ALLIANZ AGIC GROWTH FUND B (PGFBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$32.69 ($0.06) 0.18%
ALLIANZ AGIC GROWTH FUND B - Daily Information
Click for more stock information on ALLIANZ AGIC GROWTH FUND B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $32.69 |
| Previous Close | $32.69 |
| High | $32.69 |
| Low | $32.69 |
| Adjusted Open | $32.69 |
| Previous Adjusted Close | $32.69 |
| Adjusted High | $32.69 |
| Adjusted Low | $32.69 |
Invest in ALLIANZ AGIC GROWTH FUND B (PGFBX)
Historical Stock Data for ALLIANZ AGIC GROWTH FUND B (PGFBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2015-11-24 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2015-11-23 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2015-11-20 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2015-11-19 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2015-11-18 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2015-11-17 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2015-11-16 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2015-11-13 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2015-11-12 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2015-11-11 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2015-11-10 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2015-11-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2015-11-06 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2015-11-05 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2015-11-04 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2015-11-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2015-11-02 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2015-10-30 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2015-10-29 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2015-10-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-10-27 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2015-10-26 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2015-10-23 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2015-10-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2015-10-21 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2015-10-20 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2015-10-19 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2015-10-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2015-10-15 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2015-10-14 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2015-10-13 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2015-10-12 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2015-10-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2015-10-08 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2015-10-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2015-10-06 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2015-10-05 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2015-10-02 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2015-10-01 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2015-09-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2015-09-29 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2015-09-28 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2015-09-25 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2015-09-24 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2015-09-23 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2015-09-22 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2015-09-21 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2015-09-18 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2015-09-17 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2015-09-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2015-09-15 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2015-09-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2015-09-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2015-09-10 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2015-09-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2015-09-08 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2015-09-04 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2015-09-03 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |