PIONEER SELECT MID CAP GROWTH FUND CLASS A (PGOFX) Exchange: NMFQS

Data as of Jan. 24, 2022

$52.77 ($-0.22) -0.42%

PIONEER SELECT MID CAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on PIONEER SELECT MID CAP GROWTH FUND CLASS A.
Daily Information Data
Date Jan. 24, 2022
Open $52.77
Previous Close $52.77
High $52.77
Low $52.77
Adjusted Open $52.77
Previous Adjusted Close $52.77
Adjusted High $52.77
Adjusted Low $52.77
Historical Stock Data for PIONEER SELECT MID CAP GROWTH FUND CLASS A (PGOFX)
Date Open High Low Close Adj.Close Volume
2021-12-31 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-12-30 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-12-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-12-28 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-12-27 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-12-23 $52.70 $52.70 $52.70 $52.70 $52.70 0
2021-12-22 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-12-21 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-12-20 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-12-17 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-12-16 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-12-15 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-12-14 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-12-13 $51.69 $51.69 $51.69 $51.69 $51.69 0
2021-12-10 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-12-09 $52.24 $52.24 $52.24 $52.24 $52.24 0
2021-12-08 $53.43 $53.43 $53.43 $53.43 $53.43 0
2021-12-07 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-12-06 $50.84 $50.84 $50.84 $50.84 $50.84 0
2021-12-03 $50.54 $50.54 $50.54 $50.54 $50.54 0
2021-12-02 $52.11 $52.11 $52.11 $52.11 $52.11 0
2021-12-01 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-11-30 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-11-29 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-11-26 $59.33 $59.33 $59.33 $59.33 $53.33 0
2021-11-24 $60.39 $60.39 $60.39 $60.39 $54.28 0
2021-11-23 $59.87 $59.87 $59.87 $59.87 $53.81 0
2021-11-22 $60.39 $60.39 $60.39 $60.39 $54.28 0
2021-11-19 $61.52 $61.52 $61.52 $61.52 $55.29 0
2021-11-18 $61.71 $61.71 $61.71 $61.71 $55.47 0
2021-11-17 $62.15 $62.15 $62.15 $62.15 $55.86 0
2021-11-16 $62.78 $62.78 $62.78 $62.78 $56.43 0
2021-11-15 $62.07 $62.07 $62.07 $62.07 $55.79 0
2021-11-12 $62.40 $62.40 $62.40 $62.40 $56.09 0
2021-11-11 $61.72 $61.72 $61.72 $61.72 $55.47 0
2021-11-10 $61.35 $61.35 $61.35 $61.35 $55.14 0
2021-11-09 $62.80 $62.80 $62.80 $62.80 $56.45 0
2021-11-08 $62.61 $62.61 $62.61 $62.61 $56.27 0
2021-11-05 $62.15 $62.15 $62.15 $62.15 $55.86 0
2021-11-04 $62.27 $62.27 $62.27 $62.27 $55.97 0
2021-11-03 $61.97 $61.97 $61.97 $61.97 $55.70 0
2021-11-02 $61.86 $61.86 $61.86 $61.86 $55.60 0
2021-11-01 $61.92 $61.92 $61.92 $61.92 $55.65 0
2021-10-29 $61.45 $61.45 $61.45 $61.45 $55.23 0
2021-10-28 $61.33 $61.33 $61.33 $61.33 $55.12 0
2021-10-27 $60.68 $60.68 $60.68 $60.68 $54.54 0
2021-10-26 $61.51 $61.51 $61.51 $61.51 $55.29 0
2021-10-25 $61.86 $61.86 $61.86 $61.86 $55.60 0
2021-10-22 $61.57 $61.57 $61.57 $61.57 $55.34 0
2021-10-21 $61.73 $61.73 $61.73 $61.73 $55.48 0
2021-10-20 $60.96 $60.96 $60.96 $60.96 $54.79 0
2021-10-19 $60.88 $60.88 $60.88 $60.88 $54.72 0
2021-10-18 $60.53 $60.53 $60.53 $60.53 $54.40 0
2021-10-15 $59.92 $59.92 $59.92 $59.92 $53.86 0
2021-10-14 $59.85 $59.85 $59.85 $59.85 $53.79 0
2021-10-13 $58.75 $58.75 $58.75 $58.75 $52.81 0
2021-10-12 $58.07 $58.07 $58.07 $58.07 $52.19 0
2021-10-11 $57.64 $57.64 $57.64 $57.64 $51.81 0
2021-10-08 $58.00 $58.00 $58.00 $58.00 $52.13 0
2021-10-07 $58.55 $58.55 $58.55 $58.55 $52.63 0
2021-10-06 $57.62 $57.62 $57.62 $57.62 $51.79 0
2021-10-05 $57.45 $57.45 $57.45 $57.45 $51.64 0
2021-10-04 $56.90 $56.90 $56.90 $56.90 $51.14 0
2021-10-01 $58.28 $58.28 $58.28 $58.28 $52.38 0
2021-09-30 $57.81 $57.81 $57.81 $57.81 $51.96 0
2021-09-29 $58.05 $58.05 $58.05 $58.05 $52.18 0
2021-09-28 $58.35 $58.35 $58.35 $58.35 $52.45 0
2021-09-27 $60.29 $60.29 $60.29 $60.29 $54.19 0
2021-09-24 $60.88 $60.88 $60.88 $60.88 $54.72 0
2021-09-23 $61.14 $61.14 $61.14 $61.14 $54.95 0
2021-09-22 $60.53 $60.53 $60.53 $60.53 $54.40 0
2021-09-21 $59.77 $59.77 $59.77 $59.77 $53.72 0
2021-09-20 $59.67 $59.67 $59.67 $59.67 $53.63 0
2021-09-17 $60.87 $60.87 $60.87 $60.87 $54.71 0
2021-09-16 $61.11 $61.11 $61.11 $61.11 $54.93 0
2021-09-15 $60.82 $60.82 $60.82 $60.82 $54.67 0
2021-09-14 $60.34 $60.34 $60.34 $60.34 $54.23 0
2021-09-13 $60.65 $60.65 $60.65 $60.65 $54.51 0
2021-09-10 $61.13 $61.13 $61.13 $61.13 $54.94 0
2021-09-09 $61.52 $61.52 $61.52 $61.52 $55.29 0
2021-09-08 $61.36 $61.36 $61.36 $61.36 $55.15 0
2021-09-07 $61.85 $61.85 $61.85 $61.85 $55.59 0
2021-09-03 $62.39 $62.39 $62.39 $62.39 $56.08 0
2021-09-02 $62.28 $62.28 $62.28 $62.28 $55.98 0
2021-09-01 $61.95 $61.95 $61.95 $61.95 $55.68 0
2021-08-31 $61.64 $61.64 $61.64 $61.64 $55.40 0
2021-08-30 $61.89 $61.89 $61.89 $61.89 $55.63 0
2021-08-27 $61.74 $61.74 $61.74 $61.74 $55.49 0
2021-08-26 $61.00 $61.00 $61.00 $61.00 $54.83 0
2021-08-25 $61.42 $61.42 $61.42 $61.42 $55.20 0
2021-08-24 $61.02 $61.02 $61.02 $61.02 $54.85 0
2021-08-23 $60.23 $60.23 $60.23 $60.23 $54.14 0
2021-08-20 $59.42 $59.42 $59.42 $59.42 $53.41 0
2021-08-19 $58.87 $58.87 $58.87 $58.87 $52.91 0
2021-08-18 $58.89 $58.89 $58.89 $58.89 $52.93 0
2021-08-17 $59.20 $59.20 $59.20 $59.20 $53.21 0
2021-08-16 $59.77 $59.77 $59.77 $59.77 $53.72 0
2021-08-13 $60.10 $60.10 $60.10 $60.10 $54.02 0
2021-08-12 $60.43 $60.43 $60.43 $60.43 $54.32 0
2021-08-11 $60.42 $60.42 $60.42 $60.42 $54.31 0
2021-08-10 $60.84 $60.84 $60.84 $60.84 $54.68 0
2021-08-09 $61.50 $61.50 $61.50 $61.50 $55.28 0
2021-08-06 $61.36 $61.36 $61.36 $61.36 $55.15 0
2021-08-05 $61.73 $61.73 $61.73 $61.73 $55.48 0
2021-08-04 $61.28 $61.28 $61.28 $61.28 $55.08 0
2021-08-03 $61.10 $61.10 $61.10 $61.10 $54.92 0
2021-08-02 $60.76 $60.76 $60.76 $60.76 $54.61 0
2021-07-30 $60.97 $60.97 $60.97 $60.97 $54.80 0
2021-07-29 $61.13 $61.13 $61.13 $61.13 $54.94 0
2021-07-28 $61.01 $61.01 $61.01 $61.01 $54.84 0
2021-07-27 $60.47 $60.47 $60.47 $60.47 $54.35 0
2021-07-26 $60.95 $60.95 $60.95 $60.95 $54.78 0
2021-07-23 $61.30 $61.30 $61.30 $61.30 $55.10 0
2021-07-22 $60.54 $60.54 $60.54 $60.54 $54.41 0
2021-07-21 $60.42 $60.42 $60.42 $60.42 $54.31 0
2021-07-20 $59.49 $59.49 $59.49 $59.49 $53.47 0
2021-07-19 $58.12 $58.12 $58.12 $58.12 $52.24 0
2021-07-16 $58.53 $58.53 $58.53 $58.53 $52.61 0
2021-07-15 $58.78 $58.78 $58.78 $58.78 $52.83 0
2021-07-14 $59.15 $59.15 $59.15 $59.15 $53.16 0
2021-07-13 $59.82 $59.82 $59.82 $59.82 $53.77 0
2021-07-12 $60.47 $60.47 $60.47 $60.47 $54.35 0
2021-07-09 $60.53 $60.53 $60.53 $60.53 $54.40 0
2021-07-08 $59.58 $59.58 $59.58 $59.58 $53.55 0
2021-07-07 $60.16 $60.16 $60.16 $60.16 $54.07 0
2021-07-06 $60.43 $60.43 $60.43 $60.43 $54.32 0
2021-07-02 $60.28 $60.28 $60.28 $60.28 $54.18 0
2021-07-01 $60.14 $60.14 $60.14 $60.14 $54.05 0
2021-06-30 $60.11 $60.11 $60.11 $60.11 $54.03 0
2021-06-29 $60.39 $60.39 $60.39 $60.39 $54.28 0
2021-06-28 $60.22 $60.22 $60.22 $60.22 $54.13 0
2021-06-25 $59.74 $59.74 $59.74 $59.74 $53.69 0
2021-06-24 $59.49 $59.49 $59.49 $59.49 $53.47 0
2021-06-23 $58.93 $58.93 $58.93 $58.93 $52.97 0
2021-06-22 $58.70 $58.70 $58.70 $58.70 $52.76 0
2021-06-21 $58.09 $58.09 $58.09 $58.09 $52.21 0
2021-06-18 $57.38 $57.38 $57.38 $57.38 $51.57 0
2021-06-17 $57.86 $57.86 $57.86 $57.86 $52.01 0
2021-06-16 $57.17 $57.17 $57.17 $57.17 $51.38 0
2021-06-15 $57.33 $57.33 $57.33 $57.33 $51.53 0
2021-06-14 $57.98 $57.98 $57.98 $57.98 $52.11 0
2021-06-11 $57.80 $57.80 $57.80 $57.80 $51.95 0
2021-06-10 $57.37 $57.37 $57.37 $57.37 $51.56 0
2021-06-09 $56.88 $56.88 $56.88 $56.88 $51.12 0
2021-06-08 $57.33 $57.33 $57.33 $57.33 $51.53 0
2021-06-07 $56.86 $56.86 $56.86 $56.86 $51.11 0
2021-06-04 $56.33 $56.33 $56.33 $56.33 $50.63 0
2021-06-03 $55.49 $55.49 $55.49 $55.49 $49.87 0
2021-06-02 $56.20 $56.20 $56.20 $56.20 $50.51 0
2021-06-01 $56.23 $56.23 $56.23 $56.23 $50.54 0
2021-05-28 $56.52 $56.52 $56.52 $56.52 $50.80 0
2021-05-27 $56.34 $56.34 $56.34 $56.34 $50.64 0
2021-05-26 $56.04 $56.04 $56.04 $56.04 $50.37 0
2021-05-25 $55.59 $55.59 $55.59 $55.59 $49.96 0
2021-05-24 $55.63 $55.63 $55.63 $55.63 $50.00 0
2021-05-21 $54.96 $54.96 $54.96 $54.96 $49.40 0
2021-05-20 $55.04 $55.04 $55.04 $55.04 $49.47 0
2021-05-19 $53.94 $53.94 $53.94 $53.94 $48.48 0
2021-05-18 $54.05 $54.05 $54.05 $54.05 $48.58 0
2021-05-17 $54.03 $54.03 $54.03 $54.03 $48.56 0
2021-05-14 $54.44 $54.44 $54.44 $54.44 $48.93 0
2021-05-13 $53.08 $53.08 $53.08 $53.08 $47.71 0
2021-05-12 $52.92 $52.92 $52.92 $52.92 $47.57 0
2021-05-11 $54.81 $54.81 $54.81 $54.81 $49.26 0
2021-05-10 $54.72 $54.72 $54.72 $54.72 $49.18 0
2021-05-07 $56.14 $56.14 $56.14 $56.14 $50.46 0
2021-05-06 $55.35 $55.35 $55.35 $55.35 $49.75 0
2021-05-05 $56.06 $56.06 $56.06 $56.06 $50.39 0
2021-05-04 $56.45 $56.45 $56.45 $56.45 $50.74 0
2021-05-03 $57.55 $57.55 $57.55 $57.55 $51.73 0
2021-04-30 $58.02 $58.02 $58.02 $58.02 $52.15 0
2021-04-29 $58.95 $58.95 $58.95 $58.95 $52.98 0
2021-04-28 $59.21 $59.21 $59.21 $59.21 $53.22 0
2021-04-27 $59.49 $59.49 $59.49 $59.49 $53.47 0
2021-04-26 $59.54 $59.54 $59.54 $59.54 $53.52 0
2021-04-23 $58.78 $58.78 $58.78 $58.78 $52.83 0
2021-04-22 $57.78 $57.78 $57.78 $57.78 $51.93 0
2021-04-21 $57.92 $57.92 $57.92 $57.92 $52.06 0
2021-04-20 $56.96 $56.96 $56.96 $56.96 $51.20 0
2021-04-19 $57.75 $57.75 $57.75 $57.75 $51.91 0
2021-04-16 $58.72 $58.72 $58.72 $58.72 $52.78 0
2021-04-15 $58.80 $58.80 $58.80 $58.80 $52.85 0
2021-04-14 $57.94 $57.94 $57.94 $57.94 $52.08 0
2021-04-13 $58.17 $58.17 $58.17 $58.17 $52.28 0
2021-04-12 $57.60 $57.60 $57.60 $57.60 $51.77 0
2021-04-09 $57.66 $57.66 $57.66 $57.66 $51.83 0
2021-04-08 $57.39 $57.39 $57.39 $57.39 $51.58 0
2021-04-07 $56.52 $56.52 $56.52 $56.52 $50.80 0
2021-04-06 $57.17 $57.17 $57.17 $57.17 $51.38 0
2021-04-05 $56.78 $56.78 $56.78 $56.78 $51.03 0
2021-04-01 $56.45 $56.45 $56.45 $56.45 $50.74 0
2021-03-31 $55.21 $55.21 $55.21 $55.21 $49.62 0
2021-03-30 $54.10 $54.10 $54.10 $54.10 $48.63 0
2021-03-29 $53.70 $53.70 $53.70 $53.70 $48.27 0
2021-03-26 $54.72 $54.72 $54.72 $54.72 $49.18 0
2021-03-25 $53.72 $53.72 $53.72 $53.72 $48.28 0
2021-03-24 $53.63 $53.63 $53.63 $53.63 $48.20 0
2021-03-23 $54.82 $54.82 $54.82 $54.82 $49.27 0
2021-03-22 $55.99 $55.99 $55.99 $55.99 $50.32 0
2021-03-19 $55.49 $55.49 $55.49 $55.49 $49.87 0
2021-03-18 $54.84 $54.84 $54.84 $54.84 $49.29 0
2021-03-17 $56.72 $56.72 $56.72 $56.72 $50.98 0
2021-03-16 $56.44 $56.44 $56.44 $56.44 $50.73 0
2021-03-15 $56.96 $56.96 $56.96 $56.96 $51.20 0
2021-03-12 $55.95 $55.95 $55.95 $55.95 $50.29 0
2021-03-11 $56.25 $56.25 $56.25 $56.25 $50.56 0
2021-03-10 $54.43 $54.43 $54.43 $54.43 $48.92 0
2021-03-09 $54.40 $54.40 $54.40 $54.40 $48.90 0
2021-03-08 $52.36 $52.36 $52.36 $52.36 $47.06 0
2021-03-05 $53.63 $53.63 $53.63 $53.63 $48.20 0
2021-03-04 $52.94 $52.94 $52.94 $52.94 $47.58 0
2021-03-03 $54.81 $54.81 $54.81 $54.81 $49.26 0
2021-03-02 $57.16 $57.16 $57.16 $57.16 $51.38 0
2021-03-01 $58.29 $58.29 $58.29 $58.29 $52.39 0
2021-02-26 $56.38 $56.38 $56.38 $56.38 $50.67 0
2021-02-25 $55.66 $55.66 $55.66 $55.66 $50.03 0
2021-02-24 $58.22 $58.22 $58.22 $58.22 $52.33 0
2021-02-23 $57.91 $57.91 $57.91 $57.91 $52.05 0
2021-02-22 $58.37 $58.37 $58.37 $58.37 $52.46 0
2021-02-19 $60.39 $60.39 $60.39 $60.39 $54.28 0
2021-02-18 $59.52 $59.52 $59.52 $59.52 $53.50 0
2021-02-17 $59.91 $59.91 $59.91 $59.91 $53.85 0
2021-02-16 $60.52 $60.52 $60.52 $60.52 $54.40 0
2021-02-12 $60.91 $60.91 $60.91 $60.91 $54.75 0
2021-02-11 $60.27 $60.27 $60.27 $60.27 $54.17 0
2021-02-10 $59.50 $59.50 $59.50 $59.50 $53.48 0
2021-02-09 $59.48 $59.48 $59.48 $59.48 $53.46 0
2021-02-08 $59.19 $59.19 $59.19 $59.19 $53.20 0
2021-02-05 $58.60 $58.60 $58.60 $58.60 $52.67 0
2021-02-04 $57.97 $57.97 $57.97 $57.97 $52.10 0
2021-02-03 $56.96 $56.96 $56.96 $56.96 $51.20 0
2021-02-02 $57.38 $57.38 $57.38 $57.38 $51.57 0
2021-02-01 $56.03 $56.03 $56.03 $56.03 $50.36 0
2021-01-29 $54.81 $54.81 $54.81 $54.81 $49.26 0
2021-01-28 $55.72 $55.72 $55.72 $55.72 $50.08 0
2021-01-27 $54.46 $54.46 $54.46 $54.46 $48.95 0
2021-01-26 $56.58 $56.58 $56.58 $56.58 $50.85 0
2021-01-25 $57.63 $57.63 $57.63 $57.63 $51.80 0
2021-01-22 $57.85 $57.85 $57.85 $57.85 $52.00 0
2021-01-21 $57.80 $57.80 $57.80 $57.80 $51.95 0
2021-01-20 $57.99 $57.99 $57.99 $57.99 $52.12 0
2021-01-19 $57.43 $57.43 $57.43 $57.43 $51.62 0
2021-01-15 $56.56 $56.56 $56.56 $56.56 $50.84 0
2021-01-14 $57.22 $57.22 $57.22 $57.22 $51.43 0
2021-01-13 $57.07 $57.07 $57.07 $57.07 $51.30 0
2021-01-12 $57.41 $57.41 $57.41 $57.41 $51.60 0
2021-01-11 $56.88 $56.88 $56.88 $56.88 $51.12 0
2021-01-08 $57.01 $57.01 $57.01 $57.01 $51.24 0
2021-01-07 $56.53 $56.53 $56.53 $56.53 $50.81 0
2021-01-06 $54.71 $54.71 $54.71 $54.71 $49.17 0
2021-01-05 $54.30 $54.30 $54.30 $54.30 $48.81 0
2021-01-04 $53.65 $53.65 $53.65 $53.65 $48.22 0
2020-12-31 $54.38 $54.38 $54.38 $54.38 $48.88 0
2020-12-30 $54.53 $54.53 $54.53 $54.53 $49.01 0
2020-12-29 $54.14 $54.14 $54.14 $54.14 $48.66 0
2020-12-28 $54.72 $54.72 $54.72 $54.72 $49.18 0
2020-12-24 $55.55 $55.55 $55.55 $55.55 $49.93 0
2020-12-23 $55.52 $55.52 $55.52 $55.52 $49.90 0
2020-12-22 $55.67 $55.67 $55.67 $55.67 $50.04 0
2020-12-21 $54.85 $54.85 $54.85 $54.85 $49.30 0
2020-12-18 $54.74 $54.74 $54.74 $54.74 $49.20 0
2020-12-17 $54.41 $54.41 $54.41 $54.41 $48.90 0
2020-12-16 $53.47 $53.47 $53.47 $53.47 $48.06 0
2020-12-15 $53.34 $53.34 $53.34 $53.34 $47.94 0
2020-12-14 $52.63 $52.63 $52.63 $52.63 $47.30 0
2020-12-11 $52.46 $52.46 $52.46 $52.46 $47.15 0
2020-12-10 $52.54 $52.54 $52.54 $52.54 $47.22 0
2020-12-09 $51.87 $51.87 $51.87 $51.87 $46.62 0
2020-12-08 $52.96 $52.96 $52.96 $52.96 $47.60 0
2020-12-07 $52.42 $52.42 $52.42 $52.42 $47.12 0
2020-12-04 $52.20 $52.20 $52.20 $52.20 $46.92 0
2020-12-03 $51.64 $51.64 $51.64 $51.64 $46.41 0
2020-12-02 $51.38 $51.38 $51.38 $51.38 $46.18 0
2020-12-01 $51.66 $51.66 $51.66 $51.66 $46.43 0
2020-11-30 $51.45 $51.45 $51.45 $51.45 $46.24 0
2020-11-27 $51.26 $51.26 $51.26 $51.26 $46.07 0
2020-11-25 $50.55 $50.55 $50.55 $50.55 $45.43 0
2020-11-24 $50.26 $50.26 $50.26 $50.26 $45.17 0
2020-11-23 $57.99 $57.99 $57.99 $57.99 $45.36 0
2020-11-20 $57.58 $57.58 $57.58 $57.58 $45.04 0
2020-11-19 $57.39 $57.39 $57.39 $57.39 $44.89 0
2020-11-18 $56.57 $56.57 $56.57 $56.57 $44.25 0
2020-11-17 $57.04 $57.04 $57.04 $57.04 $44.62 0
2020-11-16 $56.75 $56.75 $56.75 $56.75 $44.39 0
2020-11-13 $56.30 $56.30 $56.30 $56.30 $44.04 0
2020-11-12 $56.00 $56.00 $56.00 $56.00 $43.81 0
2020-11-11 $56.26 $56.26 $56.26 $56.26 $44.01 0
2020-11-10 $55.19 $55.19 $55.19 $55.19 $43.17 0
2020-11-09 $55.91 $55.91 $55.91 $55.91 $43.74 0
2020-11-06 $57.50 $57.50 $57.50 $57.50 $44.98 0
2020-11-05 $57.07 $57.07 $57.07 $57.07 $44.64 0
2020-11-04 $55.59 $55.59 $55.59 $55.59 $43.49 0
2020-11-03 $53.68 $53.68 $53.68 $53.68 $41.99 0
2020-11-02 $52.49 $52.49 $52.49 $52.49 $41.06 0
2020-10-30 $52.12 $52.12 $52.12 $52.12 $40.77 0
2020-10-29 $53.36 $53.36 $53.36 $53.36 $41.74 0
2020-10-28 $53.03 $53.03 $53.03 $53.03 $41.48 0
2020-10-27 $54.45 $54.45 $54.45 $54.45 $42.59 0
2020-10-26 $54.29 $54.29 $54.29 $54.29 $42.47 0
2020-10-23 $55.24 $55.24 $55.24 $55.24 $43.21 0
2020-10-22 $54.93 $54.93 $54.93 $54.93 $42.97 0
2020-10-21 $54.67 $54.67 $54.67 $54.67 $42.77 0
2020-10-20 $55.26 $55.26 $55.26 $55.26 $43.23 0
2020-10-19 $55.29 $55.29 $55.29 $55.29 $43.25 0
2020-10-16 $55.84 $55.84 $55.84 $55.84 $43.68 0
2020-10-15 $55.91 $55.91 $55.91 $55.91 $43.74 0
2020-10-14 $55.64 $55.64 $55.64 $55.64 $43.52 0
2020-10-13 $56.06 $56.06 $56.06 $56.06 $43.85 0
2020-10-12 $55.73 $55.73 $55.73 $55.73 $43.59 0
2020-10-09 $55.21 $55.21 $55.21 $55.21 $43.19 0
2020-10-08 $54.57 $54.57 $54.57 $54.57 $42.69 0
2020-10-07 $54.28 $54.28 $54.28 $54.28 $42.46 0
2020-10-06 $53.28 $53.28 $53.28 $53.28 $41.68 0
2020-10-05 $53.54 $53.54 $53.54 $53.54 $41.88 0
2020-10-02 $52.28 $52.28 $52.28 $52.28 $40.90 0
2020-10-01 $52.57 $52.57 $52.57 $52.57 $41.12 0
2020-09-30 $51.70 $51.70 $51.70 $51.70 $40.44 0
2020-09-29 $51.50 $51.50 $51.50 $51.50 $40.29 0
2020-09-28 $51.41 $51.41 $51.41 $51.41 $40.22 0
2020-09-25 $50.63 $50.63 $50.63 $50.63 $39.61 0
2020-09-24 $49.58 $49.58 $49.58 $49.58 $38.78 0
2020-09-23 $49.68 $49.68 $49.68 $49.68 $38.86 0
2020-09-22 $50.74 $50.74 $50.74 $50.74 $39.69 0
2020-09-21 $50.01 $50.01 $50.01 $50.01 $39.12 0
2020-09-18 $50.10 $50.10 $50.10 $50.10 $39.19 0
2020-09-17 $50.12 $50.12 $50.12 $50.12 $39.21 0
2020-09-16 $50.50 $50.50 $50.50 $50.50 $39.50 0
2020-09-15 $50.66 $50.66 $50.66 $50.66 $39.63 0
2020-09-14 $50.09 $50.09 $50.09 $50.09 $39.18 0
2020-09-11 $48.75 $48.75 $48.75 $48.75 $38.13 0
2020-09-10 $49.12 $49.12 $49.12 $49.12 $38.42 0
2020-09-09 $49.64 $49.64 $49.64 $49.64 $38.83 0
2020-09-08 $48.66 $48.66 $48.66 $48.66 $38.06 0
2020-09-04 $53.47 $53.47 $53.47 $53.47 $41.83 0
2020-09-03 $53.47 $53.47 $53.47 $53.47 $41.83 0
2020-09-02 $53.47 $53.47 $53.47 $53.47 $41.83 0
2020-09-01 $52.84 $52.84 $52.84 $52.84 $41.33 0
2020-08-31 $51.74 $51.74 $51.74 $51.74 $40.47 0
2020-08-28 $51.63 $51.63 $51.63 $51.63 $40.39 0
2020-08-27 $51.12 $51.12 $51.12 $51.12 $39.99 0
2020-08-26 $51.26 $51.26 $51.26 $51.26 $40.10 0
2020-08-25 $50.70 $50.70 $50.70 $50.70 $39.66 0
2020-08-24 $50.45 $50.45 $50.45 $50.45 $39.46 0
2020-08-21 $50.43 $50.43 $50.43 $50.43 $39.45 0
2020-08-20 $50.53 $50.53 $50.53 $50.53 $39.53 0
2020-08-19 $50.41 $50.41 $50.41 $50.41 $39.43 0
2020-08-18 $50.58 $50.58 $50.58 $50.58 $39.57 0
2020-08-17 $50.53 $50.53 $50.53 $50.53 $39.53 0
2020-08-14 $49.87 $49.87 $49.87 $49.87 $39.01 0
2020-08-13 $50.19 $50.19 $50.19 $50.19 $39.26 0
2020-08-12 $49.71 $49.71 $49.71 $49.71 $38.89 0
2020-08-11 $48.99 $48.99 $48.99 $48.99 $38.32 0
2020-08-10 $49.55 $49.55 $49.55 $49.55 $38.76 0
2020-08-07 $50.23 $50.23 $50.23 $50.23 $39.29 0
2020-08-06 $50.59 $50.59 $50.59 $50.59 $39.57 0
2020-08-05 $50.94 $50.94 $50.94 $50.94 $39.85 0
2020-08-04 $50.64 $50.64 $50.64 $50.64 $39.61 0
2020-08-03 $50.53 $50.53 $50.53 $50.53 $39.53 0
2020-07-31 $49.75 $49.75 $49.75 $49.75 $38.92 0
2020-07-30 $49.73 $49.73 $49.73 $49.73 $38.90 0
2020-07-29 $49.58 $49.58 $49.58 $49.58 $38.78 0
2020-07-28 $48.24 $48.24 $48.24 $48.24 $37.74 0
2020-07-27 $48.88 $48.88 $48.88 $48.88 $38.24 0
2020-07-24 $48.05 $48.05 $48.05 $48.05 $37.59 0
2020-07-23 $48.62 $48.62 $48.62 $48.62 $38.03 0
2020-07-22 $49.23 $49.23 $49.23 $49.23 $38.51 0
2020-07-21 $48.91 $48.91 $48.91 $48.91 $38.26 0
2020-07-20 $49.10 $49.10 $49.10 $49.10 $38.41 0
2020-07-17 $48.08 $48.08 $48.08 $48.08 $37.61 0
2020-07-16 $47.47 $47.47 $47.47 $47.47 $37.13 0
2020-07-15 $47.80 $47.80 $47.80 $47.80 $37.39 0
2020-07-14 $47.00 $47.00 $47.00 $47.00 $36.77 0
2020-07-13 $46.27 $46.27 $46.27 $46.27 $36.19 0
2020-07-10 $47.65 $47.65 $47.65 $47.65 $37.27 0
2020-07-09 $47.69 $47.69 $47.69 $47.69 $37.31 0
2020-07-08 $47.64 $47.64 $47.64 $47.64 $37.27 0
2020-07-07 $46.92 $46.92 $46.92 $46.92 $36.70 0
2020-07-06 $47.30 $47.30 $47.30 $47.30 $37.00 0
2020-07-02 $46.75 $46.75 $46.75 $46.75 $36.57 0
2020-07-01 $46.52 $46.52 $46.52 $46.52 $36.39 0
2020-06-30 $46.12 $46.12 $46.12 $46.12 $36.08 0
2020-06-29 $45.32 $45.32 $45.32 $45.32 $35.45 0
2020-06-26 $45.09 $45.09 $45.09 $45.09 $35.27 0
2020-06-25 $45.71 $45.71 $45.71 $45.71 $35.76 0
2020-06-24 $45.19 $45.19 $45.19 $45.19 $35.35 0
2020-06-23 $46.46 $46.46 $46.46 $46.46 $36.34 0
2020-06-22 $46.45 $46.45 $46.45 $46.45 $36.34 0
2020-06-19 $45.97 $45.97 $45.97 $45.97 $35.96 0
2020-06-18 $46.04 $46.04 $46.04 $46.04 $36.01 0
2020-06-17 $45.83 $45.83 $45.83 $45.83 $35.85 0
2020-06-16 $45.79 $45.79 $45.79 $45.79 $35.82 0
2020-06-15 $45.02 $45.02 $45.02 $45.02 $35.22 0
2020-06-12 $44.09 $44.09 $44.09 $44.09 $34.49 0
2020-06-11 $43.57 $43.57 $43.57 $43.57 $34.08 0
2020-06-10 $45.90 $45.90 $45.90 $45.90 $35.91 0
2020-06-09 $45.84 $45.84 $45.84 $45.84 $35.86 0
2020-06-08 $46.14 $46.14 $46.14 $46.14 $36.09 0
2020-06-05 $45.72 $45.72 $45.72 $45.72 $35.76 0
2020-06-04 $44.88 $44.88 $44.88 $44.88 $35.11 0
2020-06-03 $45.64 $45.64 $45.64 $45.64 $35.70 0
2020-06-02 $45.26 $45.26 $45.26 $45.26 $35.40 0
2020-06-01 $45.15 $45.15 $45.15 $45.15 $35.32 0
2020-05-29 $44.78 $44.78 $44.78 $44.78 $35.03 0
2020-05-28 $44.01 $44.01 $44.01 $44.01 $34.43 0
2020-05-27 $43.88 $43.88 $43.88 $43.88 $34.33 0
2020-05-26 $43.64 $43.64 $43.64 $43.64 $34.14 0
2020-05-22 $43.65 $43.65 $43.65 $43.65 $34.15 0
2020-05-21 $43.28 $43.28 $43.28 $43.28 $33.86 0
2020-05-20 $43.43 $43.43 $43.43 $43.43 $33.97 0
2020-05-19 $42.70 $42.70 $42.70 $42.70 $33.40 0
2020-05-18 $42.98 $42.98 $42.98 $42.98 $33.62 0
2020-05-15 $42.11 $42.11 $42.11 $42.11 $32.94 0
2020-05-14 $41.59 $41.59 $41.59 $41.59 $32.53 0
2020-05-13 $41.17 $41.17 $41.17 $41.17 $32.21 0
2020-05-12 $42.03 $42.03 $42.03 $42.03 $32.88 0
2020-05-11 $42.88 $42.88 $42.88 $42.88 $33.54 0
2020-05-08 $42.37 $42.37 $42.37 $42.37 $33.14 0
2020-05-07 $41.85 $41.85 $41.85 $41.85 $32.74 0
2020-05-06 $41.26 $41.26 $41.26 $41.26 $32.28 0
2020-05-05 $41.13 $41.13 $41.13 $41.13 $32.17 0
2020-05-04 $40.40 $40.40 $40.40 $40.40 $31.60 0
2020-05-01 $39.85 $39.85 $39.85 $39.85 $31.17 0
2020-04-30 $40.88 $40.88 $40.88 $40.88 $31.98 0
2020-04-29 $41.70 $41.70 $41.70 $41.70 $32.62 0
2020-04-28 $40.49 $40.49 $40.49 $40.49 $31.67 0
2020-04-27 $40.84 $40.84 $40.84 $40.84 $31.95 0
2020-04-24 $40.02 $40.02 $40.02 $40.02 $31.31 0
2020-04-23 $39.47 $39.47 $39.47 $39.47 $30.88 0
2020-04-22 $39.49 $39.49 $39.49 $39.49 $30.89 0
2020-04-21 $38.31 $38.31 $38.31 $38.31 $29.97 0
2020-04-20 $39.81 $39.81 $39.81 $39.81 $31.14 0
2020-04-17 $40.09 $40.09 $40.09 $40.09 $31.36 0
2020-04-16 $38.86 $38.86 $38.86 $38.86 $30.40 0
2020-04-15 $38.28 $38.28 $38.28 $38.28 $29.94 0
2020-04-14 $38.69 $38.69 $38.69 $38.69 $30.27 0
2020-04-13 $37.32 $37.32 $37.32 $37.32 $29.19 0
2020-04-09 $37.83 $37.83 $37.83 $37.83 $29.59 0
2020-04-08 $37.26 $37.26 $37.26 $37.26 $29.15 0
2020-04-07 $35.89 $35.89 $35.89 $35.89 $28.08 0
2020-04-06 $36.06 $36.06 $36.06 $36.06 $28.21 0
2020-04-03 $33.54 $33.54 $33.54 $33.54 $26.24 0
2020-04-02 $34.29 $34.29 $34.29 $34.29 $26.82 0
2020-04-01 $33.81 $33.81 $33.81 $33.81 $26.45 0
2020-03-31 $35.40 $35.40 $35.40 $35.40 $27.69 0
2020-03-30 $36.05 $36.05 $36.05 $36.05 $28.20 0
2020-03-27 $35.01 $35.01 $35.01 $35.01 $27.39 0
2020-03-26 $36.02 $36.02 $36.02 $36.02 $28.18 0
2020-03-25 $34.13 $34.13 $34.13 $34.13 $26.70 0
2020-03-24 $33.66 $33.66 $33.66 $33.66 $26.33 0
2020-03-23 $30.73 $30.73 $30.73 $30.73 $24.04 0
2020-03-20 $31.09 $31.09 $31.09 $31.09 $24.32 0
2020-03-19 $32.13 $32.13 $32.13 $32.13 $25.13 0
2020-03-18 $31.33 $31.33 $31.33 $31.33 $24.51 0
2020-03-17 $33.58 $33.58 $33.58 $33.58 $26.27 0
2020-03-16 $31.88 $31.88 $31.88 $31.88 $24.94 0
2020-03-13 $37.38 $37.38 $37.38 $37.38 $29.24 0
2020-03-12 $34.86 $34.86 $34.86 $34.86 $27.27 0
2020-03-11 $38.63 $38.63 $38.63 $38.63 $30.22 0
2020-03-10 $41.17 $41.17 $41.17 $41.17 $32.21 0
2020-03-09 $39.19 $39.19 $39.19 $39.19 $30.66 0
2020-03-06 $42.48 $42.48 $42.48 $42.48 $33.23 0
2020-03-05 $43.50 $43.50 $43.50 $43.50 $34.03 0
2020-03-04 $45.00 $45.00 $45.00 $45.00 $35.20 0
2020-03-03 $43.26 $43.26 $43.26 $43.26 $33.84 0
2020-03-02 $44.36 $44.36 $44.36 $44.36 $34.70 0
2020-02-28 $42.88 $42.88 $42.88 $42.88 $33.54 0
2020-02-27 $42.97 $42.97 $42.97 $42.97 $33.61 0
2020-02-26 $44.62 $44.62 $44.62 $44.62 $34.90 0
2020-02-25 $45.08 $45.08 $45.08 $45.08 $35.26 0
2020-02-24 $46.63 $46.63 $46.63 $46.63 $36.48 0
2020-02-21 $48.16 $48.16 $48.16 $48.16 $37.67 0
2020-02-20 $49.03 $49.03 $49.03 $49.03 $38.35 0
2020-02-19 $49.14 $49.14 $49.14 $49.14 $38.44 0
2020-02-18 $48.81 $48.81 $48.81 $48.81 $38.18 0
2020-02-14 $48.77 $48.77 $48.77 $48.77 $38.15 0
2020-02-13 $48.44 $48.44 $48.44 $48.44 $37.89 0
2020-02-12 $48.19 $48.19 $48.19 $48.19 $37.70 0
2020-02-11 $47.74 $47.74 $47.74 $47.74 $37.34 0
2020-02-10 $47.52 $47.52 $47.52 $47.52 $37.17 0
2020-02-07 $46.89 $46.89 $46.89 $46.89 $36.68 0
2020-02-06 $47.29 $47.29 $47.29 $47.29 $36.99 0
2020-02-05 $47.21 $47.21 $47.21 $47.21 $36.93 0
2020-02-04 $47.37 $47.37 $47.37 $47.37 $37.06 0
2020-02-03 $46.44 $46.44 $46.44 $46.44 $36.33 0
2020-01-31 $45.94 $45.94 $45.94 $45.94 $35.94 0
2020-01-30 $46.81 $46.81 $46.81 $46.81 $36.62 0
2020-01-29 $46.70 $46.70 $46.70 $46.70 $36.53 0
2020-01-28 $46.85 $46.85 $46.85 $46.85 $36.65 0
2020-01-27 $46.26 $46.26 $46.26 $46.26 $36.19 0
2020-01-24 $46.87 $46.87 $46.87 $46.87 $36.66 0
2020-01-23 $47.31 $47.31 $47.31 $47.31 $37.01 0
2020-01-22 $47.23 $47.23 $47.23 $47.23 $36.95 0
2020-01-21 $47.06 $47.06 $47.06 $47.06 $36.81 0
2020-01-17 $47.10 $47.10 $47.10 $47.10 $36.84 0
2020-01-16 $46.98 $46.98 $46.98 $46.98 $36.75 0
2020-01-15 $46.41 $46.41 $46.41 $46.41 $36.30 0
2020-01-14 $46.27 $46.27 $46.27 $46.27 $36.19 0
2020-01-13 $46.26 $46.26 $46.26 $46.26 $36.19 0
2020-01-10 $45.91 $45.91 $45.91 $45.91 $35.91 0
2020-01-09 $46.07 $46.07 $46.07 $46.07 $36.04 0
2020-01-08 $45.72 $45.72 $45.72 $45.72 $35.76 0
2020-01-07 $45.47 $45.47 $45.47 $45.47 $35.57 0
2020-01-06 $45.45 $45.45 $45.45 $45.45 $35.55 0
2020-01-03 $45.25 $45.25 $45.25 $45.25 $35.40 0
2020-01-02 $45.47 $45.47 $45.47 $45.47 $35.57 0
2019-12-31 $44.97 $44.97 $44.97 $44.97 $35.18 0
2019-12-30 $44.87 $44.87 $44.87 $44.87 $35.10 0
2019-12-27 $45.19 $45.19 $45.19 $45.19 $35.35 0
2019-12-26 $45.26 $45.26 $45.26 $45.26 $35.40 0
2019-12-24 $45.12 $45.12 $45.12 $45.12 $35.30 0
2019-12-23 $45.03 $45.03 $45.03 $45.03 $35.22 0
2019-12-20 $44.99 $44.99 $44.99 $44.99 $35.19 0
2019-12-19 $44.69 $44.69 $44.69 $44.69 $34.96 0
2019-12-18 $44.36 $44.36 $44.36 $44.36 $34.70 0
2019-12-17 $44.34 $44.34 $44.34 $44.34 $34.69 0
2019-12-16 $44.36 $44.36 $44.36 $44.36 $34.70 0
2019-12-13 $44.03 $44.03 $44.03 $44.03 $34.44 0
2019-12-12 $43.83 $43.83 $43.83 $43.83 $34.29 0
2019-12-11 $43.64 $43.64 $43.64 $43.64 $34.14 0
2019-12-10 $43.62 $43.62 $43.62 $43.62 $34.12 0
2019-12-09 $43.68 $43.68 $43.68 $43.68 $34.17 0
2019-12-06 $44.01 $44.01 $44.01 $44.01 $34.43 0
2019-12-05 $43.67 $43.67 $43.67 $43.67 $34.16 0
2019-12-04 $43.94 $43.94 $43.94 $43.94 $34.37 0
2019-12-03 $43.75 $43.75 $43.75 $43.75 $34.22 0
2019-12-02 $43.84 $43.84 $43.84 $43.84 $34.29 0
2019-11-29 $44.42 $44.42 $44.42 $44.42 $34.75 0
2019-11-27 $44.66 $44.66 $44.66 $44.66 $34.94 0
2019-11-26 $44.54 $44.54 $44.54 $44.54 $34.84 0
2019-11-25 $45.03 $45.03 $45.03 $45.03 $34.74 0
2019-11-22 $44.37 $44.37 $44.37 $44.37 $34.23 0
2019-11-21 $44.25 $44.25 $44.25 $44.25 $34.14 0
2019-11-20 $44.51 $44.51 $44.51 $44.51 $34.34 0
2019-11-19 $44.47 $44.47 $44.47 $44.47 $34.31 0
2019-11-18 $44.22 $44.22 $44.22 $44.22 $34.12 0
2019-11-15 $43.94 $43.94 $43.94 $43.94 $33.90 0
2019-11-14 $43.57 $43.57 $43.57 $43.57 $33.62 0
2019-11-13 $43.38 $43.38 $43.38 $43.38 $33.47 0
2019-11-12 $43.28 $43.28 $43.28 $43.28 $33.39 0
2019-11-11 $43.27 $43.27 $43.27 $43.27 $33.39 0
2019-11-08 $43.18 $43.18 $43.18 $43.18 $33.32 0
2019-11-07 $43.03 $43.03 $43.03 $43.03 $33.20 0
2019-11-06 $42.83 $42.83 $42.83 $42.83 $33.05 0
2019-11-05 $43.05 $43.05 $43.05 $43.05 $33.22 0
2019-11-04 $43.16 $43.16 $43.16 $43.16 $33.30 0
2019-11-01 $43.28 $43.28 $43.28 $43.28 $33.39 0
2019-10-31 $42.79 $42.79 $42.79 $42.79 $33.02 0
2019-10-30 $43.02 $43.02 $43.02 $43.02 $33.19 0
2019-10-29 $42.91 $42.91 $42.91 $42.91 $33.11 0
2019-10-28 $42.97 $42.97 $42.97 $42.97 $33.15 0
2019-10-25 $42.63 $42.63 $42.63 $42.63 $32.89 0
2019-10-24 $42.43 $42.43 $42.43 $42.43 $32.74 0
2019-10-23 $42.00 $42.00 $42.00 $42.00 $32.41 0
2019-10-22 $41.99 $41.99 $41.99 $41.99 $32.40 0
2019-10-21 $42.58 $42.58 $42.58 $42.58 $32.85 0
2019-10-18 $42.46 $42.46 $42.46 $42.46 $32.76 0
2019-10-17 $42.84 $42.84 $42.84 $42.84 $33.05 0
2019-10-16 $42.62 $42.62 $42.62 $42.62 $32.88 0
2019-10-15 $42.83 $42.83 $42.83 $42.83 $33.05 0
2019-10-14 $42.33 $42.33 $42.33 $42.33 $32.66 0
2019-10-11 $42.37 $42.37 $42.37 $42.37 $32.69 0
2019-10-10 $41.75 $41.75 $41.75 $41.75 $32.21 0
2019-10-09 $41.52 $41.52 $41.52 $41.52 $32.04 0
2019-10-08 $41.08 $41.08 $41.08 $41.08 $31.70 0
2019-10-07 $41.82 $41.82 $41.82 $41.82 $32.27 0
2019-10-04 $41.98 $41.98 $41.98 $41.98 $32.39 0
2019-10-03 $41.44 $41.44 $41.44 $41.44 $31.97 0
2019-10-02 $40.97 $40.97 $40.97 $40.97 $31.61 0
2019-10-01 $41.49 $41.49 $41.49 $41.49 $32.01 0
2019-09-30 $42.02 $42.02 $42.02 $42.02 $32.42 0
2019-09-27 $41.77 $41.77 $41.77 $41.77 $32.23 0
2019-09-26 $42.44 $42.44 $42.44 $42.44 $32.75 0
2019-09-25 $42.60 $42.60 $42.60 $42.60 $32.87 0
2019-09-24 $42.39 $42.39 $42.39 $42.39 $32.71 0
2019-09-23 $42.93 $42.93 $42.93 $42.93 $33.12 0
2019-09-20 $42.88 $42.88 $42.88 $42.88 $33.08 0
2019-09-19 $43.04 $43.04 $43.04 $43.04 $33.21 0
2019-09-18 $43.07 $43.07 $43.07 $43.07 $33.23 0
2019-09-17 $43.25 $43.25 $43.25 $43.25 $33.37 0
2019-09-16 $42.90 $42.90 $42.90 $42.90 $33.10 0
2019-09-13 $42.77 $42.77 $42.77 $42.77 $33.00 0
2019-09-12 $42.97 $42.97 $42.97 $42.97 $33.15 0
2019-09-11 $42.81 $42.81 $42.81 $42.81 $33.03 0
2019-09-10 $42.54 $42.54 $42.54 $42.54 $32.82 0
2019-09-09 $42.81 $42.81 $42.81 $42.81 $33.03 0
2019-09-06 $43.41 $43.41 $43.41 $43.41 $33.49 0
2019-09-05 $43.52 $43.52 $43.52 $43.52 $33.58 0
2019-09-04 $42.91 $42.91 $42.91 $42.91 $33.11 0
2019-09-03 $42.46 $42.46 $42.46 $42.46 $32.76 0
2019-08-30 $43.01 $43.01 $43.01 $43.01 $33.19 0
2019-08-29 $43.22 $43.22 $43.22 $43.22 $33.35 0
2019-08-28 $42.58 $42.58 $42.58 $42.58 $32.85 0
2019-08-27 $42.39 $42.39 $42.39 $42.39 $32.71 0
2019-08-26 $42.55 $42.55 $42.55 $42.55 $32.83 0
2019-08-23 $42.16 $42.16 $42.16 $42.16 $32.53 0
2019-08-22 $43.17 $43.17 $43.17 $43.17 $33.31 0
2019-08-21 $43.18 $43.18 $43.18 $43.18 $33.32 0
2019-08-20 $42.71 $42.71 $42.71 $42.71 $32.95 0
2019-08-19 $42.90 $42.90 $42.90 $42.90 $33.10 0
2019-08-16 $42.55 $42.55 $42.55 $42.55 $32.83 0
2019-08-15 $41.81 $41.81 $41.81 $41.81 $32.26 0
2019-08-14 $41.65 $41.65 $41.65 $41.65 $32.14 0
2019-08-13 $42.93 $42.93 $42.93 $42.93 $33.12 0
2019-08-12 $42.29 $42.29 $42.29 $42.29 $32.63 0
2019-08-09 $43.01 $43.01 $43.01 $43.01 $33.19 0
2019-08-08 $43.43 $43.43 $43.43 $43.43 $33.51 0
2019-08-07 $42.55 $42.55 $42.55 $42.55 $32.83 0
2019-08-06 $42.24 $42.24 $42.24 $42.24 $32.59 0
2019-08-05 $41.62 $41.62 $41.62 $41.62 $32.11 0
2019-08-02 $43.11 $43.11 $43.11 $43.11 $33.26 0
2019-08-01 $43.60 $43.60 $43.60 $43.60 $33.64 0
2019-07-31 $44.21 $44.21 $44.21 $44.21 $34.11 0
2019-07-30 $44.61 $44.61 $44.61 $44.61 $34.42 0
2019-07-29 $44.73 $44.73 $44.73 $44.73 $34.51 0
2019-07-26 $45.11 $45.11 $45.11 $45.11 $34.81 0
2019-07-25 $44.61 $44.61 $44.61 $44.61 $34.42 0
2019-07-24 $45.05 $45.05 $45.05 $45.05 $34.76 0
2019-07-23 $44.69 $44.69 $44.69 $44.69 $34.48 0
2019-07-22 $44.54 $44.54 $44.54 $44.54 $34.37 0
2019-07-19 $44.45 $44.45 $44.45 $44.45 $34.30 0
2019-07-18 $44.80 $44.80 $44.80 $44.80 $34.57 0
2019-07-17 $44.57 $44.57 $44.57 $44.57 $34.39 0
2019-07-16 $44.68 $44.68 $44.68 $44.68 $34.47 0
2019-07-15 $44.86 $44.86 $44.86 $44.86 $34.61 0
2019-07-12 $44.82 $44.82 $44.82 $44.82 $34.58 0
2019-07-11 $44.50 $44.50 $44.50 $44.50 $34.33 0
2019-07-10 $44.38 $44.38 $44.38 $44.38 $34.24 0
2019-07-09 $44.20 $44.20 $44.20 $44.20 $34.10 0
2019-07-08 $43.91 $43.91 $43.91 $43.91 $33.88 0
2019-07-05 $44.16 $44.16 $44.16 $44.16 $34.07 0
2019-07-03 $44.14 $44.14 $44.14 $44.14 $34.06 0
2019-07-02 $43.83 $43.83 $43.83 $43.83 $33.82 0
2019-07-01 $43.83 $43.83 $43.83 $43.83 $33.82 0
2019-06-28 $43.47 $43.47 $43.47 $43.47 $33.54 0
2019-06-27 $43.02 $43.02 $43.02 $43.02 $33.19 0
2019-06-26 $42.46 $42.46 $42.46 $42.46 $32.76 0
2019-06-25 $42.48 $42.48 $42.48 $42.48 $32.78 0
2019-06-24 $42.97 $42.97 $42.97 $42.97 $33.15 0
2019-06-21 $43.28 $43.28 $43.28 $43.28 $33.39 0
2019-06-20 $43.57 $43.57 $43.57 $43.57 $33.62 0
2019-06-19 $43.25 $43.25 $43.25 $43.25 $33.37 0
2019-06-18 $43.04 $43.04 $43.04 $43.04 $33.21 0
2019-06-17 $42.61 $42.61 $42.61 $42.61 $32.88 0
2019-06-14 $42.52 $42.52 $42.52 $42.52 $32.81 0
2019-06-13 $42.77 $42.77 $42.77 $42.77 $33.00 0
2019-06-12 $42.55 $42.55 $42.55 $42.55 $32.83 0
2019-06-11 $42.61 $42.61 $42.61 $42.61 $32.88 0
2019-06-10 $42.89 $42.89 $42.89 $42.89 $33.09 0
2019-06-07 $42.44 $42.44 $42.44 $42.44 $32.75 0
2019-06-06 $41.96 $41.96 $41.96 $41.96 $32.38 0
2019-06-05 $41.78 $41.78 $41.78 $41.78 $32.24 0
2019-06-04 $41.38 $41.38 $41.38 $41.38 $31.93 0
2019-06-03 $40.26 $40.26 $40.26 $40.26 $31.06 0
2019-05-31 $40.56 $40.56 $40.56 $40.56 $31.29 0
2019-05-30 $40.88 $40.88 $40.88 $40.88 $31.54 0
2019-05-29 $40.58 $40.58 $40.58 $40.58 $31.31 0
2019-05-28 $40.98 $40.98 $40.98 $40.98 $31.62 0
2019-05-24 $41.05 $41.05 $41.05 $41.05 $31.67 0
2019-05-23 $40.81 $40.81 $40.81 $40.81 $31.49 0
2019-05-22 $41.57 $41.57 $41.57 $41.57 $32.07 0
2019-05-21 $41.78 $41.78 $41.78 $41.78 $32.24 0
2019-05-20 $41.21 $41.21 $41.21 $41.21 $31.80 0
2019-05-17 $41.63 $41.63 $41.63 $41.63 $32.12 0
2019-05-16 $42.07 $42.07 $42.07 $42.07 $32.46 0
2019-05-15 $41.64 $41.64 $41.64 $41.64 $32.13 0
2019-05-14 $41.39 $41.39 $41.39 $41.39 $31.94 0
2019-05-13 $40.75 $40.75 $40.75 $40.75 $31.44 0
2019-05-10 $42.15 $42.15 $42.15 $42.15 $32.52 0
2019-05-09 $42.12 $42.12 $42.12 $42.12 $32.50 0
2019-05-08 $42.30 $42.30 $42.30 $42.30 $32.64 0
2019-05-07 $42.16 $42.16 $42.16 $42.16 $32.53 0
2019-05-06 $42.98 $42.98 $42.98 $42.98 $33.16 0
2019-05-03 $43.07 $43.07 $43.07 $43.07 $33.23 0
2019-05-02 $42.65 $42.65 $42.65 $42.65 $32.91 0
2019-05-01 $42.53 $42.53 $42.53 $42.53 $32.81 0
2019-04-30 $43.03 $43.03 $43.03 $43.03 $33.20 0
2019-04-29 $43.04 $43.04 $43.04 $43.04 $33.21 0
2019-04-26 $42.93 $42.93 $42.93 $42.93 $33.12 0
2019-04-25 $42.63 $42.63 $42.63 $42.63 $32.89 0
2019-04-24 $42.85 $42.85 $42.85 $42.85 $33.06 0
2019-04-23 $42.85 $42.85 $42.85 $42.85 $33.06 0
2019-04-22 $42.30 $42.30 $42.30 $42.30 $32.64 0
2019-04-18 $42.14 $42.14 $42.14 $42.14 $32.51 0
2019-04-17 $42.02 $42.02 $42.02 $42.02 $32.42 0
2019-04-16 $42.40 $42.40 $42.40 $42.40 $32.71 0
2019-04-15 $42.51 $42.51 $42.51 $42.51 $32.80 0
2019-04-12 $42.46 $42.46 $42.46 $42.46 $32.76 0
2019-04-11 $42.38 $42.38 $42.38 $42.38 $32.70 0
2019-04-10 $42.34 $42.34 $42.34 $42.34 $32.67 0
2019-04-09 $41.95 $41.95 $41.95 $41.95 $32.37 0
2019-04-08 $42.21 $42.21 $42.21 $42.21 $32.57 0
2019-04-05 $42.20 $42.20 $42.20 $42.20 $32.56 0
2019-04-04 $41.87 $41.87 $41.87 $41.87 $32.31 0
2019-04-03 $42.04 $42.04 $42.04 $42.04 $32.44 0
2019-04-02 $41.70 $41.70 $41.70 $41.70 $32.17 0
2019-04-01 $41.54 $41.54 $41.54 $41.54 $32.05 0
2019-03-29 $41.12 $41.12 $41.12 $41.12 $31.73 0
2019-03-28 $40.71 $40.71 $40.71 $40.71 $31.41 0
2019-03-27 $40.28 $40.28 $40.28 $40.28 $31.08 0
2019-03-26 $40.63 $40.63 $40.63 $40.63 $31.35 0
2019-03-25 $40.39 $40.39 $40.39 $40.39 $31.16 0
2019-03-22 $40.46 $40.46 $40.46 $40.46 $31.22 0
2019-03-21 $41.58 $41.58 $41.58 $41.58 $32.08 0
2019-03-20 $40.84 $40.84 $40.84 $40.84 $31.51 0
2019-03-19 $41.10 $41.10 $41.10 $41.10 $31.71 0
2019-03-18 $41.09 $41.09 $41.09 $41.09 $31.70 0
2019-03-15 $40.91 $40.91 $40.91 $40.91 $31.56 0
2019-03-14 $40.69 $40.69 $40.69 $40.69 $31.40 0
2019-03-13 $40.85 $40.85 $40.85 $40.85 $31.52 0
2019-03-12 $40.59 $40.59 $40.59 $40.59 $31.32 0
2019-03-11 $40.44 $40.44 $40.44 $40.44 $31.20 0
2019-03-08 $39.74 $39.74 $39.74 $39.74 $30.66 0
2019-03-07 $39.83 $39.83 $39.83 $39.83 $30.73 0
2019-03-06 $40.09 $40.09 $40.09 $40.09 $30.93 0
2019-03-05 $40.58 $40.58 $40.58 $40.58 $31.31 0
2019-03-04 $40.67 $40.67 $40.67 $40.67 $31.38 0
2019-03-01 $41.26 $41.26 $41.26 $41.26 $31.84 0
2019-02-28 $40.77 $40.77 $40.77 $40.77 $31.46 0
2019-02-27 $40.86 $40.86 $40.86 $40.86 $31.53 0
2019-02-26 $40.80 $40.80 $40.80 $40.80 $31.48 0
2019-02-25 $40.86 $40.86 $40.86 $40.86 $31.53 0
2019-02-22 $40.80 $40.80 $40.80 $40.80 $31.48 0
2019-02-21 $40.28 $40.28 $40.28 $40.28 $31.08 0
2019-02-20 $40.43 $40.43 $40.43 $40.43 $31.19 0
2019-02-19 $40.51 $40.51 $40.51 $40.51 $31.26 0
2019-02-15 $40.60 $40.60 $40.60 $40.60 $31.33 0
2019-02-14 $40.21 $40.21 $40.21 $40.21 $31.02 0
2019-02-13 $40.16 $40.16 $40.16 $40.16 $30.99 0
2019-02-12 $40.07 $40.07 $40.07 $40.07 $30.92 0
2019-02-11 $39.47 $39.47 $39.47 $39.47 $30.45 0
2019-02-08 $39.33 $39.33 $39.33 $39.33 $30.35 0
2019-02-07 $39.20 $39.20 $39.20 $39.20 $30.25 0
2019-02-06 $39.41 $39.41 $39.41 $39.41 $30.41 0
2019-02-05 $39.42 $39.42 $39.42 $39.42 $30.42 0
2019-02-04 $39.28 $39.28 $39.28 $39.28 $30.31 0
2019-02-01 $39.02 $39.02 $39.02 $39.02 $30.11 0
2019-01-31 $38.77 $38.77 $38.77 $38.77 $29.91 0
2019-01-30 $38.38 $38.38 $38.38 $38.38 $29.61 0
2019-01-29 $37.68 $37.68 $37.68 $37.68 $29.07 0
2019-01-28 $37.81 $37.81 $37.81 $37.81 $29.17 0
2019-01-25 $38.12 $38.12 $38.12 $38.12 $29.41 0
2019-01-24 $37.47 $37.47 $37.47 $37.47 $28.91 0
2019-01-23 $37.08 $37.08 $37.08 $37.08 $28.61 0
2019-01-22 $37.10 $37.10 $37.10 $37.10 $28.63 0
2019-01-18 $37.78 $37.78 $37.78 $37.78 $29.15 0
2019-01-17 $37.15 $37.15 $37.15 $37.15 $28.66 0
2019-01-16 $36.79 $36.79 $36.79 $36.79 $28.39 0
2019-01-15 $36.67 $36.67 $36.67 $36.67 $28.29 0
2019-01-14 $36.25 $36.25 $36.25 $36.25 $27.97 0
2019-01-11 $36.51 $36.51 $36.51 $36.51 $28.17 0
2019-01-10 $36.48 $36.48 $36.48 $36.48 $28.15 0
2019-01-09 $36.20 $36.20 $36.20 $36.20 $27.93 0
2019-01-08 $35.85 $35.85 $35.85 $35.85 $27.66 0
2019-01-07 $35.43 $35.43 $35.43 $35.43 $27.34 0
2019-01-04 $34.50 $34.50 $34.50 $34.50 $26.62 0
2019-01-03 $33.30 $33.30 $33.30 $33.30 $25.69 0
2019-01-02 $34.20 $34.20 $34.20 $34.20 $26.39 0
2018-12-31 $34.35 $34.35 $34.35 $34.35 $26.50 0
2018-12-28 $33.92 $33.92 $33.92 $33.92 $26.17 0
2018-12-27 $33.99 $33.99 $33.99 $33.99 $26.23 0
2018-12-26 $33.70 $33.70 $33.70 $33.70 $26.00 0
2018-12-24 $31.94 $31.94 $31.94 $31.94 $24.64 0
2018-12-21 $32.55 $32.55 $32.55 $32.55 $25.11 0
2018-12-20 $33.34 $33.34 $33.34 $33.34 $25.72 0
2018-12-19 $34.15 $34.15 $34.15 $34.15 $26.35 0
2018-12-18 $34.68 $34.68 $34.68 $34.68 $26.76 0
2018-12-17 $34.58 $34.58 $34.58 $34.58 $26.68 0
2018-12-14 $35.53 $35.53 $35.53 $35.53 $27.41 0
2018-12-13 $36.01 $36.01 $36.01 $36.01 $27.78 0
2018-12-12 $36.48 $36.48 $36.48 $36.48 $28.15 0
2018-12-11 $36.16 $36.16 $36.16 $36.16 $27.90 0
2018-12-10 $36.21 $36.21 $36.21 $36.21 $27.94 0
2018-12-07 $36.12 $36.12 $36.12 $36.12 $27.87 0
2018-12-06 $37.23 $37.23 $37.23 $37.23 $28.73 0
2018-12-04 $37.18 $37.18 $37.18 $37.18 $28.69 0
2018-12-03 $38.64 $38.64 $38.64 $38.64 $29.81 0
2018-11-30 $37.99 $37.99 $37.99 $37.99 $29.31 0
2018-11-29 $37.76 $37.76 $37.76 $37.76 $29.13 0
2018-11-28 $37.75 $37.75 $37.75 $37.75 $29.13 0
2018-11-27 $41.81 $41.81 $41.81 $41.81 $28.15 0
2018-11-26 $42.12 $42.12 $42.12 $42.12 $28.36 0
2018-11-23 $41.44 $41.44 $41.44 $41.44 $27.90 0
2018-11-21 $41.37 $41.37 $41.37 $41.37 $27.85 0
2018-11-20 $40.85 $40.85 $40.85 $40.85 $27.50 0
2018-11-19 $41.47 $41.47 $41.47 $41.47 $27.92 0
2018-11-16 $43.00 $43.00 $43.00 $43.00 $28.95 0
2018-11-15 $43.05 $43.05 $43.05 $43.05 $28.98 0
2018-11-14 $42.47 $42.47 $42.47 $42.47 $28.59 0
2018-11-13 $43.01 $43.01 $43.01 $43.01 $28.96 0
2018-11-12 $42.99 $42.99 $42.99 $42.99 $28.94 0
2018-11-09 $44.17 $44.17 $44.17 $44.17 $29.74 0
2018-11-08 $44.83 $44.83 $44.83 $44.83 $30.18 0
2018-11-07 $44.99 $44.99 $44.99 $44.99 $30.29 0
2018-11-06 $43.92 $43.92 $43.92 $43.92 $29.57 0
2018-11-05 $43.78 $43.78 $43.78 $43.78 $29.48 0
2018-11-02 $43.93 $43.93 $43.93 $43.93 $29.58 0
2018-11-01 $44.01 $44.01 $44.01 $44.01 $29.63 0
2018-10-31 $43.25 $43.25 $43.25 $43.25 $29.12 0
2018-10-30 $42.28 $42.28 $42.28 $42.28 $28.47 0
2018-10-29 $41.38 $41.38 $41.38 $41.38 $27.86 0
2018-10-26 $41.85 $41.85 $41.85 $41.85 $28.18 0
2018-10-25 $42.57 $42.57 $42.57 $42.57 $28.66 0
2018-10-24 $42.01 $42.01 $42.01 $42.01 $28.28 0
2018-10-23 $43.99 $43.99 $43.99 $43.99 $29.62 0
2018-10-22 $44.43 $44.43 $44.43 $44.43 $29.91 0
2018-10-19 $44.30 $44.30 $44.30 $44.30 $29.83 0
2018-10-18 $45.04 $45.04 $45.04 $45.04 $30.32 0
2018-10-17 $45.87 $45.87 $45.87 $45.87 $30.88 0
2018-10-16 $46.12 $46.12 $46.12 $46.12 $31.05 0
2018-10-15 $44.68 $44.68 $44.68 $44.68 $30.08 0
2018-10-12 $44.86 $44.86 $44.86 $44.86 $30.20 0
2018-10-11 $43.94 $43.94 $43.94 $43.94 $29.58 0
2018-10-10 $44.51 $44.51 $44.51 $44.51 $29.97 0
2018-10-09 $46.23 $46.23 $46.23 $46.23 $31.12 0
2018-10-08 $46.48 $46.48 $46.48 $46.48 $31.29 0
2018-10-05 $46.95 $46.95 $46.95 $46.95 $31.61 0
2018-10-04 $47.43 $47.43 $47.43 $47.43 $31.93 0
2018-10-03 $48.09 $48.09 $48.09 $48.09 $32.38 0
2018-10-02 $47.90 $47.90 $47.90 $47.90 $32.25 0
2018-10-01 $48.37 $48.37 $48.37 $48.37 $32.57 0
2018-09-28 $48.73 $48.73 $48.73 $48.73 $32.81 0
2018-09-27 $48.64 $48.64 $48.64 $48.64 $32.75 0
2018-09-26 $48.55 $48.55 $48.55 $48.55 $32.69 0
2018-09-25 $48.71 $48.71 $48.71 $48.71 $32.79 0
2018-09-24 $48.54 $48.54 $48.54 $48.54 $32.68 0
2018-09-21 $48.47 $48.47 $48.47 $48.47 $32.63 0
2018-09-20 $48.56 $48.56 $48.56 $48.56 $32.69 0
2018-09-19 $48.30 $48.30 $48.30 $48.30 $32.52 0
2018-09-18 $48.66 $48.66 $48.66 $48.66 $32.76 0
2018-09-17 $48.32 $48.32 $48.32 $48.32 $32.53 0
2018-09-14 $49.08 $49.08 $49.08 $49.08 $33.04 0
2018-09-13 $48.84 $48.84 $48.84 $48.84 $32.88 0
2018-09-12 $48.62 $48.62 $48.62 $48.62 $32.73 0
2018-09-11 $48.60 $48.60 $48.60 $48.60 $32.72 0
2018-09-10 $48.41 $48.41 $48.41 $48.41 $32.59 0
2018-09-07 $48.04 $48.04 $48.04 $48.04 $32.34 0
2018-09-06 $48.03 $48.03 $48.03 $48.03 $32.34 0
2018-09-05 $48.17 $48.17 $48.17 $48.17 $32.43 0
2018-09-04 $48.83 $48.83 $48.83 $48.83 $32.88 0
2018-08-31 $48.55 $48.55 $48.55 $48.55 $32.69 0
2018-08-30 $48.35 $48.35 $48.35 $48.35 $32.55 0
2018-08-29 $48.65 $48.65 $48.65 $48.65 $32.75 0
2018-08-28 $48.37 $48.37 $48.37 $48.37 $32.57 0
2018-08-27 $48.24 $48.24 $48.24 $48.24 $32.48 0
2018-08-24 $47.90 $47.90 $47.90 $47.90 $32.25 0
2018-08-23 $47.38 $47.38 $47.38 $47.38 $31.90 0
2018-08-22 $47.26 $47.26 $47.26 $47.26 $31.82 0
2018-08-21 $47.04 $47.04 $47.04 $47.04 $31.67 0
2018-08-20 $46.71 $46.71 $46.71 $46.71 $31.45 0
2018-08-17 $46.55 $46.55 $46.55 $46.55 $31.34 0
2018-08-16 $46.35 $46.35 $46.35 $46.35 $31.21 0
2018-08-15 $46.11 $46.11 $46.11 $46.11 $31.04 0
2018-08-14 $46.69 $46.69 $46.69 $46.69 $31.43 0
2018-08-13 $46.26 $46.26 $46.26 $46.26 $31.15 0
2018-08-10 $46.62 $46.62 $46.62 $46.62 $31.39 0
2018-08-09 $46.83 $46.83 $46.83 $46.83 $31.53 0
2018-08-08 $46.66 $46.66 $46.66 $46.66 $31.41 0
2018-08-07 $46.59 $46.59 $46.59 $46.59 $31.37 0
2018-08-06 $46.36 $46.36 $46.36 $46.36 $31.21 0
2018-08-03 $46.04 $46.04 $46.04 $46.04 $31.00 0
2018-08-02 $46.23 $46.23 $46.23 $46.23 $31.12 0
2018-08-01 $45.71 $45.71 $45.71 $45.71 $30.77 0
2018-07-31 $45.69 $45.69 $45.69 $45.69 $30.76 0
2018-07-30 $45.25 $45.25 $45.25 $45.25 $30.47 0
2018-07-27 $46.12 $46.12 $46.12 $46.12 $31.05 0
2018-07-26 $46.76 $46.76 $46.76 $46.76 $31.48 0
2018-07-25 $46.78 $46.78 $46.78 $46.78 $31.50 0
2018-07-24 $46.32 $46.32 $46.32 $46.32 $31.19 0
2018-07-23 $46.91 $46.91 $46.91 $46.91 $31.58 0
2018-07-20 $46.82 $46.82 $46.82 $46.82 $31.52 0
2018-07-19 $46.99 $46.99 $46.99 $46.99 $31.64 0
2018-07-18 $46.99 $46.99 $46.99 $46.99 $31.64 0
2018-07-17 $46.77 $46.77 $46.77 $46.77 $31.49 0
2018-07-16 $46.36 $46.36 $46.36 $46.36 $31.21 0
2018-07-13 $46.62 $46.62 $46.62 $46.62 $31.39 0
2018-07-12 $46.57 $46.57 $46.57 $46.57 $31.35 0
2018-07-11 $45.93 $45.93 $45.93 $45.93 $30.92 0
2018-07-10 $46.22 $46.22 $46.22 $46.22 $31.12 0
2018-07-09 $46.27 $46.27 $46.27 $46.27 $31.15 0
2018-07-06 $45.86 $45.86 $45.86 $45.86 $30.88 0
2018-07-05 $45.42 $45.42 $45.42 $45.42 $30.58 0
2018-07-03 $45.06 $45.06 $45.06 $45.06 $30.34 0
2018-07-02 $45.17 $45.17 $45.17 $45.17 $30.41 0
2018-06-29 $44.91 $44.91 $44.91 $44.91 $30.24 0
2018-06-28 $44.89 $44.89 $44.89 $44.89 $30.22 0
2018-06-27 $44.55 $44.55 $44.55 $44.55 $29.99 0
2018-06-26 $45.36 $45.36 $45.36 $45.36 $30.54 0
2018-06-25 $45.23 $45.23 $45.23 $45.23 $30.45 0
2018-06-22 $46.22 $46.22 $46.22 $46.22 $31.12 0
2018-06-21 $46.46 $46.46 $46.46 $46.46 $31.28 0
2018-06-20 $46.92 $46.92 $46.92 $46.92 $31.59 0
2018-06-19 $46.74 $46.74 $46.74 $46.74 $31.47 0
2018-06-18 $46.82 $46.82 $46.82 $46.82 $31.52 0
2018-06-15 $46.62 $46.62 $46.62 $46.62 $31.39 0
2018-06-14 $46.67 $46.67 $46.67 $46.67 $31.42 0
2018-06-13 $46.49 $46.49 $46.49 $46.49 $31.30 0
2018-06-12 $46.57 $46.57 $46.57 $46.57 $31.35 0
2018-06-11 $46.16 $46.16 $46.16 $46.16 $31.08 0
2018-06-08 $46.08 $46.08 $46.08 $46.08 $31.02 0
2018-06-07 $45.80 $45.80 $45.80 $45.80 $30.84 0
2018-06-06 $46.16 $46.16 $46.16 $46.16 $31.08 0
2018-06-05 $45.76 $45.76 $45.76 $45.76 $30.81 0
2018-06-04 $45.59 $45.59 $45.59 $45.59 $30.69 0
2018-06-01 $45.36 $45.36 $45.36 $45.36 $30.54 0
2018-05-31 $44.78 $44.78 $44.78 $44.78 $30.15 0
2018-05-30 $45.23 $45.23 $45.23 $45.23 $30.45 0
2018-05-29 $44.58 $44.58 $44.58 $44.58 $30.01 0
2018-05-25 $44.95 $44.95 $44.95 $44.95 $30.26 0
2018-05-24 $45.11 $45.11 $45.11 $45.11 $30.37 0
2018-05-23 $45.01 $45.01 $45.01 $45.01 $30.30 0
2018-05-22 $44.92 $44.92 $44.92 $44.92 $30.24 0
2018-05-21 $45.24 $45.24 $45.24 $45.24 $30.46 0
2018-05-18 $44.98 $44.98 $44.98 $44.98 $30.28 0
2018-05-17 $44.89 $44.89 $44.89 $44.89 $30.22 0
2018-05-16 $44.79 $44.79 $44.79 $44.79 $30.16 0
2018-05-15 $44.49 $44.49 $44.49 $44.49 $29.95 0
2018-05-14 $44.53 $44.53 $44.53 $44.53 $29.98 0
2018-05-11 $44.64 $44.64 $44.64 $44.64 $30.05 0
2018-05-10 $44.47 $44.47 $44.47 $44.47 $29.94 0
2018-05-09 $44.09 $44.09 $44.09 $44.09 $29.68 0
2018-05-08 $43.68 $43.68 $43.68 $43.68 $29.41 0
2018-05-07 $43.49 $43.49 $43.49 $43.49 $29.28 0
2018-05-04 $43.09 $43.09 $43.09 $43.09 $29.01 0
2018-05-03 $42.50 $42.50 $42.50 $42.50 $28.61 0
2018-05-02 $42.44 $42.44 $42.44 $42.44 $28.57 0
2018-05-01 $42.78 $42.78 $42.78 $42.78 $28.80 0
2018-04-30 $42.69 $42.69 $42.69 $42.69 $28.74 0
2018-04-27 $43.07 $43.07 $43.07 $43.07 $29.00 0
2018-04-26 $42.94 $42.94 $42.94 $42.94 $28.91 0
2018-04-25 $42.50 $42.50 $42.50 $42.50 $28.61 0
2018-04-24 $42.57 $42.57 $42.57 $42.57 $28.66 0
2018-04-23 $43.29 $43.29 $43.29 $43.29 $29.15 0
2018-04-20 $43.37 $43.37 $43.37 $43.37 $29.20 0
2018-04-19 $43.76 $43.76 $43.76 $43.76 $29.46 0
2018-04-18 $44.30 $44.30 $44.30 $44.30 $29.83 0
2018-04-17 $44.12 $44.12 $44.12 $44.12 $29.70 0
2018-04-16 $43.39 $43.39 $43.39 $43.39 $29.21 0
2018-04-13 $43.06 $43.06 $43.06 $43.06 $28.99 0
2018-04-12 $43.34 $43.34 $43.34 $43.34 $29.18 0
2018-04-11 $42.86 $42.86 $42.86 $42.86 $28.86 0
2018-04-10 $43.01 $43.01 $43.01 $43.01 $28.96 0
2018-04-09 $42.29 $42.29 $42.29 $42.29 $28.47 0
2018-04-06 $42.11 $42.11 $42.11 $42.11 $28.35 0
2018-04-05 $43.11 $43.11 $43.11 $43.11 $29.02 0
2018-04-04 $42.86 $42.86 $42.86 $42.86 $28.86 0
2018-04-03 $42.28 $42.28 $42.28 $42.28 $28.47 0
2018-04-02 $41.90 $41.90 $41.90 $41.90 $28.21 0
2018-03-29 $43.10 $43.10 $43.10 $43.10 $29.02 0
2018-03-28 $42.41 $42.41 $42.41 $42.41 $28.55 0
2018-03-27 $42.81 $42.81 $42.81 $42.81 $28.82 0
2018-03-26 $43.81 $43.81 $43.81 $43.81 $29.50 0
2018-03-23 $42.64 $42.64 $42.64 $42.64 $28.71 0
2018-03-22 $43.59 $43.59 $43.59 $43.59 $29.35 0
2018-03-21 $44.77 $44.77 $44.77 $44.77 $30.14 0
2018-03-20 $44.75 $44.75 $44.75 $44.75 $30.13 0
2018-03-19 $44.44 $44.44 $44.44 $44.44 $29.92 0
2018-03-16 $44.90 $44.90 $44.90 $44.90 $30.23 0
2018-03-15 $44.71 $44.71 $44.71 $44.71 $30.10 0
2018-03-14 $44.88 $44.88 $44.88 $44.88 $30.22 0
2018-03-13 $44.99 $44.99 $44.99 $44.99 $30.29 0
2018-03-12 $45.19 $45.19 $45.19 $45.19 $30.42 0
2018-03-09 $45.07 $45.07 $45.07 $45.07 $30.34 0
2018-03-08 $44.24 $44.24 $44.24 $44.24 $29.79 0
2018-03-07 $44.04 $44.04 $44.04 $44.04 $29.65 0
2018-03-06 $43.99 $43.99 $43.99 $43.99 $29.62 0
2018-03-05 $43.55 $43.55 $43.55 $43.55 $29.32 0
2018-03-02 $43.13 $43.13 $43.13 $43.13 $29.04 0
2018-03-01 $42.52 $42.52 $42.52 $42.52 $28.63 0
2018-02-28 $43.07 $43.07 $43.07 $43.07 $29.00 0
2018-02-27 $43.38 $43.38 $43.38 $43.38 $29.21 0
2018-02-26 $43.86 $43.86 $43.86 $43.86 $29.53 0
2018-02-23 $43.49 $43.49 $43.49 $43.49 $29.28 0
2018-02-22 $42.87 $42.87 $42.87 $42.87 $28.86 0
2018-02-21 $42.87 $42.87 $42.87 $42.87 $28.86 0
2018-02-20 $42.87 $42.87 $42.87 $42.87 $28.86 0
2018-02-16 $42.88 $42.88 $42.88 $42.88 $28.87 0
2018-02-15 $42.84 $42.84 $42.84 $42.84 $28.84 0
2018-02-14 $42.33 $42.33 $42.33 $42.33 $28.50 0
2018-02-13 $41.53 $41.53 $41.53 $41.53 $27.96 0
2018-02-12 $41.38 $41.38 $41.38 $41.38 $27.86 0
2018-02-09 $40.84 $40.84 $40.84 $40.84 $27.50 0
2018-02-08 $40.46 $40.46 $40.46 $40.46 $27.24 0
2018-02-07 $42.11 $42.11 $42.11 $42.11 $28.35 0
2018-02-06 $42.28 $42.28 $42.28 $42.28 $28.47 0
2018-02-05 $41.72 $41.72 $41.72 $41.72 $28.09 0
2018-02-02 $43.28 $43.28 $43.28 $43.28 $29.14 0
2018-02-01 $44.20 $44.20 $44.20 $44.20 $29.76 0
2018-01-31 $44.17 $44.17 $44.17 $44.17 $29.74 0
2018-01-30 $44.22 $44.22 $44.22 $44.22 $29.77 0
2018-01-29 $44.62 $44.62 $44.62 $44.62 $30.04 0
2018-01-26 $44.93 $44.93 $44.93 $44.93 $30.25 0
2018-01-25 $44.46 $44.46 $44.46 $44.46 $29.93 0
2018-01-24 $44.50 $44.50 $44.50 $44.50 $29.96 0
2018-01-23 $44.64 $44.64 $44.64 $44.64 $30.05 0
2018-01-22 $44.43 $44.43 $44.43 $44.43 $29.91 0
2018-01-19 $44.22 $44.22 $44.22 $44.22 $29.77 0
2018-01-18 $43.85 $43.85 $43.85 $43.85 $29.52 0
2018-01-17 $43.84 $43.84 $43.84 $43.84 $29.52 0
2018-01-16 $43.38 $43.38 $43.38 $43.38 $29.21 0
2018-01-12 $43.75 $43.75 $43.75 $43.75 $29.46 0
2018-01-11 $43.43 $43.43 $43.43 $43.43 $29.24 0
2018-01-10 $42.99 $42.99 $42.99 $42.99 $28.94 0
2018-01-09 $43.11 $43.11 $43.11 $43.11 $29.02 0
2018-01-08 $43.02 $43.02 $43.02 $43.02 $28.96 0
2018-01-05 $43.11 $43.11 $43.11 $43.11 $29.02 0
2018-01-04 $42.84 $42.84 $42.84 $42.84 $28.84 0
2018-01-03 $42.67 $42.67 $42.67 $42.67 $28.73 0
2018-01-02 $42.30 $42.30 $42.30 $42.30 $28.48 0
2017-12-29 $41.99 $41.99 $41.99 $41.99 $28.27 0
2017-12-28 $42.29 $42.29 $42.29 $42.29 $28.47 0
2017-12-27 $42.19 $42.19 $42.19 $42.19 $28.40 0
2017-12-26 $42.05 $42.05 $42.05 $42.05 $28.31 0
2017-12-22 $42.05 $42.05 $42.05 $42.05 $28.31 0
2017-12-21 $41.95 $41.95 $41.95 $41.95 $28.24 0
2017-12-20 $42.01 $42.01 $42.01 $42.01 $28.28 0
2017-12-19 $41.88 $41.88 $41.88 $41.88 $28.20 0
2017-12-18 $41.91 $41.91 $41.91 $41.91 $28.22 0
2017-12-15 $41.45 $41.45 $41.45 $41.45 $27.91 0
2017-12-14 $41.04 $41.04 $41.04 $41.04 $27.63 0
2017-12-13 $41.37 $41.37 $41.37 $41.37 $27.85 0
2017-12-12 $41.25 $41.25 $41.25 $41.25 $27.77 0
2017-12-11 $41.49 $41.49 $41.49 $41.49 $27.93 0
2017-12-08 $41.67 $41.67 $41.67 $41.67 $28.05 0
2017-12-07 $41.41 $41.41 $41.41 $41.41 $27.88 0
2017-12-06 $40.62 $40.62 $40.62 $40.62 $27.35 0
2017-12-05 $40.69 $40.69 $40.69 $40.69 $27.40 0
2017-12-04 $40.82 $40.82 $40.82 $40.82 $27.48 0
2017-12-01 $41.24 $41.24 $41.24 $41.24 $27.77 0
2017-11-30 $41.43 $41.43 $41.43 $41.43 $27.89 0
2017-11-29 $41.02 $41.02 $41.02 $41.02 $27.62 0
2017-11-28 $41.32 $41.32 $41.32 $41.32 $27.82 0
2017-11-27 $44.39 $44.39 $44.39 $44.39 $27.56 0
2017-11-24 $44.52 $44.52 $44.52 $44.52 $27.64 0
2017-11-22 $44.37 $44.37 $44.37 $44.37 $27.54 0
2017-11-21 $44.41 $44.41 $44.41 $44.41 $27.57 0
2017-11-20 $44.03 $44.03 $44.03 $44.03 $27.33 0
2017-11-17 $43.78 $43.78 $43.78 $43.78 $27.18 0
2017-11-16 $43.58 $43.58 $43.58 $43.58 $27.05 0
2017-11-15 $43.06 $43.06 $43.06 $43.06 $26.73 0
2017-11-14 $43.36 $43.36 $43.36 $43.36 $26.92 0
2017-11-13 $43.39 $43.39 $43.39 $43.39 $26.94 0
2017-11-10 $43.37 $43.37 $43.37 $43.37 $26.92 0
2017-11-09 $43.21 $43.21 $43.21 $43.21 $26.82 0
2017-11-08 $43.37 $43.37 $43.37 $43.37 $26.92 0
2017-11-07 $43.18 $43.18 $43.18 $43.18 $26.81 0
2017-11-06 $43.35 $43.35 $43.35 $43.35 $26.91 0
2017-11-03 $43.26 $43.26 $43.26 $43.26 $26.86 0
2017-11-02 $42.95 $42.95 $42.95 $42.95 $26.66 0
2017-11-01 $42.78 $42.78 $42.78 $42.78 $26.56 0
2017-10-31 $42.95 $42.95 $42.95 $42.95 $26.66 0
2017-10-30 $42.59 $42.59 $42.59 $42.59 $26.44 0
2017-10-27 $42.87 $42.87 $42.87 $42.87 $26.61 0
2017-10-26 $42.40 $42.40 $42.40 $42.40 $26.32 0
2017-10-25 $42.16 $42.16 $42.16 $42.16 $26.17 0
2017-10-24 $42.49 $42.49 $42.49 $42.49 $26.38 0
2017-10-23 $42.37 $42.37 $42.37 $42.37 $26.30 0
2017-10-20 $42.55 $42.55 $42.55 $42.55 $26.41 0
2017-10-19 $42.23 $42.23 $42.23 $42.23 $26.22 0
2017-10-18 $42.20 $42.20 $42.20 $42.20 $26.20 0
2017-10-17 $42.16 $42.16 $42.16 $42.16 $26.17 0
2017-10-16 $42.28 $42.28 $42.28 $42.28 $26.25 0
2017-10-13 $42.26 $42.26 $42.26 $42.26 $26.23 0
2017-10-12 $42.34 $42.34 $42.34 $42.34 $26.28 0
2017-10-11 $42.39 $42.39 $42.39 $42.39 $26.31 0
2017-10-10 $42.31 $42.31 $42.31 $42.31 $26.27 0
2017-10-09 $42.31 $42.31 $42.31 $42.31 $26.27 0
2017-10-06 $42.45 $42.45 $42.45 $42.45 $26.35 0
2017-10-05 $42.40 $42.40 $42.40 $42.40 $26.32 0
2017-10-04 $42.31 $42.31 $42.31 $42.31 $26.27 0
2017-10-03 $42.26 $42.26 $42.26 $42.26 $26.23 0
2017-10-02 $42.11 $42.11 $42.11 $42.11 $26.14 0
2017-09-29 $41.95 $41.95 $41.95 $41.95 $26.04 0
2017-09-28 $41.73 $41.73 $41.73 $41.73 $25.91 0
2017-09-27 $41.56 $41.56 $41.56 $41.56 $25.80 0
2017-09-26 $41.05 $41.05 $41.05 $41.05 $25.48 0
2017-09-25 $41.14 $41.14 $41.14 $41.14 $25.54 0
2017-09-22 $41.45 $41.45 $41.45 $41.45 $25.73 0
2017-09-21 $41.31 $41.31 $41.31 $41.31 $25.64 0
2017-09-20 $41.41 $41.41 $41.41 $41.41 $25.71 0
2017-09-19 $41.19 $41.19 $41.19 $41.19 $25.57 0
2017-09-18 $41.25 $41.25 $41.25 $41.25 $25.61 0
2017-09-15 $41.12 $41.12 $41.12 $41.12 $25.53 0
2017-09-14 $41.05 $41.05 $41.05 $41.05 $25.48 0
2017-09-13 $41.21 $41.21 $41.21 $41.21 $25.58 0
2017-09-12 $41.31 $41.31 $41.31 $41.31 $25.64 0
2017-09-11 $41.15 $41.15 $41.15 $41.15 $25.55 0
2017-09-08 $40.78 $40.78 $40.78 $40.78 $25.32 0
2017-09-07 $40.76 $40.76 $40.76 $40.76 $25.30 0
2017-09-06 $40.72 $40.72 $40.72 $40.72 $25.28 0
2017-09-05 $40.77 $40.77 $40.77 $40.77 $25.31 0
2017-09-01 $41.09 $41.09 $41.09 $41.09 $25.51 0
2017-08-31 $40.95 $40.95 $40.95 $40.95 $25.42 0
2017-08-30 $40.52 $40.52 $40.52 $40.52 $25.15 0
2017-08-29 $40.15 $40.15 $40.15 $40.15 $24.92 0
2017-08-28 $40.16 $40.16 $40.16 $40.16 $24.93 0
2017-08-25 $40.10 $40.10 $40.10 $40.10 $24.89 0
2017-08-24 $40.08 $40.08 $40.08 $40.08 $24.88 0
2017-08-23 $40.02 $40.02 $40.02 $40.02 $24.84 0
2017-08-22 $40.18 $40.18 $40.18 $40.18 $24.94 0
2017-08-21 $39.60 $39.60 $39.60 $39.60 $24.58 0
2017-08-18 $39.57 $39.57 $39.57 $39.57 $24.56 0
2017-08-17 $39.55 $39.55 $39.55 $39.55 $24.55 0
2017-08-16 $40.28 $40.28 $40.28 $40.28 $25.01 0
2017-08-15 $40.07 $40.07 $40.07 $40.07 $24.87 0
2017-08-14 $40.10 $40.10 $40.10 $40.10 $24.89 0
2017-08-11 $39.63 $39.63 $39.63 $39.63 $24.60 0
2017-08-10 $39.44 $39.44 $39.44 $39.44 $24.48 0
2017-08-09 $40.15 $40.15 $40.15 $40.15 $24.92 0
2017-08-08 $40.31 $40.31 $40.31 $40.31 $25.02 0
2017-08-07 $40.49 $40.49 $40.49 $40.49 $25.14 0
2017-08-04 $40.27 $40.27 $40.27 $40.27 $25.00 0
2017-08-03 $40.16 $40.16 $40.16 $40.16 $24.93 0
2017-08-02 $40.13 $40.13 $40.13 $40.13 $24.91 0
2017-08-01 $40.35 $40.35 $40.35 $40.35 $25.05 0
2017-07-31 $40.26 $40.26 $40.26 $40.26 $24.99 0
2017-07-28 $40.53 $40.53 $40.53 $40.53 $25.16 0
2017-07-27 $40.40 $40.40 $40.40 $40.40 $25.08 0
2017-07-26 $40.71 $40.71 $40.71 $40.71 $25.27 0
2017-07-25 $40.61 $40.61 $40.61 $40.61 $25.21 0
2017-07-24 $40.64 $40.64 $40.64 $40.64 $25.23 0
2017-07-21 $40.59 $40.59 $40.59 $40.59 $25.20 0
2017-07-20 $40.62 $40.62 $40.62 $40.62 $25.22 0
2017-07-19 $40.61 $40.61 $40.61 $40.61 $25.21 0
2017-07-18 $40.17 $40.17 $40.17 $40.17 $24.94 0
2017-07-17 $40.17 $40.17 $40.17 $40.17 $24.94 0
2017-07-14 $40.21 $40.21 $40.21 $40.21 $24.96 0
2017-07-13 $40.08 $40.08 $40.08 $40.08 $24.88 0
2017-07-12 $40.02 $40.02 $40.02 $40.02 $24.84 0
2017-07-11 $39.65 $39.65 $39.65 $39.65 $24.61 0
2017-07-10 $39.53 $39.53 $39.53 $39.53 $24.54 0
2017-07-07 $39.52 $39.52 $39.52 $39.52 $24.53 0
2017-07-06 $39.10 $39.10 $39.10 $39.10 $24.27 0
2017-07-05 $39.50 $39.50 $39.50 $39.50 $24.52 0
2017-07-03 $39.32 $39.32 $39.32 $39.32 $24.41 0
2017-06-30 $39.41 $39.41 $39.41 $39.41 $24.47 0
2017-06-29 $39.34 $39.34 $39.34 $39.34 $24.42 0
2017-06-28 $39.82 $39.82 $39.82 $39.82 $24.72 0
2017-06-27 $39.34 $39.34 $39.34 $39.34 $24.42 0
2017-06-26 $39.87 $39.87 $39.87 $39.87 $24.75 0
2017-06-23 $39.95 $39.95 $39.95 $39.95 $24.80 0
2017-06-22 $39.73 $39.73 $39.73 $39.73 $24.66 0
2017-06-21 $39.60 $39.60 $39.60 $39.60 $24.58 0
2017-06-20 $39.50 $39.50 $39.50 $39.50 $24.52 0
2017-06-19 $39.85 $39.85 $39.85 $39.85 $24.74 0
2017-06-16 $39.42 $39.42 $39.42 $39.42 $24.47 0
2017-06-15 $39.45 $39.45 $39.45 $39.45 $24.49 0
2017-06-14 $39.62 $39.62 $39.62 $39.62 $24.60 0
2017-06-13 $39.78 $39.78 $39.78 $39.78 $24.69 0
2017-06-12 $39.37 $39.37 $39.37 $39.37 $24.44 0
2017-06-09 $39.57 $39.57 $39.57 $39.57 $24.56 0
2017-06-08 $39.99 $39.99 $39.99 $39.99 $24.83 0
2017-06-07 $39.81 $39.81 $39.81 $39.81 $24.71 0
2017-06-06 $39.73 $39.73 $39.73 $39.73 $24.66 0
2017-06-05 $39.84 $39.84 $39.84 $39.84 $24.73 0
2017-06-02 $40.04 $40.04 $40.04 $40.04 $24.86 0
2017-06-01 $39.77 $39.77 $39.77 $39.77 $24.69 0
2017-05-31 $39.28 $39.28 $39.28 $39.28 $24.38 0
2017-05-30 $39.21 $39.21 $39.21 $39.21 $24.34 0
2017-05-26 $39.34 $39.34 $39.34 $39.34 $24.42 0
2017-05-25 $39.35 $39.35 $39.35 $39.35 $24.43 0
2017-05-24 $39.12 $39.12 $39.12 $39.12 $24.29 0
2017-05-23 $38.96 $38.96 $38.96 $38.96 $24.19 0
2017-05-22 $39.02 $39.02 $39.02 $39.02 $24.22 0
2017-05-19 $38.67 $38.67 $38.67 $38.67 $24.01 0
2017-05-18 $38.37 $38.37 $38.37 $38.37 $23.82 0
2017-05-17 $38.10 $38.10 $38.10 $38.10 $23.65 0
2017-05-16 $38.99 $38.99 $38.99 $38.99 $24.20 0
2017-05-15 $38.95 $38.95 $38.95 $38.95 $24.18 0
2017-05-12 $38.62 $38.62 $38.62 $38.62 $23.97 0
2017-05-11 $38.79 $38.79 $38.79 $38.79 $24.08 0
2017-05-10 $38.93 $38.93 $38.93 $38.93 $24.17 0
2017-05-09 $38.68 $38.68 $38.68 $38.68 $24.01 0
2017-05-08 $38.56 $38.56 $38.56 $38.56 $23.94 0
2017-05-05 $38.74 $38.74 $38.74 $38.74 $24.05 0
2017-05-04 $38.43 $38.43 $38.43 $38.43 $23.86 0
2017-05-03 $38.35 $38.35 $38.35 $38.35 $23.81 0
2017-05-02 $38.43 $38.43 $38.43 $38.43 $23.86 0
2017-05-01 $38.39 $38.39 $38.39 $38.39 $23.83 0
2017-04-28 $38.29 $38.29 $38.29 $38.29 $23.77 0
2017-04-27 $38.36 $38.36 $38.36 $38.36 $23.81 0
2017-04-26 $38.13 $38.13 $38.13 $38.13 $23.67 0
2017-04-25 $38.10 $38.10 $38.10 $38.10 $23.65 0
2017-04-24 $37.85 $37.85 $37.85 $37.85 $23.50 0
2017-04-21 $37.45 $37.45 $37.45 $37.45 $23.25 0
2017-04-20 $37.54 $37.54 $37.54 $37.54 $23.30 0
2017-04-19 $37.18 $37.18 $37.18 $37.18 $23.08 0
2017-04-18 $37.04 $37.04 $37.04 $37.04 $22.99 0
2017-04-17 $37.09 $37.09 $37.09 $37.09 $23.02 0
2017-04-13 $36.81 $36.81 $36.81 $36.81 $22.85 0
2017-04-12 $37.01 $37.01 $37.01 $37.01 $22.98 0
2017-04-11 $37.30 $37.30 $37.30 $37.30 $23.16 0
2017-04-10 $37.29 $37.29 $37.29 $37.29 $23.15 0
2017-04-07 $37.27 $37.27 $37.27 $37.27 $23.14 0
2017-04-06 $37.28 $37.28 $37.28 $37.28 $23.14 0
2017-04-05 $37.00 $37.00 $37.00 $37.00 $22.97 0
2017-04-04 $37.13 $37.13 $37.13 $37.13 $23.05 0
2017-04-03 $37.33 $37.33 $37.33 $37.33 $23.17 0
2017-03-31 $37.52 $37.52 $37.52 $37.52 $23.29 0
2017-03-30 $37.46 $37.46 $37.46 $37.46 $23.25 0
2017-03-29 $37.36 $37.36 $37.36 $37.36 $23.19 0
2017-03-28 $37.19 $37.19 $37.19 $37.19 $23.09 0
2017-03-27 $36.98 $36.98 $36.98 $36.98 $22.96 0
2017-03-24 $36.96 $36.96 $36.96 $36.96 $22.94 0
2017-03-23 $36.83 $36.83 $36.83 $36.83 $22.86 0
2017-03-22 $36.83 $36.83 $36.83 $36.83 $22.86 0
2017-03-21 $36.71 $36.71 $36.71 $36.71 $22.79 0
2017-03-20 $37.45 $37.45 $37.45 $37.45 $23.25 0
2017-03-17 $37.53 $37.53 $37.53 $37.53 $23.30 0
2017-03-16 $37.48 $37.48 $37.48 $37.48 $23.27 0
2017-03-15 $37.54 $37.54 $37.54 $37.54 $23.30 0
2017-03-14 $37.12 $37.12 $37.12 $37.12 $23.04 0
2017-03-13 $37.40 $37.40 $37.40 $37.40 $23.22 0
2017-03-10 $37.24 $37.24 $37.24 $37.24 $23.12 0
2017-03-09 $37.02 $37.02 $37.02 $37.02 $22.98 0
2017-03-08 $37.12 $37.12 $37.12 $37.12 $23.04 0
2017-03-07 $37.15 $37.15 $37.15 $37.15 $23.06 0
2017-03-06 $37.31 $37.31 $37.31 $37.31 $23.16 0
2017-03-03 $37.54 $37.54 $37.54 $37.54 $23.30 0
2017-03-02 $37.48 $37.48 $37.48 $37.48 $23.27 0
2017-03-01 $37.83 $37.83 $37.83 $37.83 $23.48 0
2017-02-28 $37.33 $37.33 $37.33 $37.33 $23.17 0
2017-02-27 $37.66 $37.66 $37.66 $37.66 $23.38 0
2017-02-24 $37.46 $37.46 $37.46 $37.46 $23.25 0
2017-02-23 $37.30 $37.30 $37.30 $37.30 $23.16 0
2017-02-22 $37.62 $37.62 $37.62 $37.62 $23.35 0
2017-02-21 $37.79 $37.79 $37.79 $37.79 $23.46 0
2017-02-17 $37.52 $37.52 $37.52 $37.52 $23.29 0
2017-02-16 $37.46 $37.46 $37.46 $37.46 $23.25 0
2017-02-15 $37.56 $37.56 $37.56 $37.56 $23.32 0
2017-02-14 $37.36 $37.36 $37.36 $37.36 $23.19 0
2017-02-13 $37.27 $37.27 $37.27 $37.27 $23.14 0
2017-02-10 $37.19 $37.19 $37.19 $37.19 $23.09 0
2017-02-09 $37.13 $37.13 $37.13 $37.13 $23.05 0
2017-02-08 $36.67 $36.67 $36.67 $36.67 $22.76 0
2017-02-07 $36.51 $36.51 $36.51 $36.51 $22.66 0
2017-02-06 $36.55 $36.55 $36.55 $36.55 $22.69 0
2017-02-03 $36.64 $36.64 $36.64 $36.64 $22.75 0
2017-02-02 $36.32 $36.32 $36.32 $36.32 $22.55 0
2017-02-01 $36.40 $36.40 $36.40 $36.40 $22.60 0
2017-01-31 $36.31 $36.31 $36.31 $36.31 $22.54 0
2017-01-30 $36.19 $36.19 $36.19 $36.19 $22.47 0
2017-01-27 $36.52 $36.52 $36.52 $36.52 $22.67 0
2017-01-26 $36.58 $36.58 $36.58 $36.58 $22.71 0
2017-01-25 $36.63 $36.63 $36.63 $36.63 $22.74 0
2017-01-24 $36.32 $36.32 $36.32 $36.32 $22.55 0
2017-01-23 $35.96 $35.96 $35.96 $35.96 $22.32 0
2017-01-20 $36.09 $36.09 $36.09 $36.09 $22.40 0
2017-01-19 $36.00 $36.00 $36.00 $36.00 $22.35 0
2017-01-18 $36.18 $36.18 $36.18 $36.18 $22.46 0
2017-01-17 $35.96 $35.96 $35.96 $35.96 $22.32 0
2017-01-13 $36.22 $36.22 $36.22 $36.22 $22.48 0
2017-01-12 $36.01 $36.01 $36.01 $36.01 $22.35 0
2017-01-11 $36.09 $36.09 $36.09 $36.09 $22.40 0
2017-01-10 $35.95 $35.95 $35.95 $35.95 $22.32 0
2017-01-09 $35.78 $35.78 $35.78 $35.78 $22.21 0
2017-01-06 $35.81 $35.81 $35.81 $35.81 $22.23 0
2017-01-05 $35.69 $35.69 $35.69 $35.69 $22.16 0
2017-01-04 $35.84 $35.84 $35.84 $35.84 $22.25 0
2017-01-03 $35.29 $35.29 $35.29 $35.29 $21.91 0
2016-12-30 $35.09 $35.09 $35.09 $35.09 $21.78 0
2016-12-29 $35.29 $35.29 $35.29 $35.29 $21.91 0
2016-12-28 $35.29 $35.29 $35.29 $35.29 $21.91 0
2016-12-27 $35.72 $35.72 $35.72 $35.72 $22.17 0
2016-12-23 $35.61 $35.61 $35.61 $35.61 $22.11 0
2016-12-22 $35.40 $35.40 $35.40 $35.40 $21.98 0
2016-12-21 $35.62 $35.62 $35.62 $35.62 $22.11 0
2016-12-20 $35.69 $35.69 $35.69 $35.69 $22.16 0
2016-12-19 $35.49 $35.49 $35.49 $35.49 $22.03 0
2016-12-16 $35.48 $35.48 $35.48 $35.48 $22.03 0
2016-12-15 $35.57 $35.57 $35.57 $35.57 $22.08 0
2016-12-14 $35.37 $35.37 $35.37 $35.37 $21.96 0
2016-12-13 $35.64 $35.64 $35.64 $35.64 $22.12 0
2016-12-12 $35.45 $35.45 $35.45 $35.45 $22.01 0
2016-12-09 $35.88 $35.88 $35.88 $35.88 $22.27 0
2016-12-08 $35.84 $35.84 $35.84 $35.84 $22.25 0
2016-12-07 $35.71 $35.71 $35.71 $35.71 $22.17 0
2016-12-06 $35.31 $35.31 $35.31 $35.31 $21.92 0
2016-12-05 $35.11 $35.11 $35.11 $35.11 $21.80 0
2016-12-02 $34.77 $34.77 $34.77 $34.77 $21.58 0
2016-12-01 $34.65 $34.65 $34.65 $34.65 $21.51 0
2016-11-30 $35.13 $35.13 $35.13 $35.13 $21.81 0
2016-11-29 $35.34 $35.34 $35.34 $35.34 $21.94 0
2016-11-28 $35.94 $35.94 $35.94 $35.94 $21.94 0
2016-11-25 $36.40 $36.40 $36.40 $36.40 $22.22 0
2016-11-23 $36.29 $36.29 $36.29 $36.29 $22.16 0
2016-11-22 $36.10 $36.10 $36.10 $36.10 $22.04 0
2016-11-21 $36.02 $36.02 $36.02 $36.02 $21.99 0
2016-11-18 $35.78 $35.78 $35.78 $35.78 $21.84 0
2016-11-17 $35.86 $35.86 $35.86 $35.86 $21.89 0
2016-11-16 $35.54 $35.54 $35.54 $35.54 $21.70 0
2016-11-15 $35.60 $35.60 $35.60 $35.60 $21.73 0
2016-11-14 $35.42 $35.42 $35.42 $35.42 $21.62 0
2016-11-11 $35.24 $35.24 $35.24 $35.24 $21.51 0
2016-11-10 $34.94 $34.94 $34.94 $34.94 $21.33 0
2016-11-09 $34.85 $34.85 $34.85 $34.85 $21.28 0
2016-11-08 $34.33 $34.33 $34.33 $34.33 $20.96 0
2016-11-07 $34.19 $34.19 $34.19 $34.19 $20.87 0
2016-11-04 $33.38 $33.38 $33.38 $33.38 $20.38 0
2016-11-03 $33.25 $33.25 $33.25 $33.25 $20.30 0
2016-11-02 $33.53 $33.53 $33.53 $33.53 $20.47 0
2016-11-01 $33.87 $33.87 $33.87 $33.87 $20.68 0
2016-10-31 $34.13 $34.13 $34.13 $34.13 $20.84 0
2016-10-28 $34.11 $34.11 $34.11 $34.11 $20.82 0
2016-10-27 $34.19 $34.19 $34.19 $34.19 $20.87 0
2016-10-26 $34.54 $34.54 $34.54 $34.54 $21.09 0
2016-10-25 $34.89 $34.89 $34.89 $34.89 $21.30 0
2016-10-24 $35.28 $35.28 $35.28 $35.28 $21.54 0
2016-10-21 $35.09 $35.09 $35.09 $35.09 $21.42 0
2016-10-20 $35.04 $35.04 $35.04 $35.04 $21.39 0
2016-10-19 $35.06 $35.06 $35.06 $35.06 $21.40 0
2016-10-18 $34.95 $34.95 $34.95 $34.95 $21.34 0
2016-10-17 $34.70 $34.70 $34.70 $34.70 $21.18 0
2016-10-14 $34.88 $34.88 $34.88 $34.88 $21.29 0
2016-10-13 $34.94 $34.94 $34.94 $34.94 $21.33 0
2016-10-12 $35.04 $35.04 $35.04 $35.04 $21.39 0
2016-10-11 $35.05 $35.05 $35.05 $35.05 $21.40 0
2016-10-10 $35.68 $35.68 $35.68 $35.68 $21.78 0
2016-10-07 $35.39 $35.39 $35.39 $35.39 $21.61 0
2016-10-06 $35.67 $35.67 $35.67 $35.67 $21.78 0
