7.84 | -2.2116 |
| 2024-03-08 | $377,926,703,933.85 | $403,748,703,933.85 | 25.59 | 7.79 | -2.1951 |
| 2024-03-07 | $378,563,063,210.82 | $404,385,063,210.82 | 25.63 | 7.80 | -2.1988 |
| 2024-03-06 | $376,088,332,689.27 | $401,910,332,689.27 | 25.46 | 7.75 | -2.1845 |
| 2024-03-05 | $375,499,111,136.52 | $401,321,111,136.52 | 25.42 | 7.74 | -2.1810 |
| 2024-03-04 | $376,064,763,827.16 | $401,886,763,827.16 | 25.46 | 7.75 | -2.1843 |
| 2024-03-01 | $374,391,374,617.35 | $400,213,374,617.35 | 25.35 | 7.71 | -2.1746 |
| 2024-02-29 | $374,603,494,376.34 | $400,425,494,376.34 | 25.36 | 7.72 | -2.1758 |
| 2024-02-28 | $377,219,638,070.55 | $403,041,638,070.55 | 25.54 | 7.77 | -2.1910 |
| 2024-02-27 | $375,451,973,412.30 | $401,273,973,412.30 | 25.42 | 7.74 | -2.1808 |
| 2024-02-26 | $377,620,308,726.42 | $403,442,308,726.42 | 25.57 | 7.78 | -2.1934 |
| 2024-02-23 | $379,529,386,557.33 | $405,351,386,557.33 | 25.70 | 7.82 | -2.2044 |
| 2024-02-22 | $378,421,650,038.16 | $404,243,650,038.16 | 25.62 | 7.80 | -2.1980 |
| 2024-02-21 | $378,044,548,244.40 | $403,866,548,244.40 | 25.60 | 7.79 | -2.1958 |
| 2024-02-20 | $373,590,033,305.61 | $399,412,033,305.61 | 25.29 | 7.70 | -2.1699 |
| 2024-02-16 | $371,233,147,094.61 | $397,055,147,094.61 | 25.13 | 7.65 | -2.1563 |
| 2024-02-15 | $370,054,703,989.11 | $395,876,703,989.11 | 25.05 | 7.62 | -2.1494 |
| 2024-02-14 | $366,802,201,017.93 | $392,624,201,017.93 | 24.83 | 7.56 | -2.1305 |
| 2024-02-13 | $368,310,608,192.97 | $394,132,608,192.97 | 24.94 | 7.59 | -2.1393 |
| 2024-02-12 | $370,290,392,610.21 | $396,112,392,610.21 | 25.07 | 7.63 | -2.1508 |
| 2024-02-09 | $371,021,027,335.62 | $396,843,027,335.62 | 25.12 | 7.64 | -2.1550 |
| 2024-02-08 | $373,896,428,513.04 | $399,718,428,513.04 | 25.31 | 7.70 | -2.1717 |
| 2024-02-07 | $375,027,733,894.32 | $400,849,733,894.32 | 25.39 | 7.73 | -2.1783 |
| 2024-02-06 | $374,650,632,100.56 | $400,472,632,100.56 | 25.37 | 7.72 | -2.1761 |
| 2024-02-05 | $372,882,967,442.31 | $398,704,967,442.31 | 25.25 | 7.68 | -2.1658 |
| 2024-02-02 | $372,600,141,096.99 | $398,422,141,096.99 | 25.23 | 7.68 | -2.1642 |
| 2024-02-01 | $375,169,147,066.98 | $400,991,147,066.98 | 25.40 | 7.73 | -2.1791 |
| 2024-01-31 | $370,361,099,196.54 | $396,183,099,196.54 | 25.08 | 7.63 | -2.1512 |
| 2024-01-30 | $371,186,009,370.39 | $397,008,009,370.39 | 25.13 | 7.65 | -2.1560 |
| 2024-01-29 | $368,051,350,709.76 | $393,873,350,709.76 | 24.92 | 7.58 | -2.1378 |
| 2024-01-26 | $368,004,212,985.54 | $393,826,212,985.54 | 24.92 | 7.58 | -2.1375 |
| 2024-01-25 | $366,778,632,155.82 | $392,600,632,155.82 | 24.83 | 7.56 | -2.1304 |
| 2024-01-24 | $358,529,530,417.32 | $384,351,530,417.32 | 24.27 | 7.39 | -2.0825 |
| 2024-01-23 | $362,913,338,769.78 | $388,735,338,769.78 | 24.57 | 7.48 | -2.1079 |
| 2024-01-22 | $348,489,195,158.46 | $374,311,195,158.46 | 23.59 | 7.18 | -2.0242 |
| 2024-01-19 | $347,805,698,157.27 | $373,627,698,157.27 | 23.55 | 7.17 | -2.0202 |
| 2024-01-18 | $349,149,123,297.54 | $374,971,123,297.54 | 23.64 | 7.19 | -2.0280 |
| 2024-01-17 | $353,391,518,477.34 | $379,213,518,477.34 | 23.93 | 7.28 | -2.0526 |
| 2024-01-16 | $353,037,985,545.69 | $378,859,985,545.69 | 23.90 | 7.27 | -2.0506 |
| 2024-01-12 | $354,947,063,376.60 | $380,769,063,376.60 | 24.03 | 7.31 | -2.0617 |
| 2024-01-11 | $354,734,943,617.61 | $380,556,943,617.61 | 24.02 | 7.31 | -2.0604 |
| 2024-01-10 | $353,391,518,477.34 | $379,213,518,477.34 | 23.93 | 7.28 | -2.0526 |
| 2024-01-09 | $351,883,111,302.30 | $377,705,111,302.30 | 23.82 | 7.25 | -2.0439 |
| 2024-01-08 | $350,445,410,713.59 | $376,267,410,713.59 | 23.73 | 7.22 | -2.0355 |
| 2024-01-05 | $347,452,165,225.62 | $373,274,165,225.62 | 23.52 | 7.16 | -2.0181 |
| 2024-01-04 | $350,351,135,265.15 | $376,173,135,265.15 | 23.72 | 7.22 | -2.0350 |
| 2024-01-03 | $348,442,057,434.24 | $374,264,057,434.24 | 23.59 | 7.18 | -2.0239 |
| 2024-01-02 | $350,563,255,024.14 | $376,385,255,024.14 | 23.73 | 7.22 | -2.0362 |
| 2023-12-31 | $ | $ | 23.39 | 7.12 | -2.0064 |
| 2023-12-29 | $345,439,648,642.98 | $371,586,648,642.98 | 22.67 | 7.24 | 1.3604 |
| 2023-12-28 | $343,530,230,631.51 | $369,677,230,631.51 | 22.55 | 7.20 | 1.3529 |
| 2023-12-27 | $344,308,141,673.22 | $370,455,141,673.22 | 22.60 | 7.22 | 1.3560 |
| 2023-12-26 | $344,025,264,930.78 | $370,172,264,930.78 | 22.58 | 7.21 | 1.3549 |
| 2023-12-22 | $342,469,442,847.36 | $368,616,442,847.36 | 22.48 | 7.18 | 1.3487 |
| 2023-12-21 | $340,064,990,536.62 | $366,211,990,536.62 | 22.32 | 7.13 | 1.3393 |
| 2023-12-20 | $339,239,933,371.17 | $365,386,933,371.17 | 22.27 | 7.11 | 1.3360 |
| 2023-12-19 | $344,567,445,353.79 | $370,714,445,353.79 | 22.62 | 7.22 | 1.3570 |
| 2023-12-18 | $344,567,445,353.79 | $370,714,445,353.79 | 22.62 | 7.22 | 1.3570 |
| 2023-12-15 | $339,357,798,680.52 | $365,504,798,680.52 | 22.27 | 7.12 | 1.3365 |
| 2023-12-14 | $341,007,913,011.42 | $367,154,913,011.42 | 22.38 | 7.15 | 1.3430 |
| 2023-12-13 | $350,248,553,264.46 | $376,395,553,264.46 | 22.99 | 7.34 | 1.3794 |
| 2023-12-12 | $344,025,264,930.78 | $370,172,264,930.78 | 22.58 | 7.21 | 1.3549 |
| 2023-12-11 | $343,742,388,188.34 | $369,889,388,188.34 | 22.56 | 7.21 | 1.3538 |
| 2023-12-08 | $342,162,993,043.05 | $368,309,993,043.05 | 22.46 | 7.17 | 1.3475 |
| 2023-12-07 | $345,345,356,395.50 | $371,492,356,395.50 | 22.67 | 7.24 | 1.3601 |
| 2023-12-06 | $345,698,952,323.55 | $371,845,952,323.55 | 22.69 | 7.25 | 1.3615 |
| 2023-12-05 | $345,958,256,004.12 | $372,105,256,004.12 | 22.71 | 7.25 | 1.3625 |
| 2023-12-04 | $358,451,978,795.22 | $384,598,978,795.22 | 23.53 | 7.52 | 1.4117 |
| 2023-12-01 | $359,866,362,507.42 | $386,013,362,507.42 | 23.62 | 7.55 | 1.4173 |
| 2023-11-30 | $361,893,645,828.24 | $388,040,645,828.24 | 23.75 | 7.59 | 1.4252 |
| 2023-11-29 | $356,259,684,041.31 | $382,406,684,041.31 | 23.38 | 7.47 | 1.4031 |
| 2023-11-28 | $358,994,159,218.23 | $385,141,159,218.23 | 23.56 | 7.53 | 1.4138 |
| 2023-11-27 | $356,518,987,721.88 | $382,665,987,721.88 | 23.40 | 7.48 | 1.4041 |
| 2023-11-24 | $356,849,010,588.06 | $382,996,010,588.06 | 23.42 | 7.48 | 1.4054 |
| 2023-11-22 | $356,000,380,360.74 | $382,147,380,360.74 | 23.37 | 7.46 | 1.4020 |
| 2023-11-21 | $352,676,578,637.07 | $378,823,578,637.07 | 23.15 | 7.39 | 1.3889 |
| 2023-11-20 | $354,232,400,720.49 | $380,379,400,720.49 | 23.25 | 7.43 | 1.3951 |
| 2023-11-17 | $356,118,245,670.09 | $382,265,245,670.09 | 23.38 | 7.47 | 1.4025 |
| 2023-11-16 | $360,267,104,559.21 | $386,414,104,559.21 | 23.65 | 7.55 | 1.4188 |
| 2023-11-15 | $356,943,302,835.54 | $383,090,302,835.54 | 23.43 | 7.48 | 1.4057 |
| 2023-11-14 | $358,593,417,166.44 | $384,740,417,166.44 | 23.54 | 7.52 | 1.4122 |
| 2023-11-13 | $359,394,901,270.02 | $385,541,901,270.02 | 23.59 | 7.54 | 1.4154 |
| 2023-11-10 | $356,919,729,773.67 | $383,066,729,773.67 | 23.43 | 7.48 | 1.4057 |
| 2023-11-09 | $354,420,985,215.45 | $380,567,985,215.45 | 23.26 | 7.43 | 1.3958 |
| 2023-11-08 | $353,619,501,111.87 | $379,766,501,111.87 | 23.21 | 7.41 | 1.3927 |
| 2023-11-07 | $354,986,738,700.33 | $381,133,738,700.33 | 23.30 | 7.44 | 1.3980 |
| 2023-11-06 | $355,811,795,865.78 | $381,958,795,865.78 | 23.35 | 7.46 | 1.4013 |
| 2023-11-03 | $353,760,939,483.09 | $379,907,939,483.09 | 23.22 | 7.42 | 1.3932 |
| 2023-11-02 | $356,990,448,959.28 | $383,137,448,959.28 | 23.43 | 7.49 | 1.4059 |
| 2023-11-01 | $352,676,578,637.07 | $378,823,578,637.07 | 23.15 | 7.39 | 1.3889 |
| 2023-10-31 | $353,666,647,235.61 | $379,813,647,235.61 | 23.21 | 7.42 | 1.3928 |
| 2023-10-30 | $351,851,521,471.62 | $377,998,521,471.62 | 23.09 | 7.38 | 1.3857 |
| 2023-10-27 | $346,901,178,478.92 | $373,048,178,478.92 | 22.77 | 7.27 | 1.3662 |
| 2023-10-26 | $353,124,466,812.60 | $379,271,466,812.60 | 23.18 | 7.40 | 1.3907 |
| 2023-10-25 | $355,010,311,762.20 | $381,157,311,762.20 | 23.30 | 7.44 | 1.3981 |
| 2023-10-24 | $353,360,197,431.30 | $379,507,197,431.30 | 23.19 | 7.41 | 1.3916 |
| 2023-10-23 | $349,234,911,604.05 | $375,381,911,604.05 | 22.92 | 7.32 | 1.3754 |
| 2023-10-20 | $348,999,180,985.35 | $375,146,180,985.35 | 22.91 | 7.32 | 1.3745 |
| 2023-10-19 | $349,470,642,222.75 | $375,617,642,222.75 | 22.94 | 7.33 | 1.3763 |
| 2023-10-18 | $353,666,647,235.61 | $379,813,647,235.61 | 23.21 | 7.42 | 1.3928 |
| 2023-10-17 | $344,779,602,910.62 | $370,926,602,910.62 | 22.63 | 7.23 | 1.3578 |
| 2023-10-16 | $344,331,714,735.09 | $370,478,714,735.09 | 22.60 | 7.22 | 1.3561 |
| 2023-10-13 | $341,078,632,197.03 | $367,225,632,197.03 | 22.39 | 7.15 | 1.3433 |
| 2023-10-12 | $337,849,122,720.84 | $363,996,122,720.84 | 22.18 | 7.08 | 1.3306 |
| 2023-10-11 | $337,094,784,741.00 | $363,241,784,741.00 | 22.13 | 7.07 | 1.3276 |
| 2023-10-10 | $341,290,789,753.86 | $367,437,789,753.86 | 22.40 | 7.16 | 1.3441 |
| 2023-10-09 | $337,943,414,968.32 | $364,090,414,968.32 | 22.18 | 7.09 | 1.3309 |
| 2023-10-06 | $339,664,248,484.83 | $365,811,248,484.83 | 22.29 | 7.12 | 1.3377 |
| 2023-10-05 | $338,980,629,690.60 | $365,127,629,690.60 | 22.25 | 7.11 | 1.3350 |
| 2023-10-04 | $344,095,984,116.39 | $370,242,984,116.39 | 22.59 | 7.21 | 1.3552 |
| 2023-10-03 | $342,964,477,146.63 | $369,111,477,146.63 | 22.51 | 7.19 | 1.3507 |
| 2023-10-02 | $342,257,285,290.53 | $368,404,285,290.53 | 22.47 | 7.18 | 1.3479 |
| 2023-09-30 | $ | $ | 22.57 | 7.21 | 1.3539 |
| 2023-09-29 | $343,787,545,306.92 | $370,148,545,306.92 | 23.46 | 7.35 | 1.8183 |
| 2023-09-28 | $344,918,890,581.48 | $371,279,890,581.48 | 23.54 | 7.37 | 1.8243 |
| 2023-09-27 | $347,275,859,903.48 | $373,636,859,903.48 | 23.70 | 7.42 | 1.8367 |
| 2023-09-26 | $351,942,659,161.04 | $378,303,659,161.04 | 24.02 | 7.52 | 1.8614 |
| 2023-09-25 | $355,100,998,052.52 | $381,461,998,052.52 | 24.23 | 7.59 | 1.8781 |
| 2023-09-22 | $357,269,409,828.76 | $383,630,409,828.76 | 24.38 | 7.64 | 1.8896 |
| 2023-09-21 | $358,589,312,649.08 | $384,950,312,649.08 | 24.47 | 7.67 | 1.8966 |
| 2023-09-20 | $361,724,081,847.34 | $388,085,081,847.34 | 24.69 | 7.73 | 1.9132 |
| 2023-09-19 | $362,030,487,859.20 | $388,391,487,859.20 | 24.71 | 7.74 | 1.9148 |
| 2023-09-18 | $363,091,124,054.10 | $389,452,124,054.10 | 24.78 | 7.76 | 1.9204 |
| 2023-09-15 | $361,724,081,847.34 | $388,085,081,847.34 | 24.69 | 7.73 | 1.9132 |
| 2023-09-14 | $364,788,141,965.94 | $391,149,141,965.94 | 24.90 | 7.80 | 1.9294 |
| 2023-09-13 | $360,828,433,504.98 | $387,189,433,504.98 | 24.62 | 7.71 | 1.9084 |
| 2023-09-12 | $358,330,046,023.66 | $384,691,046,023.66 | 24.45 | 7.66 | 1.8952 |
| 2023-09-11 | $364,741,002,579.50 | $391,102,002,579.50 | 24.89 | 7.80 | 1.9291 |
| 2023-09-08 | $360,451,318,413.46 | $386,812,318,413.46 | 24.60 | 7.71 | 1.9064 |
| 2023-09-07 | $362,006,918,165.98 | $388,367,918,165.98 | 24.71 | 7.74 | 1.9147 |
| 2023-09-06 | $358,589,312,649.08 | $384,950,312,649.08 | 24.47 | 7.67 | 1.8966 |
| 2023-09-05 | $359,296,403,445.68 | $385,657,403,445.68 | 24.52 | 7.68 | 1.9003 |
| 2023-09-01 | $364,175,329,942.22 | $390,536,329,942.22 | 24.85 | 7.79 | 1.9261 |
| 2023-08-31 | $363,774,645,157.48 | $390,135,645,157.48 | 24.83 | 7.78 | 1.9240 |
| 2023-08-30 | $363,067,554,360.88 | $389,428,554,360.88 | 24.78 | 7.76 | 1.9203 |
| 2023-08-29 | $362,666,869,576.14 | $389,027,869,576.14 | 24.75 | 7.75 | 1.9182 |
| 2023-08-28 | $362,454,742,337.16 | $388,815,742,337.16 | 24.74 | 7.75 | 1.9170 |
| 2023-08-25 | $361,889,069,699.88 | $388,250,069,699.88 | 24.70 | 7.74 | 1.9140 |
| 2023-08-24 | $359,532,100,377.88 | $385,893,100,377.88 | 24.54 | 7.69 | 1.9016 |
| 2023-08-23 | $361,205,548,596.50 | $387,566,548,596.50 | 24.65 | 7.72 | 1.9104 |
| 2023-08-22 | $357,858,652,159.26 | $384,219,652,159.26 | 24.42 | 7.65 | 1.8927 |
| 2023-08-21 | $357,717,233,999.94 | $384,078,233,999.94 | 24.41 | 7.65 | 1.8920 |
| 2023-08-18 | $359,532,100,377.88 | $385,893,100,377.88 | 24.54 | 7.69 | 1.9016 |
| 2023-08-17 | $358,518,603,569.42 | $384,879,603,569.42 | 24.47 | 7.66 | 1.8962 |
| 2023-08-16 | $361,111,269,823.62 | $387,472,269,823.62 | 24.64 | 7.72 | 1.9099 |
| 2023-08-15 | $364,835,281,352.38 | $391,196,281,352.38 | 24.90 | 7.80 | 1.9296 |
| 2023-08-14 | $367,192,250,674.38 | $393,553,250,674.38 | 25.06 | 7.85 | 1.9421 |
| 2023-08-11 | $370,091,322,940.44 | $396,452,322,940.44 | 25.26 | 7.91 | 1.9574 |
| 2023-08-10 | $367,946,480,857.42 | $394,307,480,857.42 | 25.11 | 7.87 | 1.9461 |
| 2023-08-09 | $369,784,916,928.58 | $396,145,916,928.58 | 25.24 | 7.91 | 1.9558 |
| 2023-08-08 | $370,256,310,792.98 | $396,617,310,792.98 | 25.27 | 7.92 | 1.9583 |
| 2023-08-07 | $369,855,626,008.24 | $396,216,626,008.24 | 25.24 | 7.91 | 1.9562 |
| 2023-08-04 | $365,990,196,320.16 | $392,351,196,320.16 | 24.98 | 7.82 | 1.9357 |
| 2023-08-03 | $370,044,183,554.00 | $396,405,183,554.00 | 25.25 | 7.91 | 1.9572 |
| 2023-08-02 | $369,077,826,131.98 | $395,438,826,131.98 | 25.19 | 7.89 | 1.9521 |
| 2023-08-01 | $368,276,456,562.50 | $394,637,456,562.50 | 25.13 | 7.87 | 1.9478 |
| 2023-07-31 | $368,394,305,028.60 | $394,755,305,028.60 | 25.14 | 7.88 | 1.9484 |
| 2023-07-28 | $368,653,571,654.02 | $395,014,571,654.02 | 25.16 | 7.88 | 1.9498 |
| 2023-07-27 | $358,518,603,569.42 | $384,879,603,569.42 | 24.47 | 7.66 | 1.8962 |
| 2023-07-26 | $362,831,857,428.68 | $389,192,857,428.68 | 24.76 | 7.76 | 1.9190 |
| 2023-07-25 | $362,454,742,337.16 | $388,815,742,337.16 | 24.74 | 7.75 | 1.9170 |
| 2023-07-24 | $361,606,233,381.24 | $387,967,233,381.24 | 24.68 | 7.73 | 1.9125 |
| 2023-07-21 | $360,451,318,413.46 | $386,812,318,413.46 | 24.60 | 7.71 | 1.9064 |
| 2023-07-20 | $354,865,301,120.32 | $381,226,301,120.32 | 24.22 | 7.59 | 1.8769 |
| 2023-07-19 | $354,228,919,403.38 | $380,589,919,403.38 | 24.17 | 7.57 | 1.8735 |
| 2023-07-18 | $351,824,810,694.94 | $378,185,810,694.94 | 24.01 | 7.52 | 1.8608 |
| 2023-07-17 | $351,164,859,284.78 | $377,525,859,284.78 | 23.97 | 7.51 | 1.8573 |
| 2023-07-14 | $353,663,246,766.10 | $380,024,246,766.10 | 24.14 | 7.56 | 1.8705 |
| 2023-07-13 | $351,070,580,511.90 | $377,431,580,511.90 | 23.96 | 7.51 | 1.8568 |
| 2023-07-12 | $350,834,883,579.70 | $377,195,883,579.70 | 23.94 | 7.50 | 1.8556 |
| 2023-07-11 | $349,020,017,201.76 | $375,381,017,201.76 | 23.82 | 7.46 | 1.8460 |
| 2023-07-10 | $350,858,453,272.92 | $377,219,453,272.92 | 23.94 | 7.50 | 1.8557 |
| 2023-07-07 | $350,717,035,113.60 | $377,078,035,113.60 | 23.93 | 7.50 | 1.8549 |
| 2023-07-06 | $358,235,767,250.78 | $384,596,767,250.78 | 24.45 | 7.66 | 1.8947 |
| 2023-07-05 | $358,825,009,581.28 | $385,186,009,581.28 | 24.49 | 7.67 | 1.8978 |
| 2023-07-03 | $359,437,821,605.00 | $385,798,821,605.00 | 24.53 | 7.68 | 1.9011 |
| 2023-06-30 | $357,646,524,920.28 | $384,007,524,920.28 | 24.41 | 7.65 | 1.8916 |
| 2023-06-29 | $352,408,945,060.48 | $381,403,945,060.48 | 24.61 | 7.81 | 8.4282 |
| 2023-06-28 | $353,848,022,959.04 | $382,843,022,959.04 | 24.71 | 7.84 | 8.4626 |
| 2023-06-27 | $353,918,797,281.92 | $382,913,797,281.92 | 24.71 | 7.84 | 8.4643 |
| 2023-06-26 | $350,592,404,106.56 | $379,587,404,106.56 | 24.48 | 7.77 | 8.3847 |
| 2023-06-23 | $350,238,532,492.16 | $379,233,532,492.16 | 24.46 | 7.76 | 8.3763 |
| 2023-06-22 | $353,753,657,195.20 | $382,748,657,195.20 | 24.70 | 7.84 | 8.4603 |
| 2023-06-21 | $352,550,493,706.24 | $381,545,493,706.24 | 24.62 | 7.81 | 8.4316 |