2016-10-05 $35.70 $35.70 $35.70 $35.70 $21.80 0
2016-10-04 $35.50 $35.50 $35.50 $35.50 $21.67 0
2016-10-03 $35.69 $35.69 $35.69 $35.69 $21.79 0
2016-09-30 $35.81 $35.81 $35.81 $35.81 $21.86 0
2016-09-29 $35.47 $35.47 $35.47 $35.47 $21.65 0
2016-09-28 $35.82 $35.82 $35.82 $35.82 $21.87 0
2016-09-27 $35.73 $35.73 $35.73 $35.73 $21.81 0
2016-09-26 $35.44 $35.44 $35.44 $35.44 $21.64 0
2016-09-23 $35.69 $35.69 $35.69 $35.69 $21.79 0
2016-09-22 $35.87 $35.87 $35.87 $35.87 $21.90 0
2016-09-21 $35.61 $35.61 $35.61 $35.61 $21.74 0
2016-09-20 $35.15 $35.15 $35.15 $35.15 $21.46 0
2016-09-19 $35.27 $35.27 $35.27 $35.27 $21.53 0
2016-09-16 $35.23 $35.23 $35.23 $35.23 $21.51 0
2016-09-15 $35.40 $35.40 $35.40 $35.40 $21.61 0
2016-09-14 $34.96 $34.96 $34.96 $34.96 $21.34 0
2016-09-13 $34.96 $34.96 $34.96 $34.96 $21.34 0
2016-09-12 $35.54 $35.54 $35.54 $35.54 $21.70 0
2016-09-09 $35.03 $35.03 $35.03 $35.03 $21.39 0
2016-09-08 $36.08 $36.08 $36.08 $36.08 $22.03 0
2016-09-07 $36.25 $36.25 $36.25 $36.25 $22.13 0
2016-09-06 $36.21 $36.21 $36.21 $36.21 $22.11 0
2016-09-02 $36.16 $36.16 $36.16 $36.16 $22.08 0
2016-09-01 $35.91 $35.91 $35.91 $35.91 $21.92 0
2016-08-31 $35.79 $35.79 $35.79 $35.79 $21.85 0
2016-08-30 $35.94 $35.94 $35.94 $35.94 $21.94 0
2016-08-29 $36.02 $36.02 $36.02 $36.02 $21.99 0
2016-08-26 $35.82 $35.82 $35.82 $35.82 $21.87 0
2016-08-25 $35.86 $35.86 $35.86 $35.86 $21.89 0
2016-08-24 $36.04 $36.04 $36.04 $36.04 $22.00 0
2016-08-23 $36.41 $36.41 $36.41 $36.41 $22.23 0
2016-08-22 $36.31 $36.31 $36.31 $36.31 $22.17 0
2016-08-19 $36.17 $36.17 $36.17 $36.17 $22.08 0
2016-08-18 $36.12 $36.12 $36.12 $36.12 $22.05 0
2016-08-17 $35.90 $35.90 $35.90 $35.90 $21.92 0
2016-08-16 $35.99 $35.99 $35.99 $35.99 $21.97 0
2016-08-15 $36.37 $36.37 $36.37 $36.37 $22.20 0
2016-08-12 $36.16 $36.16 $36.16 $36.16 $22.08 0
2016-08-11 $36.10 $36.10 $36.10 $36.10 $22.04 0
2016-08-10 $35.89 $35.89 $35.89 $35.89 $21.91 0
2016-08-09 $36.01 $36.01 $36.01 $36.01 $21.98 0
2016-08-08 $35.96 $35.96 $35.96 $35.96 $21.95 0
2016-08-05 $36.07 $36.07 $36.07 $36.07 $22.02 0
2016-08-04 $35.78 $35.78 $35.78 $35.78 $21.84 0
2016-08-03 $35.71 $35.71 $35.71 $35.71 $21.80 0
2016-08-02 $35.54 $35.54 $35.54 $35.54 $21.70 0
2016-08-01 $35.93 $35.93 $35.93 $35.93 $21.94 0
2016-07-29 $36.02 $36.02 $36.02 $36.02 $21.99 0
2016-07-28 $36.02 $36.02 $36.02 $36.02 $21.99 0
2016-07-27 $35.94 $35.94 $35.94 $35.94 $21.94 0
2016-07-26 $36.12 $36.12 $36.12 $36.12 $22.05 0
2016-07-25 $35.92 $35.92 $35.92 $35.92 $21.93 0
2016-07-22 $35.94 $35.94 $35.94 $35.94 $21.94 0
2016-07-21 $35.70 $35.70 $35.70 $35.70 $21.80 0
2016-07-20 $35.93 $35.93 $35.93 $35.93 $21.94 0
2016-07-19 $35.64 $35.64 $35.64 $35.64 $21.76 0
2016-07-18 $35.73 $35.73 $35.73 $35.73 $21.81 0
2016-07-15 $35.66 $35.66 $35.66 $35.66 $21.77 0
2016-07-14 $35.72 $35.72 $35.72 $35.72 $21.81 0
2016-07-13 $35.57 $35.57 $35.57 $35.57 $21.72 0
2016-07-12 $35.71 $35.71 $35.71 $35.71 $21.80 0
2016-07-11 $35.43 $35.43 $35.43 $35.43 $21.63 0
2016-07-08 $35.29 $35.29 $35.29 $35.29 $21.55 0
2016-07-07 $34.70 $34.70 $34.70 $34.70 $21.18 0
2016-07-06 $34.57 $34.57 $34.57 $34.57 $21.11 0
2016-07-05 $34.33 $34.33 $34.33 $34.33 $20.96 0
2016-07-01 $34.57 $34.57 $34.57 $34.57 $21.11 0
2016-06-30 $34.56 $34.56 $34.56 $34.56 $21.10 0
2016-06-29 $34.12 $34.12 $34.12 $34.12 $20.83 0
2016-06-28 $33.34 $33.34 $33.34 $33.34 $20.35 0
2016-06-27 $32.68 $32.68 $32.68 $32.68 $19.95 0
2016-06-24 $33.59 $33.59 $33.59 $33.59 $20.51 0
2016-06-23 $34.90 $34.90 $34.90 $34.90 $21.31 0
2016-06-22 $34.42 $34.42 $34.42 $34.42 $21.01 0
2016-06-21 $34.48 $34.48 $34.48 $34.48 $21.05 0
2016-06-20 $34.48 $34.48 $34.48 $34.48 $21.05 0
2016-06-17 $34.15 $34.15 $34.15 $34.15 $20.85 0
2016-06-16 $34.29 $34.29 $34.29 $34.29 $20.93 0
2016-06-15 $34.29 $34.29 $34.29 $34.29 $20.93 0
2016-06-14 $34.30 $34.30 $34.30 $34.30 $20.94 0
2016-06-13 $34.36 $34.36 $34.36 $34.36 $20.98 0
2016-06-10 $34.46 $34.46 $34.46 $34.46 $21.04 0
2016-06-09 $35.01 $35.01 $35.01 $35.01 $21.37 0
2016-06-08 $35.02 $35.02 $35.02 $35.02 $21.38 0
2016-06-07 $34.90 $34.90 $34.90 $34.90 $21.31 0
2016-06-06 $34.65 $34.65 $34.65 $34.65 $21.15 0
2016-06-03 $34.48 $34.48 $34.48 $34.48 $21.05 0
2016-06-02 $34.71 $34.71 $34.71 $34.71 $21.19 0
2016-06-01 $34.52 $34.52 $34.52 $34.52 $21.08 0
2016-05-31 $34.37 $34.37 $34.37 $34.37 $20.98 0
2016-05-27 $34.37 $34.37 $34.37 $34.37 $20.98 0
2016-05-26 $34.13 $34.13 $34.13 $34.13 $20.84 0
2016-05-25 $34.07 $34.07 $34.07 $34.07 $20.80 0
2016-05-24 $33.98 $33.98 $33.98 $33.98 $20.75 0
2016-05-23 $33.46 $33.46 $33.46 $33.46 $20.43 0
2016-05-20 $33.49 $33.49 $33.49 $33.49 $20.45 0
2016-05-19 $33.20 $33.20 $33.20 $33.20 $20.27 0
2016-05-18 $33.31 $33.31 $33.31 $33.31 $20.34 0
2016-05-17 $33.30 $33.30 $33.30 $33.30 $20.33 0
2016-05-16 $33.66 $33.66 $33.66 $33.66 $20.55 0
2016-05-13 $33.27 $33.27 $33.27 $33.27 $20.31 0
2016-05-12 $33.47 $33.47 $33.47 $33.47 $20.43 0
2016-05-11 $33.49 $33.49 $33.49 $33.49 $20.45 0
2016-05-10 $33.88 $33.88 $33.88 $33.88 $20.68 0
2016-05-09 $33.51 $33.51 $33.51 $33.51 $20.46 0
2016-05-06 $33.27 $33.27 $33.27 $33.27 $20.31 0
2016-05-05 $33.21 $33.21 $33.21 $33.21 $20.28 0
2016-05-04 $33.25 $33.25 $33.25 $33.25 $20.30 0
2016-05-03 $33.44 $33.44 $33.44 $33.44 $20.42 0
2016-05-02 $33.85 $33.85 $33.85 $33.85 $20.67 0
2016-04-29 $33.56 $33.56 $33.56 $33.56 $20.49 0
2016-04-28 $33.73 $33.73 $33.73 $33.73 $20.59 0
2016-04-27 $34.14 $34.14 $34.14 $34.14 $20.84 0
2016-04-26 $34.01 $34.01 $34.01 $34.01 $20.76 0
2016-04-25 $33.84 $33.84 $33.84 $33.84 $20.66 0
2016-04-22 $33.94 $33.94 $33.94 $33.94 $20.72 0
2016-04-21 $33.86 $33.86 $33.86 $33.86 $20.67 0
2016-04-20 $33.92 $33.92 $33.92 $33.92 $20.71 0
2016-04-19 $33.82 $33.82 $33.82 $33.82 $20.65 0
2016-04-18 $33.86 $33.86 $33.86 $33.86 $20.67 0
2016-04-15 $33.66 $33.66 $33.66 $33.66 $20.55 0
2016-04-14 $33.59 $33.59 $33.59 $33.59 $20.51 0
2016-04-13 $33.62 $33.62 $33.62 $33.62 $20.53 0
2016-04-12 $33.09 $33.09 $33.09 $33.09 $20.20 0
2016-04-11 $32.88 $32.88 $32.88 $32.88 $20.07 0
2016-04-08 $33.07 $33.07 $33.07 $33.07 $20.19 0
2016-04-07 $32.98 $32.98 $32.98 $32.98 $20.13 0
2016-04-06 $33.40 $33.40 $33.40 $33.40 $20.39 0
2016-04-05 $32.87 $32.87 $32.87 $32.87 $20.07 0
2016-04-04 $33.20 $33.20 $33.20 $33.20 $20.27 0
2016-04-01 $33.37 $33.37 $33.37 $33.37 $20.37 0
2016-03-31 $33.11 $33.11 $33.11 $33.11 $20.21 0
2016-03-30 $32.96 $32.96 $32.96 $32.96 $20.12 0
2016-03-29 $32.84 $32.84 $32.84 $32.84 $20.05 0
2016-03-28 $32.40 $32.40 $32.40 $32.40 $19.78 0
2016-03-24 $32.35 $32.35 $32.35 $32.35 $19.75 0
2016-03-23 $32.37 $32.37 $32.37 $32.37 $19.76 0
2016-03-22 $32.66 $32.66 $32.66 $32.66 $19.94 0
2016-03-21 $32.57 $32.57 $32.57 $32.57 $19.88 0
2016-03-18 $32.57 $32.57 $32.57 $32.57 $19.88 0
2016-03-17 $32.37 $32.37 $32.37 $32.37 $19.76 0
2016-03-16 $32.32 $32.32 $32.32 $32.32 $19.73 0
2016-03-15 $32.12 $32.12 $32.12 $32.12 $19.61 0
2016-03-14 $32.43 $32.43 $32.43 $32.43 $19.80 0
2016-03-11 $32.45 $32.45 $32.45 $32.45 $19.81 0
2016-03-10 $31.79 $31.79 $31.79 $31.79 $19.41 0
2016-03-09 $31.74 $31.74 $31.74 $31.74 $19.38 0
2016-03-08 $31.61 $31.61 $31.61 $31.61 $19.30 0
2016-03-07 $32.08 $32.08 $32.08 $32.08 $19.59 0
2016-03-04 $32.08 $32.08 $32.08 $32.08 $19.59 0
2016-03-03 $32.02 $32.02 $32.02 $32.02 $19.55 0
2016-03-02 $31.88 $31.88 $31.88 $31.88 $19.46 0
2016-03-01 $31.79 $31.79 $31.79 $31.79 $19.41 0
2016-02-29 $31.15 $31.15 $31.15 $31.15 $19.02 0
2016-02-26 $31.40 $31.40 $31.40 $31.40 $19.17 0
2016-02-25 $31.25 $31.25 $31.25 $31.25 $19.08 0
2016-02-24 $30.91 $30.91 $30.91 $30.91 $18.87 0
2016-02-23 $30.68 $30.68 $30.68 $30.68 $18.73 0
2016-02-22 $30.90 $30.90 $30.90 $30.90 $18.86 0
2016-02-19 $30.48 $30.48 $30.48 $30.48 $18.61 0
2016-02-18 $30.35 $30.35 $30.35 $30.35 $18.53 0
2016-02-17 $30.64 $30.64 $30.64 $30.64 $18.71 0
2016-02-16 $30.08 $30.08 $30.08 $30.08 $18.36 0
2016-02-12 $29.45 $29.45 $29.45 $29.45 $17.98 0
2016-02-11 $28.85 $28.85 $28.85 $28.85 $17.61 0
2016-02-10 $29.22 $29.22 $29.22 $29.22 $17.84 0
2016-02-09 $29.02 $29.02 $29.02 $29.02 $17.72 0
2016-02-08 $28.88 $28.88 $28.88 $28.88 $17.63 0
2016-02-05 $29.70 $29.70 $29.70 $29.70 $18.13 0
2016-02-04 $30.80 $30.80 $30.80 $30.80 $18.80 0
2016-02-03 $30.87 $30.87 $30.87 $30.87 $18.85 0
2016-02-02 $30.98 $30.98 $30.98 $30.98 $18.91 0
2016-02-01 $31.74 $31.74 $31.74 $31.74 $19.38 0
2016-01-29 $31.55 $31.55 $31.55 $31.55 $19.26 0
2016-01-28 $30.62 $30.62 $30.62 $30.62 $18.69 0
2016-01-27 $30.78 $30.78 $30.78 $30.78 $18.79 0
2016-01-26 $31.20 $31.20 $31.20 $31.20 $19.05 0
2016-01-25 $30.80 $30.80 $30.80 $30.80 $18.80 0
2016-01-22 $31.32 $31.32 $31.32 $31.32 $19.12 0
2016-01-21 $30.75 $30.75 $30.75 $30.75 $18.77 0
2016-01-20 $30.83 $30.83 $30.83 $30.83 $18.82 0
2016-01-19 $30.91 $30.91 $30.91 $30.91 $18.87 0
2016-01-15 $31.01 $31.01 $31.01 $31.01 $18.93 0
2016-01-14 $31.62 $31.62 $31.62 $31.62 $19.30 0
2016-01-13 $31.21 $31.21 $31.21 $31.21 $19.05 0
2016-01-12 $32.32 $32.32 $32.32 $32.32 $19.73 0
2016-01-11 $31.94 $31.94 $31.94 $31.94 $19.50 0
2016-01-08 $32.17 $32.17 $32.17 $32.17 $19.64 0
2016-01-07 $32.61 $32.61 $32.61 $32.61 $19.91 0
2016-01-06 $33.32 $33.32 $33.32 $33.32 $20.34 0
2016-01-05 $33.89 $33.89 $33.89 $33.89 $20.69 0
2016-01-04 $33.86 $33.86 $33.86 $33.86 $20.67 0
2015-12-31 $34.48 $34.48 $34.48 $34.48 $21.05 0
2015-12-30 $34.73 $34.73 $34.73 $34.73 $21.20 0
2015-12-29 $34.99 $34.99 $34.99 $34.99 $21.36 0
2015-12-28 $34.70 $34.70 $34.70 $34.70 $21.18 0
2015-12-24 $34.71 $34.71 $34.71 $34.71 $21.19 0
2015-12-23 $34.68 $34.68 $34.68 $34.68 $21.17 0
2015-12-22 $34.33 $34.33 $34.33 $34.33 $20.96 0
2015-12-21 $34.06 $34.06 $34.06 $34.06 $20.79 0
2015-12-18 $33.80 $33.80 $33.80 $33.80 $20.64 0
2015-12-17 $34.25 $34.25 $34.25 $34.25 $20.91 0
2015-12-16 $34.75 $34.75 $34.75 $34.75 $21.22 0
2015-12-15 $34.22 $34.22 $34.22 $34.22 $20.89 0
2015-12-14 $33.88 $33.88 $33.88 $33.88 $20.68 0
2015-12-11 $33.91 $33.91 $33.91 $33.91 $20.70 0
2015-12-10 $34.62 $34.62 $34.62 $34.62 $21.14 0
2015-12-09 $34.45 $34.45 $34.45 $34.45 $21.03 0
2015-12-08 $34.88 $34.88 $34.88 $34.88 $21.29 0
2015-12-07 $34.96 $34.96 $34.96 $34.96 $21.34 0
2015-12-04 $35.21 $35.21 $35.21 $35.21 $21.50 0
2015-12-03 $34.52 $34.52 $34.52 $34.52 $21.08 0
2015-12-02 $35.01 $35.01 $35.01 $35.01 $21.37 0
2015-12-01 $35.31 $35.31 $35.31 $35.31 $21.56 0
2015-11-30 $35.00 $35.00 $35.00 $35.00 $21.37 0
2015-11-27 $35.24 $35.24 $35.24 $35.24 $21.51 0
2015-11-25 $35.14 $35.14 $35.14 $35.14 $21.45 0
2015-11-24 $34.93 $34.93 $34.93 $34.93 $21.33 0
2015-11-23 $37.91 $37.91 $37.91 $37.91 $21.28 0
2015-11-20 $37.74 $37.74 $37.74 $37.74 $21.18 0
2015-11-19 $37.66 $37.66 $37.66 $37.66 $21.14 0
2015-11-18 $37.65 $37.65 $37.65 $37.65 $21.13 0
2015-11-17 $37.06 $37.06 $37.06 $37.06 $20.80 0