| 2023-06-20 | $349,530,789,263.36 | $378,525,789,263.36 | 24.41 | 7.74 | 8.3594 |
| 2023-06-16 | $352,786,408,115.84 | $381,781,408,115.84 | 24.63 | 7.82 | 8.4372 |
| 2023-06-15 | $350,214,941,051.20 | $379,209,941,051.20 | 24.45 | 7.76 | 8.3757 |
| 2023-06-14 | $345,425,878,536.32 | $374,420,878,536.32 | 24.12 | 7.65 | 8.2612 |
| 2023-06-13 | $342,217,442,565.76 | $371,212,442,565.76 | 23.90 | 7.58 | 8.1844 |
| 2023-06-12 | $343,043,142,999.36 | $372,038,142,999.36 | 23.95 | 7.60 | 8.2042 |
| 2023-06-09 | $345,756,158,709.76 | $374,751,158,709.76 | 24.14 | 7.66 | 8.2691 |
| 2023-06-08 | $345,473,061,418.24 | $374,468,061,418.24 | 24.12 | 7.65 | 8.2623 |
| 2023-06-07 | $341,604,065,100.80 | $370,599,065,100.80 | 23.85 | 7.57 | 8.1698 |
| 2023-06-06 | $340,872,730,431.04 | $369,867,730,431.04 | 23.80 | 7.55 | 8.1523 |
| 2023-06-05 | $344,293,489,370.24 | $373,288,489,370.24 | 24.04 | 7.63 | 8.2341 |
| 2023-06-02 | $345,661,792,945.92 | $374,656,792,945.92 | 24.14 | 7.66 | 8.2668 |
| 2023-06-01 | $339,622,384,060.16 | $368,617,384,060.16 | 23.71 | 7.52 | 8.1224 |
| 2023-05-31 | $336,178,033,680.00 | $365,173,033,680.00 | 23.47 | 7.45 | 8.0400 |
| 2023-05-30 | $337,782,251,665.28 | $366,777,251,665.28 | 23.59 | 7.48 | 8.0784 |
| 2023-05-26 | $343,019,551,558.40 | $372,014,551,558.40 | 23.95 | 7.60 | 8.2036 |
| 2023-05-25 | $342,995,960,117.44 | $371,990,960,117.44 | 23.95 | 7.60 | 8.2031 |
| 2023-05-24 | $345,213,555,567.68 | $374,208,555,567.68 | 24.11 | 7.65 | 8.2561 |
| 2023-05-23 | $348,091,711,364.80 | $377,086,711,364.80 | 24.31 | 7.71 | 8.3249 |
| 2023-05-22 | $351,889,933,359.36 | $380,884,933,359.36 | 24.57 | 7.80 | 8.4158 |
| 2023-05-19 | $361,350,101,184.32 | $390,345,101,184.32 | 25.23 | 8.01 | 8.6420 |
| 2023-05-18 | $359,840,248,962.88 | $388,835,248,962.88 | 25.13 | 7.97 | 8.6059 |
| 2023-05-17 | $365,856,066,407.68 | $394,851,066,407.68 | 25.55 | 8.10 | 8.7498 |
| 2023-05-16 | $367,413,101,511.04 | $396,408,101,511.04 | 25.66 | 8.14 | 8.7870 |
| 2023-05-15 | $368,050,070,416.96 | $397,045,070,416.96 | 25.70 | 8.15 | 8.8023 |
| 2023-05-12 | $367,932,113,212.16 | $396,927,113,212.16 | 25.69 | 8.15 | 8.7994 |
| 2023-05-11 | $364,228,256,981.44 | $393,223,256,981.44 | 25.43 | 8.07 | 8.7109 |
| 2023-05-10 | $363,378,965,106.88 | $392,373,965,106.88 | 25.37 | 8.05 | 8.6905 |
| 2023-05-09 | $362,624,038,996.16 | $391,619,038,996.16 | 25.32 | 8.03 | 8.6725 |
| 2023-05-08 | $366,375,078,108.80 | $395,370,078,108.80 | 25.58 | 8.12 | 8.7622 |
| 2023-05-05 | $368,097,253,298.88 | $397,092,253,298.88 | 25.70 | 8.15 | 8.8034 |
| 2023-05-04 | $366,870,498,368.96 | $395,865,498,368.96 | 25.62 | 8.13 | 8.7740 |
| 2023-05-03 | $368,569,082,118.08 | $397,564,082,118.08 | 25.74 | 8.17 | 8.8147 |
| 2023-05-02 | $369,040,910,937.28 | $398,035,910,937.28 | 25.77 | 8.18 | 8.8260 |
| 2023-05-01 | $369,371,191,110.72 | $398,366,191,110.72 | 25.79 | 8.18 | 8.8339 |
| 2023-04-28 | $368,922,953,732.48 | $397,917,953,732.48 | 25.76 | 8.17 | 8.8231 |
| 2023-04-27 | $369,135,276,701.12 | $398,130,276,701.12 | 25.78 | 8.18 | 8.8282 |
| 2023-04-26 | $364,676,494,359.68 | $393,671,494,359.68 | 25.46 | 8.08 | 8.7216 |
| 2023-04-25 | $368,946,545,173.44 | $397,941,545,173.44 | 25.76 | 8.17 | 8.8237 |
| 2023-04-24 | $368,852,179,409.60 | $397,847,179,409.60 | 25.76 | 8.17 | 8.8214 |
| 2023-04-21 | $368,191,619,062.72 | $397,186,619,062.72 | 25.71 | 8.16 | 8.8056 |
| 2023-04-20 | $355,876,886,881.60 | $384,871,886,881.60 | 24.85 | 7.88 | 8.5111 |
| 2023-04-19 | $356,796,953,079.04 | $385,791,953,079.04 | 24.91 | 7.90 | 8.5331 |
| 2023-04-18 | $356,726,178,756.16 | $385,721,178,756.16 | 24.91 | 7.90 | 8.5314 |
| 2023-04-17 | $356,348,715,700.80 | $385,343,715,700.80 | 24.88 | 7.89 | 8.5224 |
| 2023-04-14 | $356,230,758,496.00 | $385,225,758,496.00 | 24.87 | 7.89 | 8.5196 |
| 2023-04-13 | $358,047,299,449.92 | $387,042,299,449.92 | 25.00 | 7.93 | 8.5630 |
| 2023-04-12 | $356,395,898,582.72 | $385,390,898,582.72 | 24.89 | 7.90 | 8.5235 |
| 2023-04-11 | $355,428,649,503.36 | $384,423,649,503.36 | 24.82 | 7.87 | 8.5004 |
| 2023-04-10 | $356,136,392,732.16 | $385,131,392,732.16 | 24.87 | 7.89 | 8.5173 |
| 2023-04-06 | $359,108,914,293.12 | $388,103,914,293.12 | 25.08 | 7.96 | 8.5884 |
| 2023-04-05 | $356,844,135,960.96 | $385,839,135,960.96 | 24.92 | 7.91 | 8.5343 |
| 2023-04-04 | $354,414,217,542.08 | $383,409,217,542.08 | 24.75 | 7.85 | 8.4761 |
| 2023-04-03 | $352,715,633,792.96 | $381,710,633,792.96 | 24.63 | 7.81 | 8.4355 |
| 2023-03-31 | $350,781,135,634.24 | $379,776,135,634.24 | 24.49 | 7.77 | 8.3893 |
| 2023-03-30 | $349,411,802,301.90 | $377,439,802,301.90 | 24.47 | 7.86 | -4.6766 |
| 2023-03-29 | $347,895,196,310.22 | $375,923,196,310.22 | 24.36 | 7.83 | -4.6563 |
| 2023-03-28 | $346,828,832,722.32 | $374,856,832,722.32 | 24.29 | 7.80 | -4.6420 |
| 2023-03-27 | $345,857,257,008.90 | $373,885,257,008.90 | 24.22 | 7.78 | -4.6290 |
| 2023-03-24 | $347,681,923,592.64 | $375,709,923,592.64 | 24.35 | 7.82 | -4.6534 |
| 2023-03-23 | $340,738,711,786.98 | $368,766,711,786.98 | 23.86 | 7.66 | -4.5605 |