2015-11-16 $37.00 $37.00 $37.00 $37.00 $20.76 0
2015-11-13 $36.58 $36.58 $36.58 $36.58 $20.53 0
2015-11-12 $37.08 $37.08 $37.08 $37.08 $20.81 0
2015-11-11 $37.82 $37.82 $37.82 $37.82 $21.23 0
2015-11-10 $38.05 $38.05 $38.05 $38.05 $21.35 0
2015-11-09 $38.04 $38.04 $38.04 $38.04 $21.35 0
2015-11-06 $38.40 $38.40 $38.40 $38.40 $21.55 0
2015-11-05 $38.16 $38.16 $38.16 $38.16 $21.42 0
2015-11-04 $38.15 $38.15 $38.15 $38.15 $21.41 0
2015-11-03 $38.18 $38.18 $38.18 $38.18 $21.43 0
2015-11-02 $38.29 $38.29 $38.29 $38.29 $21.49 0
2015-10-30 $37.81 $37.81 $37.81 $37.81 $21.22 0
2015-10-29 $37.72 $37.72 $37.72 $37.72 $21.17 0
2015-10-28 $37.88 $37.88 $37.88 $37.88 $21.26 0
2015-10-27 $37.37 $37.37 $37.37 $37.37 $20.97 0
2015-10-26 $37.61 $37.61 $37.61 $37.61 $21.11 0
2015-10-23 $37.59 $37.59 $37.59 $37.59 $21.10 0
2015-10-22 $37.26 $37.26 $37.26 $37.26 $20.91 0
2015-10-21 $36.88 $36.88 $36.88 $36.88 $20.70 0
2015-10-20 $37.35 $37.35 $37.35 $37.35 $20.96 0
2015-10-19 $37.44 $37.44 $37.44 $37.44 $21.01 0
2015-10-16 $37.38 $37.38 $37.38 $37.38 $20.98 0
2015-10-15 $37.27 $37.27 $37.27 $37.27 $20.92 0
2015-10-14 $36.64 $36.64 $36.64 $36.64 $20.56 0
2015-10-13 $36.90 $36.90 $36.90 $36.90 $20.71 0
2015-10-12 $37.33 $37.33 $37.33 $37.33 $20.95 0
2015-10-09 $37.29 $37.29 $37.29 $37.29 $20.93 0
2015-10-08 $37.21 $37.21 $37.21 $37.21 $20.88 0
2015-10-07 $36.94 $36.94 $36.94 $36.94 $20.73 0
2015-10-06 $36.56 $36.56 $36.56 $36.56 $20.52 0
2015-10-05 $37.07 $37.07 $37.07 $37.07 $20.80 0
2015-10-02 $36.56 $36.56 $36.56 $36.56 $20.52 0
2015-10-01 $36.07 $36.07 $36.07 $36.07 $20.24 0
2015-09-30 $35.97 $35.97 $35.97 $35.97 $20.19 0
2015-09-29 $35.18 $35.18 $35.18 $35.18 $19.74 0
2015-09-28 $35.37 $35.37 $35.37 $35.37 $19.85 0
2015-09-25 $36.58 $36.58 $36.58 $36.58 $20.53 0
2015-09-24 $36.81 $36.81 $36.81 $36.81 $20.66 0
2015-09-23 $37.17 $37.17 $37.17 $37.17 $20.86 0
2015-09-22 $37.14 $37.14 $37.14 $37.14 $20.84 0
2015-09-21 $37.69 $37.69 $37.69 $37.69 $21.15 0
2015-09-18 $37.69 $37.69 $37.69 $37.69 $21.15 0
2015-09-17 $38.26 $38.26 $38.26 $38.26 $21.47 0
2015-09-16 $38.23 $38.23 $38.23 $38.23 $21.46 0
2015-09-15 $37.94 $37.94 $37.94 $37.94 $21.29 0
2015-09-14 $37.61 $37.61 $37.61 $37.61 $21.11 0
2015-09-11 $37.80 $37.80 $37.80 $37.80 $21.21 0
2015-09-10 $37.57 $37.57 $37.57 $37.57 $21.08 0
2015-09-09 $37.35 $37.35 $37.35 $37.35 $20.96 0
2015-09-08 $37.78 $37.78 $37.78 $37.78 $21.20 0
2015-09-04 $36.82 $36.82 $36.82 $36.82 $20.66 0
2015-09-03 $37.13 $37.13 $37.13 $37.13 $20.84 0
2015-09-02 $37.01 $37.01 $37.01 $37.01 $20.77 0
2015-09-01 $36.32 $36.32 $36.32 $36.32 $20.38 0
2015-08-31 $37.31 $37.31 $37.31 $37.31 $20.94 0
2015-08-28 $37.66 $37.66 $37.66 $37.66 $21.14 0
2015-08-27 $37.56 $37.56 $37.56 $37.56 $21.08 0
2015-08-26 $36.67 $36.67 $36.67 $36.67 $20.58 0
2015-08-25 $35.55 $35.55 $35.55 $35.55 $19.95 0
2015-08-24 $35.78 $35.78 $35.78 $35.78 $20.08 0
2015-08-21 $37.23 $37.23 $37.23 $37.23 $20.89 0
2015-08-20 $38.34 $38.34 $38.34 $38.34 $21.52 0
2015-08-19 $39.41 $39.41 $39.41 $39.41 $22.12 0
2015-08-18 $39.67 $39.67 $39.67 $39.67 $22.26 0
2015-08-17 $39.76 $39.76 $39.76 $39.76 $22.31 0
2015-08-14 $39.45 $39.45 $39.45 $39.45 $22.14 0
2015-08-13 $39.28 $39.28 $39.28 $39.28 $22.04 0
2015-08-12 $39.16 $39.16 $39.16 $39.16 $21.98 0
2015-08-11 $39.19 $39.19 $39.19 $39.19 $21.99 0
2015-08-10 $39.43 $39.43 $39.43 $39.43 $22.13 0
2015-08-07 $39.03 $39.03 $39.03 $39.03 $21.90 0
2015-08-06 $39.06 $39.06 $39.06 $39.06 $21.92 0
2015-08-05 $39.76 $39.76 $39.76 $39.76 $22.31 0
2015-08-04 $39.39 $39.39 $39.39 $39.39 $22.11 0
2015-08-03 $39.43 $39.43 $39.43 $39.43 $22.13 0
2015-07-31 $39.61 $39.61 $39.61 $39.61 $22.23 0
2015-07-30 $39.52 $39.52 $39.52 $39.52 $22.18 0
2015-07-29 $39.46 $39.46 $39.46 $39.46 $22.15 0
2015-07-28 $39.20 $39.20 $39.20 $39.20 $22.00 0
2015-07-27 $38.67 $38.67 $38.67 $38.67 $21.70 0
2015-07-24 $39.07 $39.07 $39.07 $39.07 $21.93 0
2015-07-23 $39.56 $39.56 $39.56 $39.56 $22.20 0
2015-07-22 $39.75 $39.75 $39.75 $39.75 $22.31 0
2015-07-21 $39.58 $39.58 $39.58 $39.58 $22.21 0
2015-07-20 $39.72 $39.72 $39.72 $39.72 $22.29 0
2015-07-17 $39.71 $39.71 $39.71 $39.71 $22.29 0
2015-07-16 $39.70 $39.70 $39.70 $39.70 $22.28 0
2015-07-15 $39.47 $39.47 $39.47 $39.47 $22.15 0
2015-07-14 $39.66 $39.66 $39.66 $39.66 $22.26 0
2015-07-13 $39.46 $39.46 $39.46 $39.46 $22.15 0
2015-07-10 $38.97 $38.97 $38.97 $38.97 $21.87 0
2015-07-09 $38.39 $38.39 $38.39 $38.39 $21.55 0
2015-07-08 $38.13 $38.13 $38.13 $38.13 $21.40 0
2015-07-07 $38.88 $38.88 $38.88 $38.88 $21.82 0
2015-07-06 $38.69 $38.69 $38.69 $38.69 $21.71 0
2015-07-02 $38.90 $38.90 $38.90 $38.90 $21.83 0
2015-07-01 $38.90 $38.90 $38.90 $38.90 $21.83 0
2015-06-30 $38.80 $38.80 $38.80 $38.80 $21.78 0
2015-06-29 $38.62 $38.62 $38.62 $38.62 $21.67 0
2015-06-26 $39.61 $39.61 $39.61 $39.61 $22.23 0
2015-06-25 $39.78 $39.78 $39.78 $39.78 $22.33 0
2015-06-24 $39.82 $39.82 $39.82 $39.82 $22.35 0
2015-06-23 $40.23 $40.23 $40.23 $40.23 $22.58 0
2015-06-22 $40.24 $40.24 $40.24 $40.24 $22.58 0
2015-06-19 $39.98 $39.98 $39.98 $39.98 $22.44 0
2015-06-18 $40.01 $40.01 $40.01 $40.01 $22.45 0
2015-06-17 $39.62 $39.62 $39.62 $39.62 $22.24 0
2015-06-16 $39.56 $39.56 $39.56 $39.56 $22.20 0
2015-06-15 $39.31 $39.31 $39.31 $39.31 $22.06 0
2015-06-12 $39.49 $39.49 $39.49 $39.49 $22.16 0
2015-06-11 $39.64 $39.64 $39.64 $39.64 $22.25 0
2015-06-10 $39.60 $39.60 $39.60 $39.60 $22.22 0
2015-06-09 $39.11 $39.11 $39.11 $39.11 $21.95 0
2015-06-08 $39.17 $39.17 $39.17 $39.17 $21.98 0
2015-06-05 $39.53 $39.53 $39.53 $39.53 $22.18 0
2015-06-04 $39.36 $39.36 $39.36 $39.36 $22.09 0
2015-06-03 $39.70 $39.70 $39.70 $39.70 $22.28 0
2015-06-02 $39.51 $39.51 $39.51 $39.51 $22.17 0
2015-06-01 $39.49 $39.49 $39.49 $39.49 $22.16 0
2015-05-29 $39.35 $39.35 $39.35 $39.35 $22.08 0
2015-05-28 $39.54 $39.54 $39.54 $39.54 $22.19 0
2015-05-27 $39.65 $39.65 $39.65 $39.65 $22.25 0
2015-05-26 $39.27 $39.27 $39.27 $39.27 $22.04 0
2015-05-22 $39.71 $39.71 $39.71 $39.71 $22.29 0
2015-05-21 $39.78 $39.78 $39.78 $39.78 $22.33 0
2015-05-20 $39.61 $39.61 $39.61 $39.61 $22.23 0
2015-05-19 $39.74 $39.74 $39.74 $39.74 $22.30 0
2015-05-18 $39.80 $39.80 $39.80 $39.80 $22.34 0
2015-05-15 $39.55 $39.55 $39.55 $39.55 $22.20 0
2015-05-14 $39.55 $39.55 $39.55 $39.55 $22.20 0
2015-05-13 $39.18 $39.18 $39.18 $39.18 $21.99 0
2015-05-12 $39.10 $39.10 $39.10 $39.10 $21.94 0
2015-05-11 $39.22 $39.22 $39.22 $39.22 $22.01 0
2015-05-08 $39.29 $39.29 $39.29 $39.29 $22.05 0
2015-05-07 $38.86 $38.86 $38.86 $38.86 $21.81 0
2015-05-06 $38.66 $38.66 $38.66 $38.66 $21.70 0
2015-05-05 $38.72 $38.72 $38.72 $38.72 $21.73 0
2015-05-04 $39.30 $39.30 $39.30 $39.30 $22.06 0
2015-05-01 $39.27 $39.27 $39.27 $39.27 $22.04 0
2015-04-30 $38.87 $38.87 $38.87 $38.87 $21.81 0
2015-04-29 $39.33 $39.33 $39.33 $39.33 $22.07 0
2015-04-28 $39.55 $39.55 $39.55 $39.55 $22.20 0
2015-04-27 $39.69 $39.69 $39.69 $39.69 $22.27 0
2015-04-24 $40.00 $40.00 $40.00 $40.00 $22.45 0
2015-04-23 $40.11 $40.11 $40.11 $40.11 $22.51 0
2015-04-22 $39.99 $39.99 $39.99 $39.99 $22.44 0
2015-04-21 $39.87 $39.87 $39.87 $39.87 $22.38 0
2015-04-20 $39.70 $39.70 $39.70 $39.70 $22.28 0
2015-04-17 $39.40 $39.40 $39.40 $39.40 $22.11 0
2015-04-16 $39.90 $39.90 $39.90 $39.90 $22.39 0
2015-04-15 $39.84 $39.84 $39.84 $39.84 $22.36 0
2015-04-14 $39.65 $39.65 $39.65 $39.65 $22.25 0
2015-04-13 $39.72 $39.72 $39.72 $39.72 $22.29 0
2015-04-10 $39.86 $39.86 $39.86 $39.86 $22.37 0
2015-04-09 $39.70 $39.70 $39.70 $39.70 $22.28 0
2015-04-08 $39.58 $39.58 $39.58 $39.58 $22.21 0
2015-04-07 $39.22 $39.22 $39.22 $39.22 $22.01 0
2015-04-06 $39.24 $39.24 $39.24 $39.24 $22.02 0
2015-04-02 $39.04 $39.04 $39.04 $39.04 $21.91 0
2015-04-01 $39.00 $39.00 $39.00 $39.00 $21.89 0
2015-03-31 $39.25 $39.25 $39.25 $39.25 $22.03 0
2015-03-30 $39.58 $39.58 $39.58 $39.58 $22.21 0
2015-03-27 $39.02 $39.02 $39.02 $39.02 $21.90 0
2015-03-26 $38.69 $38.69 $38.69 $38.69 $21.71 0
2015-03-25 $38.72 $38.72 $38.72 $38.72 $21.73 0
2015-03-24 $39.64 $39.64 $39.64 $39.64 $22.25 0
2015-03-23 $39.74 $39.74 $39.74 $39.74 $22.30 0
2015-03-20 $39.96 $39.96 $39.96 $39.96 $22.43 0
2015-03-19 $39.70 $39.70 $39.70 $39.70 $22.28 0
2015-03-18 $39.63 $39.63 $39.63 $39.63 $22.24 0
2015-03-17 $39.28 $39.28 $39.28 $39.28 $22.04 0
2015-03-16 $39.28 $39.28 $39.28 $39.28 $22.04 0
2015-03-13 $38.80 $38.80 $38.80 $38.80 $21.78 0
2015-03-12 $38.98 $38.98 $38.98 $38.98 $21.88 0
2015-03-11 $38.43 $38.43 $38.43 $38.43 $21.57 0
2015-03-10 $38.40 $38.40 $38.40 $38.40 $21.55 0
2015-03-09 $38.92 $38.92 $38.92 $38.92 $21.84 0
2015-03-06 $38.79 $38.79 $38.79 $38.79 $21.77 0
2015-03-05 $39.34 $39.34 $39.34 $39.34 $22.08 0
2015-03-04 $39.20 $39.20 $39.20 $39.20 $22.00 0
2015-03-03 $39.40 $39.40 $39.40 $39.40 $22.11 0
2015-03-02 $39.59 $39.59 $39.59 $39.59 $22.22 0
2015-02-27 $39.21 $39.21 $39.21 $39.21 $22.01 0
2015-02-26 $39.38 $39.38 $39.38 $39.38 $22.10 0
2015-02-25 $39.38 $39.38 $39.38 $39.38 $22.10 0
2015-02-24 $39.20 $39.20 $39.20 $39.20 $22.00 0
2015-02-23 $39.12 $39.12 $39.12 $39.12 $21.95 0
2015-02-20 $39.11 $39.11 $39.11 $39.11 $21.95 0
2015-02-19 $38.73 $38.73 $38.73 $38.73 $21.74 0
2015-02-18 $38.62 $38.62 $38.62 $38.62 $21.67 0
2015-02-17 $38.50 $38.50 $38.50 $38.50 $21.61 0
2015-02-13 $38.49 $38.49 $38.49 $38.49 $21.60 0
2015-02-12 $38.22 $38.22 $38.22 $38.22 $21.45 0
2015-02-11 $37.74 $37.74 $37.74 $37.74 $21.18 0
2015-02-10 $37.64 $37.64 $37.64 $37.64 $21.12 0
2015-02-09 $37.17 $37.17 $37.17 $37.17 $20.86 0
2015-02-06 $37.54 $37.54 $37.54 $37.54 $21.07 0
2015-02-05 $37.52 $37.52 $37.52 $37.52 $21.06 0
2015-02-04 $37.15 $37.15 $37.15 $37.15 $20.85 0
2015-02-03 $37.14 $37.14 $37.14 $37.14 $20.84 0
2015-02-02 $36.66 $36.66 $36.66 $36.66 $20.57 0
2015-01-30 $36.37 $36.37 $36.37 $36.37 $20.41 0
2015-01-29 $36.88 $36.88 $36.88 $36.88 $20.70 0
2015-01-28 $36.57 $36.57 $36.57 $36.57 $20.52 0
2015-01-27 $37.04 $37.04 $37.04 $37.04 $20.79 0
2015-01-26 $37.35 $37.35 $37.35 $37.35 $20.96 0
2015-01-23 $37.11 $37.11 $37.11 $37.11 $20.83 0
2015-01-22 $37.05 $37.05 $37.05 $37.05 $20.79 0
2015-01-21 $36.55 $36.55 $36.55 $36.55 $20.51 0
2015-01-20 $36.29 $36.29 $36.29 $36.29 $20.37 0
2015-01-16 $36.13 $36.13 $36.13 $36.13 $20.28 0
2015-01-15 $35.58 $35.58 $35.58 $35.58 $19.97 0
2015-01-14 $36.13 $36.13 $36.13 $36.13 $20.28 0
2015-01-13 $36.39 $36.39 $36.39 $36.39 $20.42 0
2015-01-12 $36.49 $36.49 $36.49 $36.49 $20.48 0
2015-01-09 $36.82 $36.82 $36.82 $36.82 $20.66 0
2015-01-08 $37.08 $37.08 $37.08 $37.08 $20.81 0
2015-01-07 $36.41 $36.41 $36.41 $36.41 $20.43 0
2015-01-06 $35.85 $35.85 $35.85 $35.85 $20.12 0
2015-01-05 $36.25 $36.25 $36.25 $36.25 $20.34 0
2015-01-02 $36.92 $36.92 $36.92 $36.92 $20.72 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.