| 2023-03-22 | $341,212,651,159.38 | $369,240,651,159.38 | 23.90 | 7.68 | -4.5668 |
| 2023-03-21 | $341,425,923,876.96 | $369,453,923,876.96 | 23.91 | 7.68 | -4.5697 |
| 2023-03-20 | $343,914,105,582.06 | $371,942,105,582.06 | 24.09 | 7.74 | -4.6030 |
| 2023-03-17 | $338,700,772,485.66 | $366,728,772,485.66 | 23.72 | 7.62 | -4.5332 |
| 2023-03-16 | $338,605,984,611.18 | $366,633,984,611.18 | 23.71 | 7.62 | -4.5319 |
| 2023-03-15 | $336,094,105,937.46 | $364,122,105,937.46 | 23.54 | 7.56 | -4.4983 |
| 2023-03-14 | $331,402,106,150.70 | $359,430,106,150.70 | 23.21 | 7.45 | -4.4355 |
| 2023-03-13 | $327,349,924,516.68 | $355,377,924,516.68 | 22.93 | 7.36 | -4.3813 |
| 2023-03-10 | $325,098,712,497.78 | $353,126,712,497.78 | 22.77 | 7.31 | -4.3511 |
| 2023-03-09 | $323,629,500,443.34 | $351,657,500,443.34 | 22.66 | 7.28 | -4.3315 |
| 2023-03-08 | $326,022,894,273.96 | $354,050,894,273.96 | 22.83 | 7.33 | -4.3635 |
| 2023-03-07 | $325,975,500,336.72 | $354,003,500,336.72 | 22.83 | 7.33 | -4.3629 |
| 2023-03-06 | $332,586,954,581.70 | $360,614,954,581.70 | 23.29 | 7.48 | -4.4514 |
| 2023-03-03 | $334,008,772,698.90 | $362,036,772,698.90 | 23.39 | 7.51 | -4.4704 |
| 2023-03-02 | $331,591,681,899.66 | $359,619,681,899.66 | 23.22 | 7.46 | -4.4380 |
| 2023-03-01 | $326,212,470,022.92 | $354,240,470,022.92 | 22.85 | 7.34 | -4.3660 |
| 2023-02-28 | $325,975,500,336.72 | $354,003,500,336.72 | 22.83 | 7.33 | -4.3629 |
| 2023-02-27 | $329,719,621,378.68 | $357,747,621,378.68 | 23.09 | 7.42 | -4.4130 |
| 2023-02-24 | $330,003,985,002.12 | $358,031,985,002.12 | 23.11 | 7.42 | -4.4168 |
| 2023-02-23 | $331,876,045,523.10 | $359,904,045,523.10 | 23.24 | 7.47 | -4.4419 |
| 2023-02-22 | $332,942,409,111.00 | $360,970,409,111.00 | 23.32 | 7.49 | -4.4561 |
| 2023-02-21 | $331,544,287,962.42 | $359,572,287,962.42 | 23.22 | 7.46 | -4.4374 |
| 2023-02-17 | $331,781,257,648.62 | $359,809,257,648.62 | 23.24 | 7.46 | -4.4406 |
| 2023-02-16 | $324,980,227,654.68 | $353,008,227,654.68 | 22.76 | 7.31 | -4.3496 |
| 2023-02-15 | $329,293,075,943.52 | $357,321,075,943.52 | 23.06 | 7.41 | -4.4073 |
| 2023-02-14 | $330,051,378,939.36 | $358,079,378,939.36 | 23.11 | 7.42 | -4.4174 |
| 2023-02-13 | $331,923,439,460.34 | $359,951,439,460.34 | 23.25 | 7.47 | -4.4425 |
| 2023-02-10 | $327,634,288,140.12 | $355,662,288,140.12 | 22.95 | 7.37 | -4.3851 |
| 2023-02-09 | $324,766,954,937.10 | $352,794,954,937.10 | 22.74 | 7.31 | -4.3467 |
| 2023-02-08 | $328,368,894,167.34 | $356,396,894,167.34 | 23.00 | 7.39 | -4.3949 |
| 2023-02-07 | $331,804,954,617.24 | $359,832,954,617.24 | 23.24 | 7.46 | -4.4409 |
| 2023-02-06 | $335,075,136,286.80 | $363,103,136,286.80 | 23.47 | 7.54 | -4.4847 |
| 2023-02-03 | $337,942,469,489.82 | $365,970,469,489.82 | 23.67 | 7.60 | -4.5230 |
| 2023-02-02 | $336,899,802,870.54 | $364,927,802,870.54 | 23.59 | 7.58 | -4.5091 |
| 2023-02-01 | $339,316,893,669.78 | $367,344,893,669.78 | 23.76 | 7.63 | -4.5414 |
| 2023-01-31 | $337,397,439,211.56 | $365,425,439,211.56 | 23.63 | 7.59 | -4.5158 |
| 2023-01-30 | $334,150,954,510.62 | $362,178,954,510.62 | 23.40 | 7.52 | -4.4723 |
| 2023-01-27 | $333,108,287,891.34 | $361,136,287,891.34 | 23.33 | 7.49 | -4.4583 |
| 2023-01-26 | $334,482,712,071.30 | $362,510,712,071.30 | 23.42 | 7.52 | -4.4767 |
| 2023-01-25 | $335,833,439,282.64 | $363,861,439,282.64 | 23.52 | 7.55 | -4.4948 |
| 2023-01-24 | $336,070,408,968.84 | $364,098,408,968.84 | 23.54 | 7.56 | -4.4980 |
| 2023-01-23 | $334,245,742,385.10 | $362,273,742,385.10 | 23.41 | 7.52 | -4.4736 |
| 2023-01-20 | $338,795,560,360.14 | $366,823,560,360.14 | 23.73 | 7.62 | -4.5345 |
| 2023-01-19 | $337,492,227,086.04 | $365,520,227,086.04 | 23.64 | 7.59 | -4.5170 |
| 2023-01-18 | $346,947,317,565.42 | $374,975,317,565.42 | 24.30 | 7.80 | -4.6436 |
| 2023-01-17 | $356,497,195,919.28 | $384,525,195,919.28 | 24.97 | 8.02 | -4.7714 |
| 2023-01-13 | $357,539,862,538.56 | $385,567,862,538.56 | 25.04 | 8.04 | -4.7853 |
| 2023-01-12 | $355,004,286,896.22 | $383,032,286,896.22 | 24.86 | 7.99 | -4.7514 |
| 2023-01-11 | $357,018,529,228.92 | $385,046,529,228.92 | 25.00 | 8.03 | -4.7784 |
| 2023-01-10 | $359,933,256,369.18 | $387,961,256,369.18 | 25.21 | 8.10 | -4.8174 |
| 2023-01-09 | $360,288,710,898.48 | $388,316,710,898.48 | 25.23 | 8.10 | -4.8221 |
| 2023-01-06 | $364,743,740,999.04 | $392,771,740,999.04 | 25.54 | 8.20 | -4.8818 |
| 2023-01-05 | $356,260,226,233.08 | $384,288,226,233.08 | 24.95 | 8.01 | -4.7682 |
| 2023-01-04 | $360,738,953,302.26 | $388,766,953,302.26 | 25.26 | 8.11 | -4.8282 |
| 2023-01-03 | $359,174,953,373.34 | $387,202,953,373.34 | 25.15 | 8.08 | -4.8072 |
| 2022-12-31 | $ | $ | 25.36 | 8.15 | -4.8472 |
| 2022-12-30 | $362,160,786,507.48 | $388,453,786,507.48 | 24.86 | 8.22 | -10.3162 |
| 2022-12-29 | $364,622,027,006.97 | $390,915,027,006.97 | 25.03 | 8.27 | -10.3863 |
| 2022-12-28 | $363,116,608,060.68 | $389,409,608,060.68 | 24.92 | 8.24 | -10.3434 |
| 2022-12-27 | $367,871,820,287.85 | $394,164,820,287.85 | 25.25 | 8.35 | -10.4789 |
| 2022-12-23 | $364,693,713,623.46 | $390,986,713,623.46 | 25.03 | 8.27 | -10.3884 |
| 2022-12-22 | $363,666,205,453.77 | $389,959,205,453.77 | 24.96 | 8.25 | -10.3591 |
| 2022-12-21 | $362,829,861,594.72 | $389,122,861,594.72 | 24.90 | 8.23 | -10.3353 |
| 2022-12-20 | $359,532,277,236.18 | $385,825,277,236.18 | 24.68 | 8.16 | -10.2413 |
| 2022-12-19 | $359,388,904,003.20 | $385,681,904,003.20 | 24.67 | 8.15 | -10.2372 |
| 2022-12-16 | $359,484,486,158.52 | $385,777,486,158.52 | 24.67 | 8.16 | -10.2400 |
| 2022-12-15 | $361,085,487,260.13 | $387,378,487,260.13 | 24.78 | 8.19 | -10.2856 |
| 2022-12-14 | $365,219,415,477.72 | $391,512,415,477.72 | 25.07 | 8.29 | -10.4033 |
| 2022-12-13 | $363,785,683,147.92 | $390,078,683,147.92 | 24.97 | 8.25 | -10.3625 |
| 2022-12-12 | $364,335,280,541.01 | $390,628,280,541.01 | 25.01 | 8.27 | -10.3781 |
| 2022-12-09 | $360,631,472,022.36 | $386,924,472,022.36 | 24.75 | 8.18 | -10.2726 |
| 2022-12-08 | $361,587,293,575.56 | $387,880,293,575.56 | 24.82 | 8.20 | -10.2999 |
| 2022-12-07 | $359,006,575,381.92 | $385,299,575,381.92 | 24.64 | 8.15 | -10.2264 |
| 2022-12-06 | $356,712,603,654.24 | $383,005,603,654.24 | 24.48 | 8.09 | -10.1610 |
| 2022-12-05 | $356,258,588,416.47 | $382,551,588,416.47 | 24.45 | 8.08 | -10.1481 |
| 2022-12-02 | $359,890,710,318.63 | $386,183,710,318.63 | 24.70 | 8.17 | -10.2515 |
| 2022-12-01 | $356,640,917,037.75 | $382,933,917,037.75 | 24.48 | 8.09 | -10.1590 |
| 2022-11-30 | $356,425,857,188.28 | $382,718,857,188.28 | 24.46 | 8.09 | -10.1528 |
| 2022-11-29 | $347,632,298,898.84 | $373,925,298,898.84 | 23.86 | 7.89 | -9.9024 |
| 2022-11-28 | $350,308,599,247.80 | $376,601,599,247.80 | 24.04 | 7.95 | -9.9786 |
| 2022-11-25 | $350,595,345,713.76 | $376,888,345,713.76 | 24.06 | 7.95 | -9.9868 |
| 2022-11-23 | $349,950,166,165.35 | $376,243,166,165.35 | 24.02 | 7.94 | -9.9684 |
| 2022-11-22 | $347,966,836,442.46 | $374,259,836,442.46 | 23.88 | 7.89 | -9.9119 |
| 2022-11-21 | $345,003,789,627.54 | $371,296,789,627.54 | 23.68 | 7.83 | -9.8275 |
| 2022-11-18 | $340,678,697,099.31 | $366,971,697,099.31 | 23.38 | 7.73 | -9.7043 |
| 2022-11-17 | $336,616,455,498.21 | $362,909,455,498.21 | 23.10 | 7.64 | -9.5886 |
| 2022-11-16 | $338,695,367,376.42 | $364,988,367,376.42 | 23.25 | 7.68 | -9.6478 |
| 2022-11-15 | $335,708,425,022.67 | $362,001,425,022.67 | 23.04 | 7.62 | -9.5627 |
| 2022-11-14 | $336,879,306,425.34 | $363,172,306,425.34 | 23.12 | 7.64 | -9.5961 |
| 2022-11-11 | $336,855,410,886.51 | $363,148,410,886.51 | 23.12 | 7.64 | -9.5954 |
| 2022-11-10 | $337,357,217,201.94 | $363,650,217,201.94 | 23.16 | 7.65 | -9.6097 |
| 2022-11-09 | $326,126,313,951.84 | $352,419,313,951.84 | 22.38 | 7.40 | -9.2898 |
| 2022-11-08 | $326,914,866,733.23 | $353,207,866,733.23 | 22.44 | 7.42 | -9.3122 |
| 2022-11-07 | $326,174,105,029.50 | $352,467,105,029.50 | 22.39 | 7.40 | -9.2911 |
| 2022-11-04 | $321,251,624,030.52 | $347,544,624,030.52 | 22.05 | 7.29 | -9.1509 |
| 2022-11-03 | $315,492,799,172.49 | $341,785,799,172.49 | 21.66 | 7.16 | -8.9869 |
| 2022-11-02 | $317,667,293,206.02 | $343,960,293,206.02 | 21.80 | 7.21 | -9.0488 |
| 2022-11-01 | $322,303,027,739.04 | $348,596,027,739.04 | 22.12 | 7.31 | -9.1808 |
| 2022-10-31 | $321,801,221,423.61 | $348,094,221,423.61 | 22.09 | 7.30 | -9.1666 |
| 2022-10-28 | $323,115,476,059.26 | $349,408,476,059.26 | 22.18 | 7.33 | -9.2040 |
| 2022-10-27 | $315,134,366,090.04 | $341,427,366,090.04 | 21.63 | 7.15 | -8.9766 |
| 2022-10-26 | $314,895,410,701.74 | $341,188,410,701.74 | 21.61 | 7.14 | -8.9698 |
| 2022-10-25 | $312,697,021,129.38 | $338,990,021,129.38 | 21.46 | 7.09 | -8.9072 |
| 2022-10-24 | $309,136,585,843.71 | $335,429,585,843.71 | 21.22 | 7.01 | -8.8058 |
| 2022-10-21 | $307,248,838,276.14 | $333,541,838,276.14 | 21.09 | 6.97 | -8.7520 |
| 2022-10-20 | $303,449,447,602.17 | $329,742,447,602.17 | 20.83 | 6.88 | -8.6438 |
| 2022-10-19 | $309,590,601,081.48 | $335,883,601,081.48 | 21.25 | 7.02 | -8.8187 |
| 2022-10-18 | $306,747,031,960.71 | $333,040,031,960.71 | 21.05 | 6.96 | -8.7377 |
| 2022-10-17 | $304,285,791,461.22 | $330,578,791,461.22 | 20.89 | 6.90 | -8.6676 |
| 2022-10-14 | $298,885,399,685.64 | $325,178,399,685.64 | 20.52 | 6.78 | -8.5138 |
| 2022-10-13 | $301,824,550,961.73 | $328,117,550,961.73 | 20.72 | 6.85 | -8.5975 |
| 2022-10-12 | $297,332,189,661.69 | $323,625,189,661.69 | 20.41 | 6.75 | -8.4695 |
| 2022-10-11 | $296,854,278,885.09 | $323,147,278,885.09 | 20.38 | 6.74 | -8.4559 |
| 2022-10-10 | $295,731,188,560.08 | $322,024,188,560.08 | 20.30 | 6.71 | -8.4239 |
| 2022-10-07 | $296,949,861,040.41 | $323,242,861,040.41 | 20.38 | 6.74 | -8.4587 |
| 2022-10-06 | $302,230,775,121.84 | $328,523,775,121.84 | 20.74 | 6.86 | -8.6091 |
| 2022-10-05 | $308,730,361,683.60 | $335,023,361,683.60 | 21.19 | 7.00 | -8.7942 |
| 2022-10-04 | $310,880,960,178.30 | $337,173,960,178.30 | 21.34 | 7.05 | -8.8555 |
| 2022-10-03 | $307,081,569,504.33 | $333,374,569,504.33 | 21.08 | 6.97 | -8.7473 |
| 2022-09-30 | $301,681,177,728.75 | $327,974,177,728.75 | 20.71 | 6.84 | -8.5934 |
| 2022-09-29 | $308,789,503,436.70 | $333,068,503,436.70 | 20.95 | 6.63 | 3.0372 |
| 2022-09-28 | $316,659,197,075.18 | $340,938,197,075.18 | 21.48 | 6.80 | 3.1146 |
| 2022-09-27 | $316,659,197,075.18 | $340,938,197,075.18 | 21.48 | 6.80 | 3.1146 |
| 2022-09-26 | $325,608,574,292.11 | $349,887,574,292.11 | 22.09 | 6.99 | 3.2026 |
| 2022-09-23 | $325,296,665,702.78 | $349,575,665,702.78 | 22.07 | 6.98 | 3.1996 |
| 2022-09-22 | $326,808,222,712.61 | $351,087,222,712.61 | 22.17 | 7.01 | 3.2144 |
| 2022-09-21 | $325,656,560,228.93 | $349,935,560,228.93 | 22.09 | 6.99 | 3.2031 |
| 2022-09-20 | $329,903,315,637.50 | $354,182,315,637.50 | 22.38 | 7.08 | 3.2449 |
| 2022-09-19 | $331,078,971,089.59 | $355,357,971,089.59 | 22.46 | 7.11 | 3.2564 |
| 2022-09-16 | $331,774,767,173.48 | $356,053,767,173.48 | 22.51 | 7.12 | 3.2633 |
| 2022-09-15 | $329,759,357,827.04 | $354,038,357,827.04 | 22.37 | 7.08 | 3.2435 |
| 2022-09-14 | $332,326,605,446.91 | $356,605,605,446.91 | 22.54 | 7.13 | 3.2687 |
| 2022-09-13 | $331,534,837,489.38 | $355,813,837,489.38 | 22.49 | 7.12 | 3.2609 |
| 2022-09-12 | $338,540,784,265.10 | $362,819,784,265.10 | 22.96 | 7.27 | 3.3298 |
| 2022-09-09 | $335,805,585,866.36 | $360,084,585,866.36 | 22.78 | 7.21 | 3.3029 |
| 2022-09-08 | $330,767,062,500.26 | $355,046,062,500.26 | 22.44 | 7.10 | 3.2534 |
| 2022-09-07 | $330,335,189,068.88 | $354,614,189,068.88 | 22.41 | 7.09 | 3.2491 |
| 2022-09-06 | $325,416,630,544.83 | $349,695,630,544.83 | 22.07 | 6.98 | 3.2007 |
| 2022-09-02 | $329,087,554,711.56 | $353,366,554,711.56 | 22.32 | 7.06 | 3.2369 |
| 2022-09-01 | $335,037,810,877.24 | $359,316,810,877.24 | 22.73 | 7.19 | 3.2954 |
| 2022-08-31 | $330,959,006,247.54 | $355,238,006,247.54 | 22.45 | 7.10 | 3.2553 |
| 2022-08-30 | $336,333,431,171.38 | $360,612,431,171.38 | 22.81 | 7.22 | 3.3081 |
| 2022-08-29 | $339,956,369,401.29 | $364,235,369,401.29 | 23.06 | 7.30 | 3.3438 |
| 2022-08-26 | $341,395,947,505.89 | $365,674,947,505.89 | 23.16 | 7.33 | 3.3579 |
| 2022-08-25 | $349,577,549,733.70 | $373,856,549,733.70 | 23.71 | 7.50 | 3.4384 |
| 2022-08-24 | $349,865,465,354.62 | $374,144,465,354.62 | 23.73 | 7.51 | 3.4412 |
| 2022-08-23 | $351,377,022,364.45 | $375,656,022,364.45 | 23.84 | 7.54 | 3.4561 |
| 2022-08-22 | $358,286,997,266.53 | $382,565,997,266.53 | 24.30 | 7.69 | 3.5241 |
| 2022-08-19 | $359,246,716,002.93 | $383,525,716,002.93 | 24.37 | 7.71 | 3.5335 |
| 2022-08-18 | $359,342,687,876.57 | $383,621,687,876.57 | 24.38 | 7.71 | 3.5344 |
| 2022-08-17 | $358,071,060,550.84 | $382,350,060,550.84 | 24.29 | 7.69 | 3.5219 |
| 2022-08-16 | $359,726,575,371.13 | $384,005,575,371.13 | 24.40 | 7.72 | 3.5382 |
| 2022-08-15 | $356,439,538,698.96 | $380,718,538,698.96 | 24.18 | 7.65 | 3.5059 |
| 2022-08-12 | $351,904,867,669.47 | $376,183,867,669.47 | 23.87 | 7.55 | 3.4613 |
| 2022-08-11 | $348,521,859,123.66 | $372,800,859,123.66 | 23.64 | 7.48 | 3.4280 |
| 2022-08-10 | $351,017,127,838.30 | $375,296,127,838.30 | 23.81 | 7.53 | 3.4525 |
| 2022-08-09 | $347,730,091,166.13 | $372,009,091,166.13 | 23.59 | 7.46 | 3.4202 |
| 2022-08-08 | $348,545,852,092.07 | $372,824,852,092.07 | 23.64 | 7.48 | 3.4282 |
| 2022-08-05 | $347,226,238,829.52 | $371,505,238,829.52 | 23.55 | 7.45 | 3.4153 |
| 2022-08-04 | $347,058,288,050.65 | $371,337,288,050.65 | 23.54 | 7.45 | 3.4136 |
| 2022-08-03 | $347,610,126,324.08 | $371,889,126,324.08 | 23.58 | 7.46 | 3.4190 |
| 2022-08-02 | $340,580,186,579.95 | $364,859,186,579.95 | 23.10 | 7.31 | 3.3499 |
| 2022-08-01 | $342,859,518,578.90 | $367,138,518,578.90 | 23.26 | 7.36 | 3.3723 |
| 2022-07-29 | $333,286,324,183.31 | $357,565,324,183.31 | 22.61 | 7.15 | 3.2782 |
| 2022-07-28 | $355,239,890,278.46 | $379,518,890,278.46 | 24.10 | 7.62 | 3.4941 |
| 2022-07-27 | $349,433,591,923.24 | $373,712,591,923.24 | 23.70 | 7.50 | 3.4370 |
| 2022-07-26 | $346,146,555,251.07 | $370,425,555,251.07 | 23.48 | 7.43 | 3.4046 |
| 2022-07-25 | $345,474,752,135.59 | $369,753,752,135.59 | 23.43 | 7.42 | 3.3980 |
| 2022-07-22 | $343,147,434,199.82 | $367,426,434,199.82 | 23.28 | 7.37 | 3.3751 |
| 2022-07-21 | $337,749,016,307.57 | $362,028,016,307.57 | 22.91 | 7.25 | 3.3220 |
| 2022-07-20 | $339,620,467,843.55 | $363,899,467,843.55 | 23.04 | 7.29 | 3.3405 |
| 2022-07-19 | $345,594,716,977.64 | $369,873,716,977.64 | 23.44 | 7.42 | 3.3992 |
| 2022-07-18 | $343,843,230,283.71 | $368,122,230,283.71 | 23.32 | 7.38 | 3.3820 |
| 2022-07-15 | $348,065,992,723.87 | $372,344,992,723.87 | 23.61 | 7.47 | 3.4235 |
| 2022-07-14 | $348,545,852,092.07 | $372,824,852,092.07 | 23.64 | 7.48 | 3.4282 |
| 2022-07-13 | $349,577,549,733.70 | $373,856,549,733.70 | 23.71 | 7.50 | 3.4384 |
| 2022-07-12 | $347,298,217,734.75 | $371,577,217,734.75 | 23.56 | 7.45 | 3.4160 |
| 2022-07-11 | $350,393,310,659.64 | $374,672,310,659.64 | 23.77 | 7.52 | 3.4464 |
| 2022-07-08 | $347,946,027,881.82 | $372,225,027,881.82 | 23.60 | 7.47 | 3.4223 |
| 2022-07-07 | $350,297,338,786.00 | $374,576,338,786.00 | 23.76 | 7.52 | 3.4455 |
| 2022-07-06 | $350,417,303,628.05 | $374,696,303,628.05 | 23.77 | 7.52 | 3.4466 |
| 2022-07-05 | $347,178,252,892.70 | $371,457,252,892.70 | 23.55 | 7.45 | 3.4148 |
| 2022-07-01 | $350,561,261,438.51 | $374,840,261,438.51 | 23.78 | 7.52 | 3.4481 |
| 2022-06-30 | $344,994,892,767.39 | $369,273,892,767.39 | 23.40 | 7.41 | 3.3933 |
| 2022-06-29 | $340,862,743,393.20 | $366,005,743,393.20 | 23.35 | 7.50 | 4.3370 |
| 2022-06-28 | $337,794,499,289.52 | $362,937,499,289.52 | 23.14 | 7.43 | 4.2980 |
| 2022-06-27 | $343,379,662,384.50 | $368,522,662,384.50 | 23.53 | 7.55 | 4.3690 |
| 2022-06-24 | $346,016,434,661.10 | $371,159,434,661.10 | 23.71 | 7.61 | 4.4026 |
| 2022-06-23 | $341,102,449,963.80 | $366,245,449,963.80 | 23.37 | 7.50 | 4.3401 |
| 2022-06-22 | $331,993,600,281.00 | $357,136,600,281.00 | 22.75 | 7.30 | 4.2242 |
| 2022-06-21 | $326,887,850,327.22 | $352,030,850,327.22 | 22.40 | 7.19 | 4.1592 |
| 2022-06-17 | $317,275,616,846.16 | $342,418,616,846.16 | 21.74 | 6.98 | 4.0369 |
| 2022-06-16 | $319,576,799,923.92 | $344,719,799,923.92 | 21.89 | 7.03 | 4.0662 |
| 2022-06-15 | $317,635,176,702.06 | $342,778,176,702.06 | 21.76 | 6.98 | 4.0415 |
| 2022-06-14 | $320,823,274,091.04 | $345,966,274,091.04 | 21.98 | 7.05 | 4.0820 |
| 2022-06-13 | $331,154,627,283.90 | $356,297,627,283.90 | 22.69 | 7.28 | 4.2135 |
| 2022-06-10 | $340,263,476,966.70 | $365,406,476,966.70 | 23.31 | 7.48 | 4.3294 |
| 2022-06-09 | $341,557,892,447.94 | $366,700,892,447.94 | 23.40 | 7.51 | 4.3459 |
| 2022-06-08 | $347,838,204,597.66 | $372,981,204,597.66 | 23.83 | 7.65 | 4.4258 |
| 2022-06-07 | $352,224,834,839.64 | $377,367,834,839.64 | 24.13 | 7.74 | 4.4816 |
| 2022-06-06 | $348,341,588,395.92 | $373,484,588,395.92 | 23.87 | 7.66 | 4.4322 |
| 2022-06-03 | $349,707,915,848.34 | $374,850,915,848.34 | 23.96 | 7.69 | 4.4496 |
| 2022-06-02 | $352,872,042,580.26 | $378,015,042,580.26 | 24.18 | 7.76 | 4.4898 |
| 2022-06-01 | $349,108,649,421.84 | $374,251,649,421.84 | 23.92 | 7.68 | 4.4419 |
| 2022-05-31 | $354,478,076,603.28 | $379,621,076,603.28 | 24.29 | 7.79 | 4.5103 |
| 2022-05-27 | $356,491,611,796.32 | $381,634,611,796.32 | 24.42 | 7.84 | 4.5359 |
| 2022-05-26 | $351,122,184,614.88 | $376,265,184,614.88 | 24.06 | 7.72 | 4.4676 |
| 2022-05-25 | $348,077,911,168.26 | $373,220,911,168.26 | 23.85 | 7.65 | 4.4288 |
| 2022-05-24 | $353,878,810,176.78 | $379,021,810,176.78 | 24.24 | 7.78 | 4.5026 |
| 2022-05-23 | $347,694,380,655.30 | $372,837,380,655.30 | 23.82 | 7.65 | 4.4239 |
| 2022-05-20 | $339,879,946,453.74 | $365,022,946,453.74 | 23.29 | 7.47 | 4.3245 |
| 2022-05-19 | $339,664,210,540.20 | $364,807,210,540.20 | 23.27 | 7.47 | 4.3218 |
| 2022-05-18 | $347,670,409,998.24 | $372,813,409,998.24 | 23.82 | 7.64 | 4.4236 |
| 2022-05-17 | $370,778,123,404.08 | $395,921,123,404.08 | 25.40 | 8.15 | 4.7176 |
| 2022-05-16 | $371,832,832,314.72 | $396,975,832,314.72 | 25.47 | 8.18 | 4.7311 |
| 2022-05-13 | $368,237,233,755.72 | $393,380,233,755.72 | 25.23 | 8.10 | 4.6853 |
| 2022-05-12 | $364,330,016,654.94 | $389,473,016,654.94 | 24.96 | 8.01 | 4.6356 |
| 2022-05-11 | $365,816,197,392.66 | $390,959,197,392.66 | 25.06 | 8.04 | 4.6545 |
| 2022-05-10 | $371,041,800,631.74 | $396,184,800,631.74 | 25.42 | 8.16 | 4.7210 |
| 2022-05-09 | $373,007,394,510.66 | $398,150,394,510.66 | 25.56 | 8.20 | 4.7460 |
| 2022-05-06 | $373,942,250,136.00 | $399,085,250,136.00 | 25.62 | 8.22 | 4.7579 |
| 2022-05-05 | $370,250,768,948.76 | $395,393,768,948.76 | 25.37 | 8.14 | 4.7109 |
| 2022-05-04 | $377,202,259,496.16 | $402,345,259,496.16 | 25.84 | 8.29 | 4.7994 |
| 2022-05-03 | $374,445,633,934.26 | $399,588,633,934.26 | 25.65 | 8.23 | 4.7643 |
| 2022-05-02 | $379,647,266,516.28 | $404,790,266,516.28 | 26.01 | 8.35 | 4.8305 |
| 2022-04-29 | $384,848,899,098.30 | $409,991,899,098.30 | 26.37 | 8.46 | 4.8967 |
| 2022-04-28 | $391,704,507,017.46 | $416,847,507,017.46 | 26.84 | 8.61 | 4.9839 |
| 2022-04-27 | $381,996,390,908.16 | $407,139,390,908.16 | 26.17 | 8.40 | 4.8604 |
| 2022-04-26 | $383,027,129,161.74 | $408,170,129,161.74 | 26.24 | 8.42 | 4.8735 |
| 2022-04-25 | $389,643,030,510.30 | $414,786,030,510.30 | 26.70 | 8.57 | 4.9577 |
| 2022-04-22 | $386,526,845,092.50 | $411,669,845,092.50 | 26.48 | 8.50 | 4.9180 |
| 2022-04-21 | $389,786,854,452.66 | $414,929,854,452.66 | 26.71 | 8.57 | 4.9595 |
| 2022-04-20 | $392,279,802,786.90 | $417,422,802,786.90 | 26.88 | 8.63 | 4.9912 |
| 2022-04-19 | $382,116,244,193.46 | $407,259,244,193.46 | 26.18 | 8.40 | 4.8619 |
| 2022-04-18 | $376,483,139,784.36 | $401,626,139,784.36 | 25.79 | 8.28 | 4.7902 |
| 2022-04-14 | $380,102,709,000.42 | $405,245,709,000.42 | 26.04 | 8.36 | 4.8363 |
| 2022-04-13 | $382,236,097,478.76 | $407,379,097,478.76 | 26.19 | 8.40 | 4.8634 |
| 2022-04-12 | $381,157,417,911.06 | $406,300,417,911.06 | 26.11 | 8.38 | 4.8497 |
| 2022-04-11 | $382,308,009,449.94 | $407,451,009,449.94 | 26.19 | 8.41 | 4.8644 |
| 2022-04-08 | $383,770,219,530.60 | $408,913,219,530.60 | 26.29 | 8.44 | 4.8830 |
| 2022-04-07 | $380,797,858,055.16 | $405,940,858,055.16 | 26.09 | 8.37 | 4.8451 |
| 2022-04-06 | $375,931,814,671.98 | $401,074,814,671.98 | 25.76 | 8.27 | 4.7832 |